Wrap Text
Ninety One plc - Repurchase of Shares
Ninety One plc Ninety One Limited
Incorporated in England and Wales Incorporated in the Republic of South Africa
Registration number 12245293 Registration number 2019/526481/06
Date of registration: 4 October 2019 Date of registration: 18 October 2019
LSE share code: N91 JSE share code: NY1
JSE share code: N91 ISIN: ZAE000282356
ISIN: GB00BJHPLV88
LEI: 549300G0TJCT3K15ZG14
Ninety One plc - Repurchase of Shares
Ninety One plc (the Company) announces that, during the period between 20 July 2026 and 24 July 2026 (inclusive),
it has purchased the following number of its ordinary shares of £0.0001 each through J.P. Morgan Securities plc.
Date of purchase Number of ordinary Lowest price paid Highest price paid Volume weighted
shares purchased per share (GBp) per share (GBp) average price paid per
share (GBp)
20 July 2026 199,800 214.2000 219.4000 217.2581
21 July 2026 200,300 215.6000 220.0000 216.9626
24 July 2026 162,769 209.2000 212.0000 210.5107
Such purchases form part of the Company's existing share buyback programme (the Programme) and were effected
pursuant to the instructions issued to J.P. Morgan Securities plc by the Company on 3 June 2026 as announced on 3
June 2026.
The Company intends to cancel the purchased shares.
Since 3 June 2026, the Company has purchased 6,252,033 shares at a cost of £13,419,749.95.
Following the above transaction, the Company holds none of its ordinary shares in treasury and has 662,420,367
ordinary shares in issue This figure may be used by shareholders as the denominator for the calculations by which
they will determine whether they are required to notify their interest in, or a change to their interest in, the Company
under the Disclosure Guidance and Transparency Rules of the Financial Conduct Authority.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any
jurisdiction.
For enquiries please contact:
Investor relations
ir@ninetyone.com
Date of release: 27 July 2026
JSE Sponsor: J.P. Morgan Equities South Africa (Pty) Ltd
About Ninety One
Ninety One is an independent investment manager, founded in South Africa in 1991. It operates and invests globally
and offers a range of active strategies to its global client base. Ninety One is listed on the London and Johannesburg
Stock Exchanges.
The table below contains detailed information about the purchases made as part of the buy-back Programme.
Schedule of Purchases
Shares purchased: (ISIN: GB00BJHPLV88)
Investment firm: J.P. Morgan Securities plc
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the
European Union (Withdrawal) Act 2018), full breakdown (in aggregated and detailed form) a schedule of individual
trades by J.P. Morgan Securities plc is available below:
Trade Date Time Volume Price (GBp) Trading Transaction Reference Number
Venue
2026-07-20 08:02:35 928 214.4000 XLON 07002070000000145-E0S6cR1OahOf
2026-07-20 08:02:35 451 214.4000 XLON 07002070000000181-E0S6cR1OahOh
2026-07-20 08:05:44 1,004 214.4000 XLON 07002070000000189-E0S6cR1OapsM
2026-07-20 08:06:55 514 214.2000 XLON 05002050000000243-E0S6cR1OatOs
2026-07-20 08:08:41 548 214.2000 XLON 05002050000000262-E0S6cR1Oay0e
2026-07-20 08:09:21 679 214.6000 XLON 05002050000000271-E0S6cR1OazPf
2026-07-20 08:11:45 1,059 214.6000 XLON 05002050000000291-E0S6cR1Ob6qT
2026-07-20 08:17:35 749 215.2000 XLON 05002050000001042-E0S6cR1ObJfC
2026-07-20 08:17:49 607 215.0000 XLON 05002050000000343-E0S6cR1ObKhD
2026-07-20 08:22:29 550 215.2000 XLON 05002050000002319-E0S6cR1ObWCa
2026-07-20 08:22:29 534 215.2000 XLON 07002070000002274-E0S6cR1ObWCY
2026-07-20 08:22:30 408 215.2000 XLON 07002070000002280-E0S6cR1ObWOu
2026-07-20 08:22:30 553 215.2000 XLON 07002070000002280-E0S6cR1ObWOw
2026-07-20 08:22:32 881 215.2000 XLON 05002050000002326-E0S6cR1ObWgN
2026-07-20 08:23:11 501 215.2000 XLON 05002050000002529-E0S6cR1ObZPD
2026-07-20 08:24:10 116 215.2000 XLON 05002050000002860-E0S6cR1ObbyI
2026-07-20 08:30:05 637 215.6000 XLON 07002070000004416-E0S6cR1OboKx
2026-07-20 08:30:06 893 215.6000 XLON 05002050000004438-E0S6cR1OboLt
2026-07-20 08:31:46 79 215.6000 XLON 05002050000004533-E0S6cR1ObtyB
2026-07-20 08:33:32 744 215.8000 XLON 05002050000005613-E0S6cR1ObxX7
2026-07-20 08:33:33 803 215.8000 XLON 07002070000005618-E0S6cR1ObxZi
2026-07-20 08:48:52 714 216.2000 XLON 05002050000009376-E0S6cR1OcSGo
2026-07-20 08:48:52 194 216.2000 XLON 05002050000009383-E0S6cR1OcSGq
2026-07-20 08:48:52 528 216.2000 XLON 05002050000009383-E0S6cR1OcSGs
2026-07-20 08:48:53 462 215.8000 XLON 05002050000006013-E0S6cR1OcSJL
2026-07-20 08:48:53 170 215.8000 XLON 05002050000006013-E0S6cR1OcSJO
2026-07-20 08:48:53 621 216.0000 XLON 05002050000010854-E0S6cR1OcSIJ
2026-07-20 08:48:53 144 216.0000 XLON 05002050000010854-E0S6cR1OcSIN
2026-07-20 08:48:54 500 215.8000 XLON 07002070000010829-E0S6cR1OcSKK
2026-07-20 08:48:54 248 215.8000 XLON 07002070000010829-E0S6cR1OcSJw
2026-07-20 08:49:07 476 215.8000 XLON 07002070000010829-E0S6cR1OcSc3
2026-07-20 08:49:14 152 215.8000 XLON 07002070000010829-E0S6cR1OcSoH
2026-07-20 08:49:14 162 215.8000 XLON 07002070000010834-E0S6cR1OcSoJ
2026-07-20 08:50:02 412 215.8000 XLON 07002070000010834-E0S6cR1OcUEh
2026-07-20 08:50:02 336 215.8000 XLON 07002070000010926-E0S6cR1OcUEj
2026-07-20 08:50:03 1,014 215.8000 XLON 07002070000011189-E0S6cR1OcUH7
2026-07-20 08:50:22 650 215.8000 XLON 07002070000011205-E0S6cR1OcV2u
2026-07-20 08:50:22 215 215.8000 XLON 07002070000011205-E0S6cR1OcV2w
2026-07-20 08:50:22 323 215.8000 XLON 07002070000011205-E0S6cR1OcV2y
2026-07-20 08:51:01 1,014 215.8000 XLON 07002070000011594-E0S6cR1OcWJ9
2026-07-20 08:51:01 276 215.8000 XLON 07002070000011594-E0S6cR1OcWJB
2026-07-20 08:56:58 738 216.0000 XLON 05002050000013407-E0S6cR1OcfIH
2026-07-20 08:56:58 397 216.0000 XLON 05002050000013407-E0S6cR1OcfIM
2026-07-20 08:59:17 339 216.0000 XLON 05002050000013407-E0S6cR1Ocj8x
2026-07-20 08:59:17 793 216.0000 XLON 05002050000013718-E0S6cR1Ocj8z
2026-07-20 09:05:45 557 216.2000 XLON 05002050000016473-E0S6cR1Oct2s
2026-07-20 09:05:45 725 216.2000 XLON 07002070000015997-E0S6cR1Oct2q
2026-07-20 09:05:46 926 216.0000 XLON 07002070000014228-E0S6cR1Oct5o
2026-07-20 09:05:46 246 216.0000 XLON 07002070000014228-E0S6cR1Oct5v
2026-07-20 09:05:47 500 215.8000 XLON 07002070000012056-E0S6cR1OctCT
2026-07-20 09:05:47 303 215.8000 XLON 07002070000012056-E0S6cR1OctCV
2026-07-20 09:06:13 245 215.8000 XLON 07002070000017820-E0S6cR1OctwF
2026-07-20 09:08:38 912 215.8000 XLON 07002070000017820-E0S6cR1Ocy9f
2026-07-20 09:09:25 764 215.8000 XLON 07002070000019165-E0S6cR1Ocz5w
2026-07-20 09:21:53 406 215.8000 XLON 05002050000023920-E0S6cR1OdFxH
2026-07-20 09:21:53 723 215.8000 XLON 07002070000020019-E0S6cR1OdFxF
2026-07-20 09:21:53 450 215.8000 XLON 07002070000024122-E0S6cR1OdFxJ
2026-07-20 09:24:39 250 216.0000 XLON 07002070000025473-E0S6cR1OdJ7W
2026-07-20 09:24:39 565 216.0000 XLON 07002070000025473-E0S6cR1OdJ7Y
2026-07-20 09:24:39 204 216.0000 XLON 07002070000025473-E0S6cR1OdJ7a
2026-07-20 09:24:39 500 216.0000 XLON 07002070000025473-E0S6cR1OdJ7c
2026-07-20 09:24:59 772 216.2000 XLON 05002050000025614-E0S6cR1OdJsx
2026-07-20 09:26:01 600 216.2000 XLON 05002050000026149-E0S6cR1OdLZi
2026-07-20 09:27:01 330 216.2000 XLON 05002050000026596-E0S6cR1OdMkM
2026-07-20 09:27:41 10 216.2000 XLON 05002050000026896-E0S6cR1OdNN2
2026-07-20 09:27:41 1,122 216.2000 XLON 05002050000026896-E0S6cR1OdNN5
2026-07-20 09:31:01 266 216.2000 XLON 07002070000028144-E0S6cR1OdQfq
2026-07-20 09:31:01 860 216.2000 XLON 07002070000028144-E0S6cR1OdQfs
2026-07-20 09:32:41 524 216.2000 XLON 05002050000028834-E0S6cR1OdSXN
2026-07-20 09:32:41 230 216.2000 XLON 05002050000028834-E0S6cR1OdSXR
2026-07-20 09:32:41 299 216.2000 XLON 05002050000028834-E0S6cR1OdSXW
2026-07-20 09:33:12 65 216.0000 XLON 07002070000025473-E0S6cR1OdTNg
2026-07-20 09:33:12 637 216.0000 XLON 07002070000025500-E0S6cR1OdTNi
2026-07-20 09:34:21 444 216.0000 XLON 07002070000029589-E0S6cR1OdV7T
2026-07-20 09:36:01 406 216.0000 XLON 05002050000030347-E0S6cR1OdWs3
2026-07-20 09:43:12 1,145 216.2000 XLON 07002070000032397-E0S6cR1Odght
2026-07-20 09:44:23 1,115 216.2000 XLON 07002070000033438-E0S6cR1OditE
2026-07-20 09:47:11 933 216.2000 XLON 07002070000034100-E0S6cR1Odmya
2026-07-20 09:47:53 283 216.0000 XLON 05002050000030347-E0S6cR1Odo1n
2026-07-20 09:47:53 407 216.0000 XLON 07002070000031043-E0S6cR1Odo1p
2026-07-20 09:47:53 536 216.2000 XLON 05002050000034953-E0S6cR1Odo1N
2026-07-20 09:49:27 155 216.0000 XLON 05002050000035570-E0S6cR1Odpji
2026-07-20 09:49:55 237 216.0000 XLON 05002050000035570-E0S6cR1Odq74
2026-07-20 09:52:01 621 216.0000 XLON 05002050000036757-E0S6cR1OdsyE
2026-07-20 09:52:41 468 216.0000 XLON 05002050000037003-E0S6cR1OdthL
2026-07-20 09:54:21 557 216.0000 XLON 07002070000037708-E0S6cR1OdvYJ
2026-07-20 10:01:40 373 216.2000 XLON 05002050000040753-E0S6cR1Oe5n2
2026-07-20 10:01:40 527 216.2000 XLON 05002050000040753-E0S6cR1Oe5nB
2026-07-20 10:02:41 736 216.2000 XLON 07002070000041228-E0S6cR1Oe7lS
2026-07-20 10:04:28 426 216.0000 XLON 07002070000038322-E0S6cR1Oe9Sn
2026-07-20 10:04:28 346 216.0000 XLON 07002070000040326-E0S6cR1Oe9Sp
2026-07-20 10:04:51 413 215.8000 XLON 05002050000033528-E0S6cR1OeA7u
2026-07-20 10:04:51 11 215.8000 XLON 05002050000033528-E0S6cR1OeA7w
2026-07-20 10:07:29 644 215.6000 XLON 07002070000042969-E0S6cR1OeDpp
2026-07-20 10:14:33 519 215.6000 XLON 07002070000044281-E0S6cR1OeMad
2026-07-20 10:14:33 389 215.6000 XLON 07002070000046288-E0S6cR1OeMal
2026-07-20 10:16:01 232 216.2000 XLON 05002050000047119-E0S6cR1OeO1n
2026-07-20 10:16:01 483 216.2000 XLON 05002050000047119-E0S6cR1OeO1p
2026-07-20 10:17:41 887 216.0000 XLON 07002070000047714-E0S6cR1OePni
2026-07-20 10:19:21 713 215.6000 XLON 05002050000048505-E0S6cR1OeSHY
2026-07-20 10:21:01 661 215.6000 XLON 05002050000049194-E0S6cR1OeV2H
2026-07-20 10:22:41 247 215.8000 XLON 05002050000049820-E0S6cR1OeX9s
2026-07-20 10:22:41 417 215.8000 XLON 05002050000049820-E0S6cR1OeX9u
2026-07-20 10:24:21 679 215.8000 XLON 05002050000050339-E0S6cR1OeZIs
2026-07-20 10:26:01 303 215.8000 XLON 07002070000050902-E0S6cR1OeaaF
2026-07-20 10:28:41 6 216.0000 XLON 05002050000051787-E0S6cR1Oecjw
2026-07-20 10:29:21 56 216.0000 XLON 05002050000051963-E0S6cR1OedLg
2026-07-20 10:29:21 461 216.0000 XLON 05002050000051963-E0S6cR1OedLi
2026-07-20 10:29:21 59 216.0000 XLON 05002050000051963-E0S6cR1OedLk
2026-07-20 10:31:01 724 216.0000 XLON 05002050000052592-E0S6cR1OefBZ
2026-07-20 10:32:41 5 216.0000 XLON 07002070000053050-E0S6cR1OehVb
2026-07-20 10:32:43 188 215.8000 XLON 07002070000050902-E0S6cR1OehaS
2026-07-20 10:32:43 412 215.8000 XLON 07002070000051315-E0S6cR1OehaU
2026-07-20 10:45:58 558 216.0000 XLON 07002070000055833-E0S6cR1Oew8x
2026-07-20 10:45:58 556 216.0000 XLON 07002070000055833-E0S6cR1Oew8z
2026-07-20 10:45:59 104 215.8000 XLON 05002050000053961-E0S6cR1OewAH
2026-07-20 10:45:59 365 215.8000 XLON 07002070000055198-E0S6cR1OewAJ
2026-07-20 10:45:59 304 215.8000 XLON 05002050000053961-E0S6cR1OewA4
2026-07-20 10:45:59 75 215.8000 XLON 05002050000053961-E0S6cR1OewA2
2026-07-20 10:48:40 6 215.8000 XLON 07002070000057747-E0S6cR1OeyZM
2026-07-20 10:49:45 2 215.8000 XLON 07002070000057747-E0S6cR1OeznP
2026-07-20 10:52:01 428 215.8000 XLON 07002070000060419-E0S6cR1Of2Hk
2026-07-20 10:52:01 320 215.8000 XLON 07002070000057747-E0S6cR1Of2HJ
2026-07-20 10:52:01 417 215.8000 XLON 07002070000057747-E0S6cR1Of2HL
2026-07-20 10:52:41 851 215.8000 XLON 05002050000060792-E0S6cR1Of2xq
2026-07-20 10:54:32 462 216.2000 XLON 05002050000061939-E0S6cR1Of4fz
2026-07-20 10:54:32 95 216.2000 XLON 07002070000061894-E0S6cR1Of4fx
2026-07-20 10:54:32 248 216.2000 XLON 07002070000061894-E0S6cR1Of4fu
2026-07-20 10:56:01 739 216.2000 XLON 05002050000062737-E0S6cR1Of6N2
2026-07-20 10:57:41 151 216.2000 XLON 05002050000063465-E0S6cR1Of85K
2026-07-20 10:58:41 590 216.2000 XLON 07002070000063845-E0S6cR1Of8nq
2026-07-20 10:59:21 889 216.2000 XLON 07002070000064084-E0S6cR1Of9NC
2026-07-20 11:01:01 99 216.2000 XLON 05002050000064846-E0S6cR1OfBIz
2026-07-20 11:01:01 566 216.2000 XLON 05002050000064846-E0S6cR1OfBIn
2026-07-20 11:03:02 517 216.4000 XLON 05002050000065584-E0S6cR1OfDn3
2026-07-20 11:04:43 510 216.4000 XLON 07002070000066217-E0S6cR1OfG2B
2026-07-20 11:06:01 502 216.4000 XLON 05002050000066856-E0S6cR1OfHBg
2026-07-20 11:08:53 542 216.4000 XLON 07002070000067951-E0S6cR1OfK9l
2026-07-20 11:10:21 549 216.4000 XLON 07002070000068390-E0S6cR1OfLAD
2026-07-20 11:11:01 687 216.4000 XLON 07002070000068654-E0S6cR1OfLoI
2026-07-20 11:12:20 660 216.2000 XLON 05002050000067662-E0S6cR1OfNF1
2026-07-20 11:15:21 446 216.2000 XLON 07002070000070765-E0S6cR1OfQJh
2026-07-20 11:16:01 312 216.2000 XLON 07002070000071000-E0S6cR1OfQpN
2026-07-20 11:17:18 434 216.0000 XLON 07002070000069499-E0S6cR1OfRvI
2026-07-20 11:18:41 27 216.0000 XLON 07002070000072089-E0S6cR1OfTVG
2026-07-20 11:19:26 290 216.0000 XLON 07002070000072316-E0S6cR1OfUjU
2026-07-20 11:19:26 48 216.0000 XLON 07002070000072316-E0S6cR1OfUjW
2026-07-20 11:19:36 46 215.8000 XLON 05002050000071759-E0S6cR1OfUxV
2026-07-20 11:25:31 561 216.0000 XLON 05002050000073209-E0S6cR1OfbKr
2026-07-20 11:26:01 268 216.0000 XLON 05002050000075525-E0S6cR1Ofbny
2026-07-20 11:27:01 420 216.0000 XLON 05002050000075972-E0S6cR1OfcZu
2026-07-20 11:28:13 228 215.8000 XLON 05002050000071759-E0S6cR1Ofdio
2026-07-20 11:28:13 127 215.8000 XLON 05002050000071759-E0S6cR1Ofdj4
2026-07-20 11:31:33 837 215.8000 XLON 05002050000077983-E0S6cR1Ofi1g
2026-07-20 11:32:41 100 215.8000 XLON 07002070000078388-E0S6cR1OfjEk
2026-07-20 11:35:46 624 215.6000 XLON 07002070000078474-E0S6cR1Ofmpt
2026-07-20 11:37:14 815 215.6000 XLON 07002070000080588-E0S6cR1OfooY
2026-07-20 11:37:41 174 215.6000 XLON 07002070000081001-E0S6cR1OfpPm
2026-07-20 11:38:33 512 215.4000 XLON 07002070000076791-E0S6cR1OfqV4
2026-07-20 11:40:16 475 215.2000 XLON 07002070000081560-E0S6cR1Oft8t
2026-07-20 11:40:17 146 215.2000 XLON 07002070000081560-E0S6cR1OftBc
2026-07-20 11:49:56 450 215.2000 XLON 07002070000085751-E0S6cR1Og57g
2026-07-20 11:50:31 278 215.2000 XLON 07002070000085751-E0S6cR1Og5v9
2026-07-20 11:58:07 247 215.6000 XLON 07002070000089129-E0S6cR1OgDfw
2026-07-20 11:58:07 409 215.6000 XLON 07002070000089129-E0S6cR1OgDft
2026-07-20 11:58:11 722 215.6000 XLON 07002070000089129-E0S6cR1OgDn4
2026-07-20 11:58:38 669 216.0000 XLON 05002050000089376-E0S6cR1OgElY
2026-07-20 11:58:38 191 216.0000 XLON 05002050000089376-E0S6cR1OgEla
2026-07-20 11:59:47 256 216.0000 XLON 05002050000089778-E0S6cR1OgGZQ
2026-07-20 11:59:47 516 216.0000 XLON 05002050000089778-E0S6cR1OgGZS
2026-07-20 11:59:47 365 216.0000 XLON 05002050000089778-E0S6cR1OgGZU
2026-07-20 12:01:02 972 216.0000 XLON 07002070000090687-E0S6cR1OgJQt
2026-07-20 12:02:42 821 215.8000 XLON 07002070000092042-E0S6cR1OgMZj
2026-07-20 12:04:22 476 215.8000 XLON 07002070000093113-E0S6cR1OgOa9
2026-07-20 12:07:51 630 215.6000 XLON 05002050000089204-E0S6cR1OgSoV
2026-07-20 12:07:51 515 215.8000 XLON 05002050000094114-E0S6cR1OgSo3
2026-07-20 12:10:22 19 215.6000 XLON 07002070000095920-E0S6cR1OgVR7
2026-07-20 12:11:02 9 215.6000 XLON 05002050000096256-E0S6cR1OgVvB
2026-07-20 12:12:02 713 215.6000 XLON 05002050000096739-E0S6cR1OgXDA
2026-07-20 12:12:42 546 215.6000 XLON 07002070000097024-E0S6cR1OgXpw
2026-07-20 12:12:42 89 215.6000 XLON 07002070000097024-E0S6cR1OgXpy
2026-07-20 12:17:02 465 215.6000 XLON 05002050000099277-E0S6cR1OgbTY
2026-07-20 12:17:42 459 215.6000 XLON 07002070000099493-E0S6cR1Ogc8y
2026-07-20 12:21:22 452 215.6000 XLON 07002070000100583-E0S6cR1OgfqI
2026-07-20 12:21:37 140 215.6000 XLON 07002070000100583-E0S6cR1Ogg7Q
2026-07-20 12:23:42 387 215.6000 XLON 07002070000102149-E0S6cR1OghUg
2026-07-20 12:23:42 256 215.6000 XLON 07002070000102149-E0S6cR1OghUW
2026-07-20 12:23:43 21 215.6000 XLON 07002070000102149-E0S6cR1OghV0
2026-07-20 12:28:12 184 215.8000 XLON 05002050000103958-E0S6cR1Ogl74
2026-07-20 12:28:12 341 215.8000 XLON 05002050000103958-E0S6cR1Ogl76
2026-07-20 12:28:12 368 215.8000 XLON 05002050000103958-E0S6cR1Ogl78
2026-07-20 12:29:22 243 215.8000 XLON 07002070000104389-E0S6cR1Ogm9Z
2026-07-20 12:30:14 362 216.4000 XLON 05002050000104912-E0S6cR1Ogpmp
2026-07-20 12:31:02 663 216.6000 XLON 05002050000105972-E0S6cR1Oh0YU
2026-07-20 12:33:04 463 217.0000 XLON 07002070000107686-E0S6cR1OhCMS
2026-07-20 12:34:44 502 217.0000 XLON 05002050000109408-E0S6cR1OhICv
2026-07-20 12:36:02 443 217.0000 XLON 05002050000110919-E0S6cR1OhLuS
2026-07-20 12:38:01 538 217.0000 XLON 07002070000112260-E0S6cR1OhPWW
2026-07-20 12:39:22 66 216.8000 XLON 07002070000113110-E0S6cR1OhS4o
2026-07-20 12:43:18 539 216.8000 XLON 05002050000113767-E0S6cR1OhYTl
2026-07-20 12:44:22 798 216.8000 XLON 07002070000116354-E0S6cR1OhahU
2026-07-20 12:46:22 443 216.6000 XLON 07002070000112096-E0S6cR1OhdaG
2026-07-20 12:47:43 596 216.8000 XLON 05002050000118016-E0S6cR1OhfSD
2026-07-20 12:49:23 605 216.8000 XLON 07002070000119306-E0S6cR1OhiEB
2026-07-20 12:52:03 413 216.8000 XLON 07002070000121059-E0S6cR1OhmJo
2026-07-20 12:52:43 208 216.8000 XLON 05002050000121429-E0S6cR1Ohn7z
2026-07-20 13:00:27 577 216.8000 XLON 07002070000122424-E0S6cR1Ohw9U
2026-07-20 13:01:03 250 216.8000 XLON 05002050000125744-E0S6cR1OhyBL
2026-07-20 13:01:03 850 216.8000 XLON 05002050000125744-E0S6cR1OhyBN
2026-07-20 13:02:30 647 216.4000 XLON 07002070000120465-E0S6cR1Oi2JO
2026-07-20 13:02:43 620 216.2000 XLON 07002070000127316-E0S6cR1Oi5g2
2026-07-20 13:04:23 623 216.2000 XLON 07002070000129584-E0S6cR1OiFBc
2026-07-20 13:06:03 258 216.2000 XLON 07002070000131082-E0S6cR1OiJXh
2026-07-20 13:06:03 194 216.2000 XLON 07002070000131082-E0S6cR1OiJXj
2026-07-20 13:08:06 574 216.4000 XLON 05002050000132293-E0S6cR1OiNWC
2026-07-20 13:10:02 385 216.4000 XLON 07002070000133380-E0S6cR1OiQjb
2026-07-20 13:11:16 555 216.4000 XLON 05002050000134348-E0S6cR1OiST7
2026-07-20 13:12:43 1 216.4000 XLON 05002050000134348-E0S6cR1OiUJQ
2026-07-20 13:12:43 413 216.4000 XLON 05002050000135630-E0S6cR1OiUJS
2026-07-20 13:14:25 420 216.6000 XLON 05002050000136651-E0S6cR1OiWHM
2026-07-20 13:16:32 585 217.8000 XLON 05002050000137841-E0S6cR1OiZZ5
2026-07-20 13:17:43 476 218.0000 XLON 05002050000138432-E0S6cR1OibCC
2026-07-20 13:19:23 468 218.0000 XLON 05002050000139171-E0S6cR1OicdS
2026-07-20 13:21:34 389 218.0000 XLON 05002050000140131-E0S6cR1Oif7s
2026-07-20 13:22:43 377 218.0000 XLON 05002050000140930-E0S6cR1OignM
2026-07-20 13:24:23 552 218.2000 XLON 05002050000141774-E0S6cR1Oiimi
2026-07-20 13:28:15 262 218.4000 XLON 07002070000144252-E0S6cR1OinQO
2026-07-20 13:28:15 228 218.4000 XLON 07002070000144252-E0S6cR1OinQQ
2026-07-20 13:28:15 141 218.4000 XLON 07002070000144252-E0S6cR1OinQS
2026-07-20 13:30:08 415 218.4000 XLON 07002070000145327-E0S6cR1Oiq4Z
2026-07-20 13:30:25 19 218.4000 XLON 07002070000145327-E0S6cR1OiqK3
2026-07-20 13:33:43 226 218.6000 XLON 05002050000148313-E0S6cR1OivZr
2026-07-20 13:34:02 353 218.6000 XLON 05002050000148313-E0S6cR1Oiw90
2026-07-20 13:40:05 1,004 219.0000 XLON 07002070000151116-E0S6cR1Oj4lm
2026-07-20 13:41:03 470 219.2000 XLON 07002070000151945-E0S6cR1Oj5ke
2026-07-20 13:42:43 946 219.2000 XLON 05002050000153073-E0S6cR1Oj8ZR
2026-07-20 13:46:32 1,053 219.0000 XLON 07002070000154107-E0S6cR1OjDSS
2026-07-20 13:50:03 64 219.0000 XLON 05002050000156077-E0S6cR1OjHdf
2026-07-20 13:50:28 854 219.0000 XLON 05002050000156077-E0S6cR1OjIHy
2026-07-20 13:51:17 289 219.0000 XLON 07002070000158026-E0S6cR1OjJGF
2026-07-20 13:51:17 670 219.0000 XLON 07002070000158026-E0S6cR1OjJG4
2026-07-20 13:51:18 618 218.8000 XLON 05002050000150967-E0S6cR1OjJGr
2026-07-20 13:51:18 463 218.8000 XLON 05002050000150967-E0S6cR1OjJGv
2026-07-20 13:52:51 423 218.6000 XLON 07002070000158789-E0S6cR1OjL5m
2026-07-20 13:54:24 491 218.6000 XLON 05002050000159891-E0S6cR1OjNqC
2026-07-20 13:54:24 15 218.6000 XLON 07002070000158789-E0S6cR1OjNqA
2026-07-20 13:56:03 409 218.6000 XLON 05002050000161236-E0S6cR1OjRuZ
2026-07-20 13:56:03 302 218.6000 XLON 05002050000161236-E0S6cR1OjRub
2026-07-20 14:02:43 571 218.6000 XLON 05002050000164997-E0S6cR1Oje49
2026-07-20 14:02:44 251 218.6000 XLON 05002050000164997-E0S6cR1Oje4g
2026-07-20 14:05:03 1,060 218.6000 XLON 07002070000166229-E0S6cR1Ojh9B
2026-07-20 14:06:15 726 218.6000 XLON 05002050000167481-E0S6cR1OjjpT
2026-07-20 14:07:50 878 218.6000 XLON 07002070000168740-E0S6cR1Ojn9b
2026-07-20 14:09:23 675 218.4000 XLON 07002070000162077-E0S6cR1OjpGW
2026-07-20 14:09:23 735 218.6000 XLON 05002050000169648-E0S6cR1OjpDi
2026-07-20 14:11:03 14 218.2000 XLON 07002070000170534-E0S6cR1Ojrpg
2026-07-20 14:12:43 658 218.2000 XLON 07002070000171755-E0S6cR1OjugZ
2026-07-20 14:13:56 458 218.0000 XLON 05002050000171264-E0S6cR1OjwpV
2026-07-20 14:14:29 475 218.0000 XLON 05002050000173037-E0S6cR1OjyIH
2026-07-20 14:16:03 471 218.0000 XLON 07002070000174010-E0S6cR1Ok0hW
2026-07-20 14:16:20 109 217.8000 XLON 05002050000155234-E0S6cR1Ok1Cb
2026-07-20 14:16:20 297 217.8000 XLON 05002050000155234-E0S6cR1Ok1Ce
2026-07-20 14:17:45 504 217.8000 XLON 05002050000174926-E0S6cR1Ok3G3
2026-07-20 14:20:50 550 217.8000 XLON 07002070000175949-E0S6cR1Ok8BL
2026-07-20 14:21:08 449 217.8000 XLON 05002050000177068-E0S6cR1Ok8Tu
2026-07-20 14:25:05 692 218.0000 XLON 05002050000179124-E0S6cR1OkEKa
2026-07-20 14:26:14 924 218.0000 XLON 07002070000180569-E0S6cR1OkGEd
2026-07-20 14:28:01 1,068 218.0000 XLON 05002050000182046-E0S6cR1OkJ6Y
2026-07-20 14:29:54 1,077 218.0000 XLON 05002050000183692-E0S6cR1OkMe7
2026-07-20 14:31:15 469 218.4000 XLON 07002070000186889-E0S6cR1OkXW0
2026-07-20 14:31:50 1,164 218.2000 XLON 05002050000186563-E0S6cR1OkbJJ
2026-07-20 14:32:43 839 218.2000 XLON 05002050000189501-E0S6cR1OkgG9
2026-07-20 14:33:01 494 217.8000 XLON 07002070000178185-E0S6cR1OkhXN
2026-07-20 14:34:23 616 217.8000 XLON 05002050000191950-E0S6cR1OknQi
2026-07-20 14:36:03 872 217.6000 XLON 07002070000194627-E0S6cR1OkuIb
2026-07-20 14:38:41 761 217.6000 XLON 05002050000196804-E0S6cR1Ol4Lb
2026-07-20 14:41:16 1,025 218.2000 XLON 05002050000201262-E0S6cR1OlDt4
2026-07-20 14:43:10 1,002 218.0000 XLON 05002050000202994-E0S6cR1OlLJK
2026-07-20 14:44:23 547 218.0000 XLON 05002050000204686-E0S6cR1OlP74
2026-07-20 14:44:23 602 218.0000 XLON 05002050000204686-E0S6cR1OlP76
2026-07-20 14:46:03 1,013 217.8000 XLON 07002070000206412-E0S6cR1OlVKh
2026-07-20 14:46:36 1,002 217.6000 XLON 05002050000198982-E0S6cR1OlX6p
2026-07-20 14:49:45 655 217.8000 XLON 05002050000210953-E0S6cR1Olgvm
2026-07-20 14:49:45 98 217.8000 XLON 05002050000210953-E0S6cR1Olgvo
2026-07-20 14:51:03 94 218.0000 XLON 07002070000212429-E0S6cR1Oll9T
2026-07-20 14:51:03 697 218.0000 XLON 07002070000212429-E0S6cR1Oll4q
2026-07-20 14:52:43 904 218.0000 XLON 07002070000214761-E0S6cR1OlsQo
2026-07-20 14:54:23 830 218.0000 XLON 05002050000216830-E0S6cR1OlyAE
2026-07-20 14:56:03 1,021 218.0000 XLON 07002070000218333-E0S6cR1Om3C5
2026-07-20 14:57:21 678 217.6000 XLON 05002050000208777-E0S6cR1Om6Qg
2026-07-20 15:01:18 1,147 217.8000 XLON 05002050000223597-E0S6cR1OmFyx
2026-07-20 15:02:05 767 217.6000 XLON 05002050000220380-E0S6cR1OmIcG
2026-07-20 15:06:29 1,132 217.6000 XLON 05002050000226246-E0S6cR1OmWPH
2026-07-20 15:06:29 530 217.6000 XLON 07002070000229595-E0S6cR1OmWPR
2026-07-20 15:06:29 1,238 217.6000 XLON 05002050000229662-E0S6cR1OmWPP
2026-07-20 15:08:43 79 217.4000 XLON 05002050000231984-E0S6cR1OmcNE
2026-07-20 15:10:05 890 217.4000 XLON 05002050000231984-E0S6cR1OmfoV
2026-07-20 15:11:03 1 217.4000 XLON 05002050000235284-E0S6cR1OmjOJ
2026-07-20 15:11:28 1,493 217.4000 XLON 07002070000235663-E0S6cR1OmkvI
2026-07-20 15:18:20 588 218.0000 XLON 07002070000243084-E0S6cR1On488
2026-07-20 15:18:21 603 218.0000 XLON 07002070000243102-E0S6cR1On4F7
2026-07-20 15:18:21 250 218.0000 XLON 07002070000243102-E0S6cR1On4F3
2026-07-20 15:18:21 623 218.0000 XLON 07002070000243102-E0S6cR1On4AM
2026-07-20 15:18:23 347 218.0000 XLON 05002050000243242-E0S6cR1On4Ie
2026-07-20 15:18:25 231 218.0000 XLON 05002050000243242-E0S6cR1On4Ni
2026-07-20 15:18:36 129 218.0000 XLON 05002050000243242-E0S6cR1On4y8
2026-07-20 15:21:03 110 218.4000 XLON 07002070000246115-E0S6cR1OnAjX
2026-07-20 15:21:03 615 218.4000 XLON 07002070000246115-E0S6cR1OnAiL
2026-07-20 15:21:03 508 218.4000 XLON 07002070000246115-E0S6cR1OnAhR
2026-07-20 15:23:41 1,800 218.8000 XLON 05002050000249154-E0S6cR1OnGsJ
2026-07-20 15:27:06 864 219.2000 XLON 07002070000252022-E0S6cR1OnOXZ
2026-07-20 15:27:08 556 219.2000 XLON 05002050000252220-E0S6cR1OnOgG
2026-07-20 15:27:08 344 219.2000 XLON 05002050000252220-E0S6cR1OnOgI
2026-07-20 15:27:31 1,362 219.0000 XLON 07002070000252009-E0S6cR1OnPT3
2026-07-20 15:28:56 1,408 218.8000 XLON 07002070000250484-E0S6cR1OnSKM
2026-07-20 15:30:26 747 218.8000 XLON 05002050000255035-E0S6cR1OnVSy
2026-07-20 15:31:04 447 218.8000 XLON 07002070000255564-E0S6cR1OnX3U
2026-07-20 15:34:33 30 219.0000 XLON 07002070000258747-E0S6cR1Onfsa
2026-07-20 15:34:33 973 219.0000 XLON 07002070000258747-E0S6cR1Onfs4
2026-07-20 15:36:04 240 219.0000 XLON 05002050000260211-E0S6cR1OnjBi
2026-07-20 15:36:18 325 218.6000 XLON 07002070000257222-E0S6cR1OnjiB
2026-07-20 15:36:59 890 218.6000 XLON 07002070000257222-E0S6cR1OnlIE
2026-07-20 15:39:18 774 219.2000 XLON 07002070000262863-E0S6cR1OnqY9
2026-07-20 15:39:18 400 219.2000 XLON 07002070000262863-E0S6cR1OnqYE
2026-07-20 15:39:24 552 219.2000 XLON 05002050000263007-E0S6cR1OnqhF
2026-07-20 15:39:24 312 219.2000 XLON 05002050000263007-E0S6cR1OnqhH
2026-07-20 15:42:44 1,148 219.2000 XLON 05002050000266210-E0S6cR1Onw1D
2026-07-20 15:43:56 478 219.2000 XLON 05002050000266210-E0S6cR1OnyWL
2026-07-20 15:45:10 190 219.2000 XLON 07002070000267872-E0S6cR1Oo1DH
2026-07-20 15:45:10 585 219.2000 XLON 07002070000267872-E0S6cR1Oo1DF
2026-07-20 15:45:10 276 219.2000 XLON 07002070000267872-E0S6cR1Oo1Cj
2026-07-20 15:47:01 1,223 219.4000 XLON 07002070000269804-E0S6cR1Oo5Bw
2026-07-20 15:47:10 1,035 219.2000 XLON 07002070000269039-E0S6cR1Oo5Za
2026-07-20 15:55:01 428 219.4000 XLON 05002050000274170-E0S6cR1OoM68
2026-07-20 15:55:01 971 219.4000 XLON 07002070000272645-E0S6cR1OoM64
2026-07-20 15:55:01 375 219.4000 XLON 07002070000274130-E0S6cR1OoM6A
2026-07-20 15:55:21 960 219.2000 XLON 05002050000270390-E0S6cR1OoMqr
2026-07-20 15:57:03 1,439 219.4000 XLON 07002070000277956-E0S6cR1OoQU2
2026-07-20 15:57:32 1,479 219.2000 XLON 05002050000277144-E0S6cR1OoRzT
2026-07-20 15:59:21 1,169 219.2000 XLON 07002070000280103-E0S6cR1OoXWX
2026-07-20 16:00:09 1,079 218.8000 XLON 07002070000279446-E0S6cR1OocFG
2026-07-20 16:04:28 1,310 219.4000 XLON 07002070000284633-E0S6cR1OopVZ
2026-07-20 16:06:25 1,461 219.0000 XLON 07002070000283323-E0S6cR1Oovz0
2026-07-20 16:06:59 1,134 218.8000 XLON 05002050000282439-E0S6cR1Ooy88
2026-07-20 16:08:57 1,080 219.0000 XLON 05002050000288537-E0S6cR1Op570
2026-07-20 16:09:00 1,170 218.8000 XLON 07002070000288381-E0S6cR1Op5hJ
2026-07-20 16:10:18 839 218.8000 XLON 07002070000289287-E0S6cR1OpBje
2026-07-20 16:11:46 1,170 218.8000 XLON 05002050000290680-E0S6cR1OpGXH
2026-07-20 16:12:45 875 219.0000 XLON 07002070000291842-E0S6cR1OpJjb
2026-07-20 16:18:10 15 219.0000 XLON 07002070000294483-E0S6cR1OpXWH
2026-07-20 16:19:11 1,116 219.0000 XLON 07002070000294483-E0S6cR1OpZA6
2026-07-20 16:19:11 401 219.0000 XLON 07002070000294697-E0S6cR1OpZA8
2026-07-20 16:19:23 1,176 219.2000 XLON 05002050000297003-E0S6cR1OpZi6
2026-07-20 16:23:05 2,635 219.4000 XLON 05002050000298519-E0S6cR1OphZ6
2026-07-20 16:23:38 337 219.4000 XLON 05002050000298576-E0S6cR1Opigd
2026-07-20 16:23:38 791 219.4000 XLON 07002070000298480-E0S6cR1Opigf
2026-07-20 16:23:38 336 219.4000 XLON 05002050000298577-E0S6cR1Opigh
2026-07-20 16:26:47 1,865 219.4000 XLON 07002070000298608-E0S6cR1OpqTZ
2026-07-20 16:26:49 1,044 219.4000 XLON 05002050000298878-E0S6cR1OpqXQ
2026-07-20 16:28:10 260 219.4000 XLON 05002050000299029-E0S6cR1Opto2
2026-07-20 16:28:10 565 219.4000 XLON 05002050000299029-E0S6cR1Opto4
2026-07-20 16:28:10 428 219.4000 XLON 07002070000298948-E0S6cR1Opto6
2026-07-20 16:28:55 2,837 219.4000 XLON 05002050000299108-E0S6cR1OpvGD
2026-07-21 08:05:00 755 220.0000 XLON 05002050000000216-E0S7LOVK7LdM
2026-07-21 08:05:00 1,324 220.0000 XLON 07002070000000242-E0S7LOVK7LdO
2026-07-21 08:05:00 453 220.0000 XLON 07002070000000275-E0S7LOVK7LdQ
2026-07-21 08:07:01 1,104 220.0000 XLON 05002050000000288-E0S7LOVK7SFM
2026-07-21 08:07:33 675 219.8000 XLON 05002050000000278-E0S7LOVK7Tcs
2026-07-21 08:07:41 866 219.8000 XLON 05002050000000296-E0S7LOVK7TwT
2026-07-21 08:07:41 25 219.8000 XLON 05002050000000296-E0S7LOVK7TwV
2026-07-21 08:09:43 532 218.4000 XLON 05002050000000297-E0S7LOVK7bHv
2026-07-21 08:09:43 705 218.6000 XLON 07002070000000280-E0S7LOVK7bHQ
2026-07-21 08:12:01 542 218.2000 XLON 05002050000000379-E0S7LOVK7jzW
2026-07-21 08:12:01 159 218.2000 XLON 05002050000000379-E0S7LOVK7jzY
2026-07-21 08:12:41 642 217.8000 XLON 05002050000000361-E0S7LOVK7n3t
2026-07-21 08:12:41 426 218.2000 XLON 07002070000000433-E0S7LOVK7n3D
2026-07-21 08:16:09 972 218.4000 XLON 07002070000000458-E0S7LOVK7wsI
2026-07-21 08:19:21 749 218.4000 XLON 05002050000001591-E0S7LOVK85Ey
2026-07-21 08:21:01 6 218.4000 XLON 05002050000002105-E0S7LOVK88iQ
2026-07-21 08:21:01 7 218.4000 XLON 05002050000002105-E0S7LOVK88iS
2026-07-21 08:21:01 19 218.4000 XLON 05002050000002105-E0S7LOVK88iU
2026-07-21 08:21:01 12 218.4000 XLON 05002050000002105-E0S7LOVK88iW
2026-07-21 08:21:01 531 218.4000 XLON 05002050000002105-E0S7LOVK88iY
2026-07-21 08:21:34 779 218.0000 XLON 07002070000001384-E0S7LOVK89x8
2026-07-21 08:21:37 21 217.8000 XLON 07002070000001142-E0S7LOVK8A8I
2026-07-21 08:22:12 788 217.8000 XLON 07002070000001142-E0S7LOVK8BTV
2026-07-21 08:22:41 384 217.8000 XLON 07002070000002926-E0S7LOVK8DEl
2026-07-21 08:22:41 252 217.8000 XLON 07002070000002926-E0S7LOVK8DEn
2026-07-21 08:24:21 180 217.8000 XLON 05002050000003260-E0S7LOVK8HDN
2026-07-21 08:24:21 353 217.8000 XLON 05002050000003260-E0S7LOVK8HDP
2026-07-21 08:24:21 186 217.8000 XLON 05002050000003260-E0S7LOVK8HDR
2026-07-21 08:31:04 695 217.2000 XLON 05002050000004302-E0S7LOVK8Xr3
2026-07-21 08:32:01 440 217.2000 XLON 05002050000005476-E0S7LOVK8Ztw
2026-07-21 08:39:12 323 217.4000 XLON 05002050000007462-E0S7LOVK8oaV
2026-07-21 08:39:12 429 217.4000 XLON 05002050000007462-E0S7LOVK8oaX
2026-07-21 08:40:20 702 217.4000 XLON 07002070000007607-E0S7LOVK8qi9
2026-07-21 08:41:10 706 217.4000 XLON 07002070000007901-E0S7LOVK8sEF
2026-07-21 08:43:07 741 217.4000 XLON 05002050000008065-E0S7LOVK8usC
2026-07-21 08:43:41 624 217.4000 XLON 07002070000008597-E0S7LOVK8vfB
2026-07-21 08:44:21 429 217.4000 XLON 07002070000008765-E0S7LOVK8wbD
2026-07-21 08:44:21 130 217.4000 XLON 07002070000008765-E0S7LOVK8wbF
2026-07-21 08:45:21 666 217.4000 XLON 05002050000008975-E0S7LOVK8yUf
2026-07-21 08:46:01 785 217.4000 XLON 05002050000009132-E0S7LOVK8zU0
2026-07-21 08:47:09 541 217.2000 XLON 05002050000005710-E0S7LOVK90zv
2026-07-21 08:47:09 611 217.2000 XLON 05002050000005710-E0S7LOVK90zx
2026-07-21 08:47:41 611 217.2000 XLON 05002050000009549-E0S7LOVK91mX
2026-07-21 08:49:43 470 217.6000 XLON 07002070000010084-E0S7LOVK94Zf
2026-07-21 08:49:43 315 217.6000 XLON 07002070000010084-E0S7LOVK94Zh
2026-07-21 08:51:47 741 217.6000 XLON 07002070000010530-E0S7LOVK97To
2026-07-21 08:56:05 4 218.2000 XLON 05002050000011852-E0S7LOVK9EKr
2026-07-21 08:56:05 435 218.2000 XLON 05002050000011852-E0S7LOVK9EKt
2026-07-21 08:56:05 254 218.2000 XLON 05002050000011852-E0S7LOVK9EKv
2026-07-21 08:57:58 207 218.2000 XLON 05002050000012311-E0S7LOVK9HKN
2026-07-21 08:57:58 531 218.2000 XLON 05002050000012311-E0S7LOVK9HKP
2026-07-21 09:00:34 872 218.2000 XLON 05002050000012692-E0S7LOVK9LMm
2026-07-21 09:01:16 670 218.2000 XLON 07002070000014007-E0S7LOVK9NDl
2026-07-21 09:02:41 3 218.2000 XLON 05002050000015149-E0S7LOVK9QJ1
2026-07-21 09:04:00 652 218.0000 XLON 05002050000016457-E0S7LOVK9SaK
2026-07-21 09:04:21 1,060 217.8000 XLON 07002070000015463-E0S7LOVK9T6r
2026-07-21 09:04:21 716 218.0000 XLON 05002050000016635-E0S7LOVK9T6i
2026-07-21 09:04:58 24 217.6000 XLON 07002070000016595-E0S7LOVK9UBW
2026-07-21 09:04:58 327 217.6000 XLON 07002070000016595-E0S7LOVK9UBU
2026-07-21 09:11:22 598 217.4000 XLON 07002070000017687-E0S7LOVK9e4k
2026-07-21 09:11:22 15 217.4000 XLON 07002070000017687-E0S7LOVK9e4g
2026-07-21 09:12:41 952 217.4000 XLON 07002070000020543-E0S7LOVK9gCk
2026-07-21 09:19:06 892 217.2000 XLON 05002050000020988-E0S7LOVK9q46
2026-07-21 09:19:21 396 217.2000 XLON 05002050000023047-E0S7LOVK9qVM
2026-07-21 09:19:21 428 217.2000 XLON 05002050000023047-E0S7LOVK9qVO
2026-07-21 09:27:59 2 217.4000 XLON 05002050000026680-E0S7LOVKA15d
2026-07-21 09:27:59 429 217.4000 XLON 05002050000026680-E0S7LOVKA15f
2026-07-21 09:27:59 500 217.4000 XLON 05002050000026680-E0S7LOVKA15h
2026-07-21 09:28:59 698 217.4000 XLON 05002050000026954-E0S7LOVKA2CI
2026-07-21 09:29:39 980 217.4000 XLON 05002050000027137-E0S7LOVKA30L
2026-07-21 09:30:10 225 217.2000 XLON 05002050000023529-E0S7LOVKA3kg
2026-07-21 09:30:10 470 217.2000 XLON 05002050000023529-E0S7LOVKA3ke
2026-07-21 09:31:01 910 217.2000 XLON 07002070000027843-E0S7LOVKA53E
2026-07-21 09:36:29 723 216.8000 XLON 05002050000028568-E0S7LOVKABpw
2026-07-21 09:37:41 425 216.8000 XLON 05002050000030876-E0S7LOVKADHP
2026-07-21 09:37:41 97 216.8000 XLON 05002050000030876-E0S7LOVKADHR
2026-07-21 09:37:41 200 216.8000 XLON 05002050000030876-E0S7LOVKADHT
2026-07-21 09:39:22 425 216.8000 XLON 05002050000031464-E0S7LOVKAF1y
2026-07-21 09:39:22 100 216.8000 XLON 05002050000031464-E0S7LOVKAF20
2026-07-21 09:39:22 394 216.8000 XLON 05002050000031464-E0S7LOVKAF22
2026-07-21 09:41:01 425 216.8000 XLON 05002050000031989-E0S7LOVKAGyo
2026-07-21 09:41:01 100 216.8000 XLON 05002050000031989-E0S7LOVKAGyq
2026-07-21 09:42:13 44 216.8000 XLON 07002070000032501-E0S7LOVKAHzb
2026-07-21 09:42:13 317 216.8000 XLON 07002070000032501-E0S7LOVKAHzW
2026-07-21 09:42:42 470 216.6000 XLON 05002050000032415-E0S7LOVKAIL7
2026-07-21 09:42:43 470 216.6000 XLON 05002050000032415-E0S7LOVKAILW
2026-07-21 09:43:01 107 216.6000 XLON 05002050000032415-E0S7LOVKAISt
2026-07-21 09:44:21 9 216.6000 XLON 07002070000033080-E0S7LOVKAK2m
2026-07-21 09:45:21 5 216.6000 XLON 07002070000033333-E0S7LOVKALD8
2026-07-21 09:45:21 772 216.6000 XLON 07002070000033333-E0S7LOVKALDA
2026-07-21 09:46:13 79 216.4000 XLON 05002050000033485-E0S7LOVKAMZ7
2026-07-21 09:46:13 583 216.4000 XLON 05002050000033485-E0S7LOVKAMZ9
2026-07-21 09:47:41 275 216.4000 XLON 07002070000034470-E0S7LOVKAOSn
2026-07-21 09:59:06 682 216.6000 XLON 07002070000035693-E0S7LOVKAZlD
2026-07-21 09:59:21 4 216.6000 XLON 07002070000038688-E0S7LOVKAa3M
2026-07-21 10:00:21 735 216.6000 XLON 07002070000039510-E0S7LOVKAbaA
2026-07-21 10:01:01 1,104 216.6000 XLON 07002070000040358-E0S7LOVKAcLI
2026-07-21 10:01:40 350 216.4000 XLON 07002070000034470-E0S7LOVKAdBV
2026-07-21 10:12:34 826 216.6000 XLON 05002050000042447-E0S7LOVKApE9
2026-07-21 10:12:35 972 216.6000 XLON 07002070000046351-E0S7LOVKApEs
2026-07-21 10:22:25 961 216.6000 XLON 05002050000046615-E0S7LOVKB1Yp
2026-07-21 10:22:26 163 216.2000 XLON 07002070000019805-E0S7LOVKB1aG
2026-07-21 10:22:26 382 216.2000 XLON 07002070000019805-E0S7LOVKB1aO
2026-07-21 10:22:26 834 216.4000 XLON 05002050000041283-E0S7LOVKB1Zb
2026-07-21 10:22:26 160 216.6000 XLON 05002050000046615-E0S7LOVKB1Z2
2026-07-21 10:22:26 558 216.6000 XLON 07002070000049785-E0S7LOVKB1Z4
2026-07-21 10:23:28 5 216.4000 XLON 05002050000049930-E0S7LOVKB35U
2026-07-21 10:23:28 339 216.4000 XLON 05002050000049930-E0S7LOVKB35W
2026-07-21 10:24:06 519 216.2000 XLON 05002050000049656-E0S7LOVKB3iE
2026-07-21 10:24:06 486 216.2000 XLON 05002050000049656-E0S7LOVKB3iJ
2026-07-21 10:24:06 1,086 216.4000 XLON 07002070000050249-E0S7LOVKB3hk
2026-07-21 10:25:46 343 216.2000 XLON 07002070000050770-E0S7LOVKB69P
2026-07-21 10:25:46 703 216.2000 XLON 07002070000050770-E0S7LOVKB69R
2026-07-21 10:26:57 557 216.6000 XLON 05002050000051123-E0S7LOVKB817
2026-07-21 10:26:57 247 216.6000 XLON 05002050000051123-E0S7LOVKB819
2026-07-21 10:27:41 341 216.8000 XLON 07002070000051672-E0S7LOVKB9aB
2026-07-21 10:27:41 271 216.8000 XLON 07002070000051672-E0S7LOVKB9aD
2026-07-21 10:30:32 361 216.4000 XLON 07002070000052468-E0S7LOVKBDEg
2026-07-21 10:30:32 129 216.4000 XLON 07002070000052468-E0S7LOVKBDEi
2026-07-21 10:40:32 577 216.4000 XLON 05002050000054066-E0S7LOVKBP3E
2026-07-21 10:41:01 754 216.4000 XLON 05002050000057806-E0S7LOVKBPmh
2026-07-21 10:41:54 665 216.2000 XLON 07002070000053741-E0S7LOVKBQpe
2026-07-21 10:57:25 808 216.4000 XLON 05002050000061092-E0S7LOVKBl0b
2026-07-21 10:57:58 263 216.2000 XLON 07002070000058586-E0S7LOVKBljX
2026-07-21 10:57:58 737 216.4000 XLON 05002050000063719-E0S7LOVKBliO
2026-07-21 10:58:20 339 216.2000 XLON 07002070000058586-E0S7LOVKBmQx
2026-07-21 11:04:59 83 216.2000 XLON 07002070000058586-E0S7LOVKBuqr
2026-07-21 11:04:59 156 216.2000 XLON 07002070000064196-E0S7LOVKBuqt
2026-07-21 11:10:33 156 216.6000 XLON 07002070000069921-E0S7LOVKC2Ze
2026-07-21 11:10:33 522 216.6000 XLON 07002070000069921-E0S7LOVKC2Zg
2026-07-21 11:10:34 678 216.6000 XLON 05002050000069624-E0S7LOVKC2nm
2026-07-21 11:10:35 814 216.6000 XLON 07002070000069981-E0S7LOVKC35f
2026-07-21 11:10:36 678 216.6000 XLON 05002050000069657-E0S7LOVKC3Lr
2026-07-21 11:10:37 1,017 216.6000 XLON 05002050000069684-E0S7LOVKC3bp
2026-07-21 11:11:01 400 216.6000 XLON 07002070000070261-E0S7LOVKC5fX
2026-07-21 11:11:01 423 216.6000 XLON 07002070000070261-E0S7LOVKC5fZ
2026-07-21 11:12:01 354 216.6000 XLON 07002070000070816-E0S7LOVKC8uK
2026-07-21 11:12:41 678 216.6000 XLON 07002070000071129-E0S7LOVKCAK6
2026-07-21 11:14:21 680 216.6000 XLON 05002050000071400-E0S7LOVKCCGB
2026-07-21 11:17:01 685 216.6000 XLON 07002070000072835-E0S7LOVKCF5Q
2026-07-21 11:18:41 960 216.6000 XLON 07002070000073350-E0S7LOVKCGnH
2026-07-21 11:19:22 8 216.6000 XLON 07002070000073591-E0S7LOVKCHO5
2026-07-21 11:27:54 254 216.6000 XLON 05002050000073472-E0S7LOVKCPa5
2026-07-21 11:27:54 409 216.6000 XLON 05002050000073472-E0S7LOVKCPa7
2026-07-21 11:29:03 676 216.6000 XLON 07002070000076522-E0S7LOVKCQO0
2026-07-21 11:30:13 746 216.6000 XLON 07002070000076745-E0S7LOVKCRF3
2026-07-21 11:31:01 346 216.6000 XLON 07002070000077308-E0S7LOVKCS2d
2026-07-21 11:31:01 423 216.6000 XLON 07002070000077308-E0S7LOVKCS2f
2026-07-21 11:31:01 69 216.6000 XLON 07002070000077308-E0S7LOVKCS2h
2026-07-21 11:40:28 915 216.6000 XLON 05002050000077523-E0S7LOVKCbyx
2026-07-21 11:40:45 822 216.6000 XLON 05002050000080442-E0S7LOVKCcIA
2026-07-21 11:41:01 423 216.6000 XLON 05002050000080583-E0S7LOVKCcsH
2026-07-21 11:42:01 437 216.6000 XLON 07002070000081263-E0S7LOVKCdji
2026-07-21 11:42:41 684 216.4000 XLON 05002050000081058-E0S7LOVKCeby
2026-07-21 11:44:14 339 216.2000 XLON 05002050000064181-E0S7LOVKCfvz
2026-07-21 11:44:14 216 216.2000 XLON 07002070000064196-E0S7LOVKCfvx
2026-07-21 11:44:35 918 216.2000 XLON 07002070000082019-E0S7LOVKCgFB
2026-07-21 11:46:01 673 216.2000 XLON 07002070000082459-E0S7LOVKChSz
2026-07-21 11:46:16 536 216.0000 XLON 07002070000050860-E0S7LOVKChtg
2026-07-21 11:48:41 32 215.8000 XLON 05002050000083285-E0S7LOVKClCh
2026-07-21 11:48:41 483 215.8000 XLON 05002050000083285-E0S7LOVKClCj
2026-07-21 11:49:21 428 215.8000 XLON 05002050000083624-E0S7LOVKCmXQ
2026-07-21 11:51:01 400 215.8000 XLON 05002050000084280-E0S7LOVKCoZ9
2026-07-21 11:51:21 405 215.6000 XLON 05002050000082881-E0S7LOVKCpF0
2026-07-21 11:55:52 400 216.0000 XLON 07002070000085319-E0S7LOVKCtpf
2026-07-21 11:59:22 884 216.2000 XLON 05002050000087350-E0S7LOVKCws6
2026-07-21 12:01:14 707 216.2000 XLON 05002050000088284-E0S7LOVKD0ft
2026-07-21 12:04:22 503 216.2000 XLON 05002050000089048-E0S7LOVKD4Zl
2026-07-21 12:06:01 538 216.2000 XLON 07002070000090770-E0S7LOVKD6ke
2026-07-21 12:06:21 520 216.0000 XLON 05002050000086114-E0S7LOVKD74h
2026-07-21 12:11:45 419 215.8000 XLON 05002050000091421-E0S7LOVKDE2d
2026-07-21 12:12:41 749 215.8000 XLON 05002050000092867-E0S7LOVKDFPH
2026-07-21 12:14:21 612 216.2000 XLON 07002070000093823-E0S7LOVKDGnw
2026-07-21 12:18:15 287 216.0000 XLON 05002050000094014-E0S7LOVKDL8d
2026-07-21 12:18:15 233 216.0000 XLON 05002050000094014-E0S7LOVKDL8b
2026-07-21 12:19:22 546 216.0000 XLON 07002070000095614-E0S7LOVKDMQt
2026-07-21 12:21:28 628 215.8000 XLON 07002070000096400-E0S7LOVKDOqW
2026-07-21 12:24:21 728 215.8000 XLON 05002050000096609-E0S7LOVKDR3U
2026-07-21 12:28:21 693 215.8000 XLON 07002070000098194-E0S7LOVKDVIa
2026-07-21 12:34:00 658 216.0000 XLON 07002070000099696-E0S7LOVKDbov
2026-07-21 12:34:21 624 216.0000 XLON 07002070000101106-E0S7LOVKDc80
2026-07-21 12:36:01 702 216.0000 XLON 05002050000101291-E0S7LOVKDdhU
2026-07-21 12:37:41 186 216.0000 XLON 05002050000101757-E0S7LOVKDf9R
2026-07-21 12:38:41 225 216.0000 XLON 05002050000102120-E0S7LOVKDfxA
2026-07-21 12:40:21 652 216.0000 XLON 05002050000102820-E0S7LOVKDi3y
2026-07-21 12:41:01 552 216.0000 XLON 07002070000103412-E0S7LOVKDiWl
2026-07-21 12:42:41 797 216.0000 XLON 07002070000103907-E0S7LOVKDjuy
2026-07-21 12:44:21 12 216.0000 XLON 05002050000104175-E0S7LOVKDlWD
2026-07-21 12:44:21 6 216.0000 XLON 05002050000104175-E0S7LOVKDlWF
2026-07-21 12:44:21 191 216.0000 XLON 05002050000104175-E0S7LOVKDlWH
2026-07-21 12:46:01 659 216.0000 XLON 05002050000104710-E0S7LOVKDnlh
2026-07-21 12:52:37 554 216.0000 XLON 07002070000105510-E0S7LOVKDuG8
2026-07-21 12:52:41 614 216.0000 XLON 07002070000107295-E0S7LOVKDuJL
2026-07-21 12:52:42 149 216.0000 XLON 07002070000107295-E0S7LOVKDuKR
2026-07-21 12:54:21 98 216.0000 XLON 05002050000107536-E0S7LOVKDvhz
2026-07-21 12:54:21 253 216.0000 XLON 05002050000107536-E0S7LOVKDvi1
2026-07-21 12:54:21 11 216.0000 XLON 05002050000107536-E0S7LOVKDvi3
2026-07-21 12:56:01 223 216.0000 XLON 05002050000108159-E0S7LOVKDxAq
2026-07-21 12:57:01 322 216.0000 XLON 05002050000108498-E0S7LOVKDxnJ
2026-07-21 12:57:41 79 216.0000 XLON 07002070000109134-E0S7LOVKDy9I
2026-07-21 13:06:10 518 216.0000 XLON 07002070000109480-E0S7LOVKE8Bm
2026-07-21 13:09:56 575 216.0000 XLON 05002050000112175-E0S7LOVKEBq1
2026-07-21 13:10:56 121 216.0000 XLON 05002050000113913-E0S7LOVKEDAZ
2026-07-21 13:11:01 292 216.0000 XLON 05002050000113943-E0S7LOVKEDEs
2026-07-21 13:12:01 320 216.0000 XLON 07002070000114693-E0S7LOVKEEKq
2026-07-21 13:12:41 320 216.0000 XLON 05002050000114565-E0S7LOVKEFIv
2026-07-21 13:13:41 320 216.0000 XLON 05002050000114946-E0S7LOVKEGKg
2026-07-21 13:14:22 320 216.0000 XLON 07002070000115560-E0S7LOVKEHDT
2026-07-21 13:15:42 794 216.0000 XLON 07002070000116105-E0S7LOVKEJ0U
2026-07-21 13:15:58 78 215.8000 XLON 07002070000098194-E0S7LOVKEKQ0
2026-07-21 13:15:58 611 215.8000 XLON 07002070000099373-E0S7LOVKEKQ2
2026-07-21 13:16:01 574 215.8000 XLON 05002050000116328-E0S7LOVKEKi1
2026-07-21 13:16:01 197 215.8000 XLON 05002050000116328-E0S7LOVKEKi3
2026-07-21 13:16:01 255 215.8000 XLON 05002050000116328-E0S7LOVKEKi5
2026-07-21 13:19:00 744 215.8000 XLON 07002070000117616-E0S7LOVKEQB2
2026-07-21 13:26:57 712 216.0000 XLON 05002050000119715-E0S7LOVKEajO
2026-07-21 13:27:41 192 216.0000 XLON 07002070000121999-E0S7LOVKEbfg
2026-07-21 13:28:46 824 216.0000 XLON 07002070000122347-E0S7LOVKEcyl
2026-07-21 13:30:12 227 216.0000 XLON 07002070000122544-E0S7LOVKEf7g
2026-07-21 13:30:12 470 216.0000 XLON 07002070000122544-E0S7LOVKEf7i
2026-07-21 13:31:12 414 216.0000 XLON 07002070000123320-E0S7LOVKEglQ
2026-07-21 13:31:12 221 216.0000 XLON 07002070000123320-E0S7LOVKEgl7
2026-07-21 13:34:58 32 216.0000 XLON 05002050000123592-E0S7LOVKEm1l
2026-07-21 13:37:02 70 216.2000 XLON 05002050000125399-E0S7LOVKEpXv
2026-07-21 13:37:42 967 216.2000 XLON 05002050000125602-E0S7LOVKEqQo
2026-07-21 13:38:26 857 216.0000 XLON 05002050000123592-E0S7LOVKEr7b
2026-07-21 13:39:22 826 216.0000 XLON 05002050000126176-E0S7LOVKEs5k
2026-07-21 13:41:02 56 216.0000 XLON 07002070000127358-E0S7LOVKEuQZ
2026-07-21 13:41:02 450 216.0000 XLON 07002070000127358-E0S7LOVKEuQb
2026-07-21 13:41:39 516 215.8000 XLON 07002070000118319-E0S7LOVKEvVm
2026-07-21 13:42:42 11 215.8000 XLON 05002050000127816-E0S7LOVKExIV
2026-07-21 13:42:42 8 215.8000 XLON 05002050000127816-E0S7LOVKExIX
2026-07-21 13:42:42 417 215.8000 XLON 05002050000127816-E0S7LOVKExIZ
2026-07-21 13:44:22 867 215.6000 XLON 05002050000128850-E0S7LOVKF1yG
2026-07-21 14:04:27 340 216.4000 XLON 05002050000137138-E0S7LOVKFT57
2026-07-21 14:09:57 907 216.6000 XLON 05002050000138457-E0S7LOVKFawK
2026-07-21 14:09:58 861 216.6000 XLON 05002050000139247-E0S7LOVKFazg
2026-07-21 14:09:59 1,175 216.6000 XLON 07002070000139751-E0S7LOVKFb0V
2026-07-21 14:10:00 1,096 216.6000 XLON 07002070000139756-E0S7LOVKFb4i
2026-07-21 14:11:12 370 216.8000 XLON 07002070000140183-E0S7LOVKFcYo
2026-07-21 14:11:45 206 216.8000 XLON 07002070000140183-E0S7LOVKFd6K
2026-07-21 14:11:47 353 216.8000 XLON 05002050000139731-E0S7LOVKFd9A
2026-07-21 14:11:47 223 216.8000 XLON 07002070000140183-E0S7LOVKFd98
2026-07-21 14:15:19 45 216.8000 XLON 07002070000140437-E0S7LOVKFgtK
2026-07-21 14:19:02 811 217.0000 XLON 07002070000143588-E0S7LOVKFkxK
2026-07-21 14:23:22 932 217.0000 XLON 05002050000143143-E0S7LOVKFqzD
2026-07-21 14:23:47 1,474 217.0000 XLON 05002050000144886-E0S7LOVKFrgF
2026-07-21 14:24:09 491 217.0000 XLON 07002070000145569-E0S7LOVKFs9a
2026-07-21 14:24:09 998 217.0000 XLON 07002070000145569-E0S7LOVKFs9c
2026-07-21 14:24:09 29 217.0000 XLON 07002070000145569-E0S7LOVKFs9W
2026-07-21 14:24:10 1,820 217.0000 XLON 05002050000145315-E0S7LOVKFsA0
2026-07-21 14:24:20 969 216.8000 XLON 07002070000140437-E0S7LOVKFsWZ
2026-07-21 14:24:52 9 216.6000 XLON 07002070000139762-E0S7LOVKFtIe
2026-07-21 14:25:20 1,009 216.6000 XLON 07002070000139762-E0S7LOVKFu3e
2026-07-21 14:26:29 117 216.6000 XLON 05002050000146212-E0S7LOVKFvIM
2026-07-21 14:26:51 499 216.6000 XLON 05002050000146212-E0S7LOVKFviI
2026-07-21 14:27:42 58 216.6000 XLON 07002070000147606-E0S7LOVKFxJt
2026-07-21 14:27:42 423 216.6000 XLON 07002070000147606-E0S7LOVKFxJv
2026-07-21 14:27:42 179 216.6000 XLON 07002070000147606-E0S7LOVKFxJx
2026-07-21 14:29:22 335 216.6000 XLON 07002070000148690-E0S7LOVKG0bV
2026-07-21 14:29:22 672 216.6000 XLON 07002070000148690-E0S7LOVKG0bX
2026-07-21 14:31:55 821 216.6000 XLON 07002070000151012-E0S7LOVKGDlU
2026-07-21 14:32:42 894 216.6000 XLON 07002070000153557-E0S7LOVKGGb2
2026-07-21 14:37:06 1,118 216.4000 XLON 07002070000155390-E0S7LOVKGYaC
2026-07-21 14:37:42 300 216.4000 XLON 05002050000158376-E0S7LOVKGbbQ
2026-07-21 14:37:42 422 216.4000 XLON 05002050000158376-E0S7LOVKGbbS
2026-07-21 14:37:42 372 216.4000 XLON 05002050000158376-E0S7LOVKGbbU
2026-07-21 14:37:42 173 216.4000 XLON 05002050000158376-E0S7LOVKGbbW
2026-07-21 14:39:22 887 216.4000 XLON 05002050000159919-E0S7LOVKGiOb
2026-07-21 14:41:02 128 216.2000 XLON 07002070000162146-E0S7LOVKGp2L
2026-07-21 14:41:10 631 216.2000 XLON 07002070000162399-E0S7LOVKGptH
2026-07-21 14:41:13 336 216.2000 XLON 05002050000162018-E0S7LOVKGq72
2026-07-21 14:42:42 880 216.2000 XLON 05002050000163573-E0S7LOVKGwi5
2026-07-21 14:44:22 158 216.0000 XLON 07002070000165612-E0S7LOVKH3Iv
2026-07-21 14:47:25 372 216.2000 XLON 07002070000167794-E0S7LOVKHFVM
2026-07-21 14:47:25 378 216.2000 XLON 07002070000167794-E0S7LOVKHFVO
2026-07-21 14:48:25 1,036 216.2000 XLON 07002070000169191-E0S7LOVKHIex
2026-07-21 14:50:45 805 216.4000 XLON 07002070000170536-E0S7LOVKHQv5
2026-07-21 14:51:11 520 216.4000 XLON 05002050000171051-E0S7LOVKHSbI
2026-07-21 14:51:11 499 216.4000 XLON 05002050000171051-E0S7LOVKHSbG
2026-07-21 14:51:58 541 216.2000 XLON 05002050000169271-E0S7LOVKHVjd
2026-07-21 15:00:02 780 216.4000 XLON 07002070000175365-E0S7LOVKHu2K
2026-07-21 15:01:40 1,348 216.6000 XLON 05002050000180502-E0S7LOVKI0Cl
2026-07-21 15:01:46 611 216.6000 XLON 05002050000180516-E0S7LOVKI0OR
2026-07-21 15:01:59 586 216.6000 XLON 05002050000180516-E0S7LOVKI0yG
2026-07-21 15:01:59 67 216.6000 XLON 05002050000180516-E0S7LOVKI0yI
2026-07-21 15:01:59 378 216.6000 XLON 05002050000180584-E0S7LOVKI0yK
2026-07-21 15:02:00 1,223 216.6000 XLON 05002050000180893-E0S7LOVKI10x
2026-07-21 15:03:00 167 216.6000 XLON 05002050000181735-E0S7LOVKI4DP
2026-07-21 15:08:50 2,178 217.0000 XLON 07002070000187135-E0S7LOVKIMY4
2026-07-21 15:08:50 688 217.0000 XLON 07002070000187135-E0S7LOVKIMY6
2026-07-21 15:08:51 200 217.0000 XLON 05002050000186726-E0S7LOVKIMar
2026-07-21 15:08:51 862 217.0000 XLON 05002050000186726-E0S7LOVKIMat
2026-07-21 15:09:51 559 217.0000 XLON 05002050000187645-E0S7LOVKIPHK
2026-07-21 15:13:01 336 217.2000 XLON 05002050000189728-E0S7LOVKIXpz
2026-07-21 15:13:01 568 217.2000 XLON 07002070000190119-E0S7LOVKIXpx
2026-07-21 15:14:23 713 217.2000 XLON 05002050000190407-E0S7LOVKIaWL
2026-07-21 15:14:36 900 217.2000 XLON 07002070000191652-E0S7LOVKIbkM
2026-07-21 15:14:39 378 217.2000 XLON 07002070000191652-E0S7LOVKIby5
2026-07-21 15:16:02 799 217.2000 XLON 07002070000193093-E0S7LOVKIfRw
2026-07-21 15:17:02 204 217.2000 XLON 07002070000194032-E0S7LOVKIiJ2
2026-07-21 15:17:42 1,082 217.2000 XLON 07002070000194559-E0S7LOVKIjvz
2026-07-21 15:20:18 335 217.4000 XLON 07002070000196573-E0S7LOVKIrH3
2026-07-21 15:20:18 863 217.4000 XLON 07002070000196573-E0S7LOVKIrH5
2026-07-21 15:20:18 148 217.4000 XLON 07002070000196573-E0S7LOVKIrH7
2026-07-21 15:21:02 1,346 217.4000 XLON 07002070000197203-E0S7LOVKIszs
2026-07-21 15:21:28 900 217.2000 XLON 05002050000195412-E0S7LOVKIu0G
2026-07-21 15:21:28 130 217.2000 XLON 05002050000195412-E0S7LOVKIu0I
2026-07-21 15:22:05 213 217.0000 XLON 07002070000196574-E0S7LOVKIvGj
2026-07-21 15:37:30 368 217.4000 XLON 05002050000203743-E0S7LOVKJSPO
2026-07-21 15:37:30 466 217.4000 XLON 07002070000204352-E0S7LOVKJSPM
2026-07-21 15:37:31 453 217.4000 XLON 05002050000208374-E0S7LOVKJSPq
2026-07-21 15:37:31 802 217.4000 XLON 05002050000208374-E0S7LOVKJSPs
2026-07-21 15:37:47 730 217.4000 XLON 07002070000209058-E0S7LOVKJSpK
2026-07-21 15:37:50 1,095 217.4000 XLON 07002070000209206-E0S7LOVKJSu0
2026-07-21 15:37:51 876 217.4000 XLON 05002050000208618-E0S7LOVKJSvX
2026-07-21 15:37:52 1,095 217.4000 XLON 05002050000208639-E0S7LOVKJT2v
2026-07-21 15:38:04 949 217.4000 XLON 07002070000209454-E0S7LOVKJTSA
2026-07-21 15:39:04 458 217.4000 XLON 05002050000209582-E0S7LOVKJVXK
2026-07-21 15:39:31 1,435 217.2000 XLON 05002050000200365-E0S7LOVKJWao
2026-07-21 15:39:47 775 217.2000 XLON 07002070000210718-E0S7LOVKJX7N
2026-07-21 15:39:47 280 217.2000 XLON 07002070000210718-E0S7LOVKJX7K
2026-07-21 15:40:15 50 217.0000 XLON 07002070000196574-E0S7LOVKJXrr
2026-07-21 15:41:24 60 217.2000 XLON 07002070000211617-E0S7LOVKJa2b
2026-07-21 15:41:24 1,157 217.2000 XLON 07002070000211617-E0S7LOVKJa2d
2026-07-21 15:42:42 473 217.2000 XLON 05002050000212156-E0S7LOVKJcax
2026-07-21 15:43:42 378 217.2000 XLON 05002050000212800-E0S7LOVKJf8g
2026-07-21 15:44:23 473 217.2000 XLON 07002070000213964-E0S7LOVKJg8e
2026-07-21 15:45:23 473 217.2000 XLON 05002050000213916-E0S7LOVKJi63
2026-07-21 15:47:10 1,116 217.2000 XLON 07002070000214970-E0S7LOVKJm9l
2026-07-21 15:47:42 925 217.2000 XLON 07002070000216161-E0S7LOVKJnxW
2026-07-21 15:49:22 861 217.2000 XLON 07002070000217425-E0S7LOVKJtFz
2026-07-21 15:53:47 937 217.2000 XLON 07002070000218506-E0S7LOVKK1dO
2026-07-21 15:55:51 52 217.2000 XLON 07002070000220707-E0S7LOVKK50S
2026-07-21 15:55:51 1,112 217.2000 XLON 07002070000220707-E0S7LOVKK50U
2026-07-21 15:57:41 34 217.2000 XLON 07002070000221918-E0S7LOVKK9Or
2026-07-21 15:58:40 35 217.2000 XLON 07002070000221918-E0S7LOVKKBLk
2026-07-21 15:59:17 921 217.2000 XLON 07002070000221918-E0S7LOVKKCTn
2026-07-21 15:59:46 46 217.2000 XLON 07002070000224074-E0S7LOVKKDgh
2026-07-21 16:00:01 10 217.2000 XLON 07002070000224074-E0S7LOVKKEVa
2026-07-21 16:00:01 367 217.2000 XLON 07002070000224074-E0S7LOVKKEVU
2026-07-21 16:00:01 799 217.2000 XLON 07002070000224074-E0S7LOVKKEVW
2026-07-21 16:00:10 35 217.0000 XLON 07002070000196574-E0S7LOVKKF55
2026-07-21 16:00:10 599 217.0000 XLON 07002070000196574-E0S7LOVKKF50
2026-07-21 16:07:26 1,078 217.4000 XLON 07002070000228914-E0S7LOVKKUia
2026-07-21 16:17:21 1,690 217.6000 XLON 05002050000235965-E0S7LOVKKoR6
2026-07-21 16:17:22 1,122 217.6000 XLON 07002070000236473-E0S7LOVKKoTZ
2026-07-21 16:17:23 1,129 217.6000 XLON 05002050000235985-E0S7LOVKKoUN
2026-07-21 16:17:24 1,231 217.6000 XLON 07002070000236493-E0S7LOVKKoWB
2026-07-21 16:17:25 979 217.6000 XLON 07002070000236505-E0S7LOVKKoXA
2026-07-21 16:17:25 560 217.6000 XLON 07002070000236505-E0S7LOVKKoXC
2026-07-21 16:17:26 1,231 217.6000 XLON 05002050000236012-E0S7LOVKKoZJ
2026-07-21 16:17:28 115 217.6000 XLON 05002050000236022-E0S7LOVKKoae
2026-07-21 16:17:30 1,424 217.6000 XLON 05002050000236022-E0S7LOVKKocN
2026-07-21 16:17:41 1,326 217.6000 XLON 05002050000236123-E0S7LOVKKory
2026-07-21 16:17:58 1,842 217.4000 XLON 07002070000230123-E0S7LOVKKpSz
2026-07-21 16:19:22 923 217.4000 XLON 07002070000237726-E0S7LOVKKsS9
2026-07-21 16:22:17 98 217.8000 XLON 07002070000238555-E0S7LOVKL0yO
2026-07-21 16:22:22 1,027 217.8000 XLON 05002050000237996-E0S7LOVKL1Ar
2026-07-21 16:22:42 1,580 217.6000 XLON 05002050000237956-E0S7LOVKL1gG
2026-07-21 16:24:02 804 217.6000 XLON 07002070000238600-E0S7LOVKL4d1
2026-07-21 16:24:02 600 217.6000 XLON 07002070000238600-E0S7LOVKL4d3
2026-07-21 16:24:02 127 217.6000 XLON 07002070000238600-E0S7LOVKL4d5
2026-07-21 16:25:42 521 217.6000 XLON 05002050000238122-E0S7LOVKL7tJ
2026-07-21 16:25:42 477 217.6000 XLON 05002050000238122-E0S7LOVKL7tL
2026-07-21 16:25:42 88 217.6000 XLON 05002050000238122-E0S7LOVKL7tN
2026-07-21 16:26:02 312 217.6000 XLON 05002050000238132-E0S7LOVKL8a7
2026-07-21 16:27:02 465 217.6000 XLON 05002050000238177-E0S7LOVKLAKc
2026-07-21 16:27:02 242 217.6000 XLON 05002050000238177-E0S7LOVKLAKe
2026-07-21 16:27:02 73 217.6000 XLON 05002050000238177-E0S7LOVKLAKg
2026-07-21 16:27:42 13 217.6000 XLON 07002070000238742-E0S7LOVKLBHY
2026-07-21 16:27:42 103 217.6000 XLON 07002070000238742-E0S7LOVKLBHa
2026-07-21 16:27:42 488 217.6000 XLON 07002070000238742-E0S7LOVKLBHc
2026-07-21 16:28:55 2,650 217.6000 XLON 05002050000238265-E0S7LOVKLDvg
2026-07-24 10:55:51 1,298 209.2000 XLON 05002050000069102-E0S9WGx6l1lS
2026-07-24 10:55:52 1,217 209.2000 XLON 07002070000069284-E0S9WGx6l1mE
2026-07-24 10:55:53 95 209.2000 XLON 07002070000069288-E0S9WGx6l1mu
2026-07-24 10:55:55 2 209.4000 XLON 05002050000069114-E0S9WGx6l1pJ
2026-07-24 10:55:55 517 209.4000 XLON 05002050000069114-E0S9WGx6l1pL
2026-07-24 10:56:00 98 209.8000 XLON 07002070000069343-E0S9WGx6l1wU
2026-07-24 10:56:00 348 209.8000 XLON 07002070000069343-E0S9WGx6l1wW
2026-07-24 10:56:01 1,135 209.8000 XLON 05002050000069174-E0S9WGx6l1x6
2026-07-24 10:57:02 242 209.8000 XLON 07002070000069641-E0S9WGx6l2s4
2026-07-24 10:57:02 522 209.8000 XLON 07002070000069641-E0S9WGx6l2s6
2026-07-24 10:57:02 106 209.8000 XLON 07002070000069641-E0S9WGx6l2s8
2026-07-24 10:57:41 522 209.8000 XLON 05002050000069612-E0S9WGx6l3Zc
2026-07-24 10:57:41 732 209.8000 XLON 05002050000069612-E0S9WGx6l3Ze
2026-07-24 10:59:09 47 209.6000 XLON 07002070000069312-E0S9WGx6l4ox
2026-07-24 10:59:09 47 209.6000 XLON 07002070000069312-E0S9WGx6l4p4
2026-07-24 11:02:31 903 210.0000 XLON 05002050000071471-E0S9WGx6l92T
2026-07-24 11:04:17 1,148 210.6000 XLON 05002050000072195-E0S9WGx6lAqj
2026-07-24 11:05:51 420 210.6000 XLON 07002070000073019-E0S9WGx6lCSL
2026-07-24 11:05:51 347 210.6000 XLON 07002070000073019-E0S9WGx6lCSN
2026-07-24 11:05:51 123 210.6000 XLON 07002070000073019-E0S9WGx6lCSP
2026-07-24 11:08:45 934 210.6000 XLON 05002050000073343-E0S9WGx6lFUl
2026-07-24 11:09:11 582 210.6000 XLON 05002050000074024-E0S9WGx6lFzc
2026-07-24 11:10:10 28 210.2000 XLON 07002070000072393-E0S9WGx6lGql
2026-07-24 11:10:10 506 210.2000 XLON 07002070000072393-E0S9WGx6lGqX
2026-07-24 11:10:10 450 210.2000 XLON 07002070000072393-E0S9WGx6lGqb
2026-07-24 11:11:52 372 210.0000 XLON 05002050000074879-E0S9WGx6lJ24
2026-07-24 11:13:59 520 210.0000 XLON 05002050000075286-E0S9WGx6lKix
2026-07-24 11:24:03 348 210.2000 XLON 05002050000079645-E0S9WGx6lU5D
2026-07-24 11:24:11 1,171 210.2000 XLON 05002050000079705-E0S9WGx6lUGL
2026-07-24 11:25:25 438 210.0000 XLON 05002050000075926-E0S9WGx6lVcE
2026-07-24 11:25:25 330 210.0000 XLON 05002050000077891-E0S9WGx6lVcG
2026-07-24 11:32:06 1,459 210.4000 XLON 07002070000082478-E0S9WGx6lc6E
2026-07-24 11:34:26 716 210.4000 XLON 07002070000082671-E0S9WGx6leU1
2026-07-24 11:35:06 252 210.2000 XLON 07002070000081464-E0S9WGx6lfIy
2026-07-24 11:35:06 611 210.2000 XLON 07002070000081464-E0S9WGx6lfIt
2026-07-24 11:35:37 400 210.0000 XLON 07002070000082672-E0S9WGx6lfy0
2026-07-24 11:37:43 169 210.0000 XLON 07002070000082672-E0S9WGx6liDM
2026-07-24 11:38:15 343 210.0000 XLON 05002050000083896-E0S9WGx6lio4
2026-07-24 11:39:56 604 210.0000 XLON 05002050000084896-E0S9WGx6lk7r
2026-07-24 11:39:56 58 210.0000 XLON 05002050000084896-E0S9WGx6lk7v
2026-07-24 11:40:51 848 210.0000 XLON 07002070000085498-E0S9WGx6lkyk
2026-07-24 11:42:31 46 209.8000 XLON 07002070000086002-E0S9WGx6lmRO
2026-07-24 11:42:31 46 209.8000 XLON 07002070000086002-E0S9WGx6lmRR
2026-07-24 11:52:31 497 209.8000 XLON 07002070000086002-E0S9WGx6luzV
2026-07-24 11:52:31 282 209.8000 XLON 05002050000087278-E0S9WGx6luzb
2026-07-24 11:52:31 18 209.8000 XLON 05002050000087278-E0S9WGx6luzd
2026-07-24 11:52:31 309 209.8000 XLON 07002070000088781-E0S9WGx6luzf
2026-07-24 11:54:11 959 209.6000 XLON 05002050000089071-E0S9WGx6lwTM
2026-07-24 11:59:11 545 209.8000 XLON 05002050000090557-E0S9WGx6m1Hr
2026-07-24 11:59:11 30 209.8000 XLON 05002050000090557-E0S9WGx6m1Ht
2026-07-24 11:59:11 271 209.8000 XLON 05002050000090557-E0S9WGx6m1Hv
2026-07-24 11:59:11 544 209.8000 XLON 05002050000090557-E0S9WGx6m1Hx
2026-07-24 11:59:11 122 209.8000 XLON 05002050000090557-E0S9WGx6m1Hz
2026-07-24 11:59:59 871 209.4000 XLON 05002050000089544-E0S9WGx6m3QN
2026-07-24 12:04:47 779 209.6000 XLON 07002070000091412-E0S9WGx6mBCa
2026-07-24 12:05:51 946 209.6000 XLON 07002070000093158-E0S9WGx6mDbs
2026-07-24 12:07:31 993 209.6000 XLON 05002050000093577-E0S9WGx6mFo6
2026-07-24 12:09:11 518 209.4000 XLON 07002070000094309-E0S9WGx6mIZN
2026-07-24 12:09:11 206 209.4000 XLON 07002070000094309-E0S9WGx6mIZP
2026-07-24 12:10:51 333 209.4000 XLON 05002050000094783-E0S9WGx6mKKK
2026-07-24 12:10:51 515 209.4000 XLON 05002050000094783-E0S9WGx6mKKM
2026-07-24 12:17:55 83 209.4000 XLON 05002050000095213-E0S9WGx6mRpd
2026-07-24 12:17:55 86 209.4000 XLON 05002050000095213-E0S9WGx6mRpf
2026-07-24 12:17:55 253 209.4000 XLON 05002050000095213-E0S9WGx6mRpb
2026-07-24 12:20:23 320 209.4000 XLON 05002050000095213-E0S9WGx6mUm8
2026-07-24 12:20:23 509 209.4000 XLON 07002070000097036-E0S9WGx6mUmC
2026-07-24 12:20:59 34 209.4000 XLON 05002050000097348-E0S9WGx6mVOJ
2026-07-24 12:21:18 633 209.4000 XLON 05002050000097348-E0S9WGx6mW16
2026-07-24 12:21:18 47 209.4000 XLON 05002050000097348-E0S9WGx6mW0u
2026-07-24 12:21:18 47 209.4000 XLON 05002050000097348-E0S9WGx6mW0w
2026-07-24 12:22:31 357 209.2000 XLON 07002070000098048-E0S9WGx6mXQW
2026-07-24 12:22:37 349 209.2000 XLON 07002070000098048-E0S9WGx6mXVI
2026-07-24 12:31:16 243 209.4000 XLON 05002050000100476-E0S9WGx6mgRz
2026-07-24 12:32:07 26 209.4000 XLON 05002050000100801-E0S9WGx6mhVe
2026-07-24 12:32:07 1,466 209.4000 XLON 05002050000100801-E0S9WGx6mhVg
2026-07-24 12:32:07 81 209.4000 XLON 05002050000100801-E0S9WGx6mhVi
2026-07-24 12:33:47 482 209.4000 XLON 05002050000101410-E0S9WGx6mjP8
2026-07-24 12:33:47 371 209.4000 XLON 05002050000101410-E0S9WGx6mjPA
2026-07-24 12:35:27 780 209.4000 XLON 05002050000101821-E0S9WGx6mlLq
2026-07-24 12:35:51 535 209.4000 XLON 07002070000101993-E0S9WGx6mlrM
2026-07-24 12:35:52 178 209.4000 XLON 07002070000101993-E0S9WGx6mlrZ
2026-07-24 12:39:31 906 209.4000 XLON 07002070000102671-E0S9WGx6mqGw
2026-07-24 12:40:51 118 209.4000 XLON 07002070000103783-E0S9WGx6ms0g
2026-07-24 12:41:52 379 209.4000 XLON 05002050000104036-E0S9WGx6mtCJ
2026-07-24 12:51:27 57 209.8000 XLON 07002070000106720-E0S9WGx6n3WU
2026-07-24 12:51:28 4 209.8000 XLON 07002070000106720-E0S9WGx6n3Xv
2026-07-24 12:51:28 490 209.8000 XLON 07002070000106720-E0S9WGx6n3Xm
2026-07-24 12:51:28 694 209.8000 XLON 07002070000106720-E0S9WGx6n3Xk
2026-07-24 12:52:33 34 209.8000 XLON 07002070000107431-E0S9WGx6n4zd
2026-07-24 12:52:42 9 209.8000 XLON 07002070000107431-E0S9WGx6n57x
2026-07-24 12:54:04 498 209.8000 XLON 07002070000107431-E0S9WGx6n6MH
2026-07-24 12:54:04 242 209.8000 XLON 07002070000107431-E0S9WGx6n6MF
2026-07-24 12:54:47 251 209.8000 XLON 05002050000108141-E0S9WGx6n7Bz
2026-07-24 12:54:47 251 209.8000 XLON 05002050000108141-E0S9WGx6n7Bp
2026-07-24 12:54:48 477 209.8000 XLON 05002050000108141-E0S9WGx6n7CH
2026-07-24 12:54:49 143 209.8000 XLON 05002050000108141-E0S9WGx6n7CS
2026-07-24 12:55:51 484 209.8000 XLON 05002050000108530-E0S9WGx6n8AM
2026-07-24 12:55:51 484 209.8000 XLON 05002050000108530-E0S9WGx6n8AJ
2026-07-24 12:55:52 171 209.8000 XLON 05002050000108530-E0S9WGx6n8Al
2026-07-24 12:55:52 25 209.8000 XLON 05002050000108530-E0S9WGx6n8AY
2026-07-24 12:57:31 116 209.8000 XLON 05002050000109159-E0S9WGx6n9fQ
2026-07-24 12:58:31 537 209.8000 XLON 05002050000109569-E0S9WGx6nAkK
2026-07-24 12:58:31 100 209.8000 XLON 05002050000109569-E0S9WGx6nAkG
2026-07-24 13:00:10 116 210.2000 XLON 05002050000110285-E0S9WGx6nK3p
2026-07-24 13:00:10 4 210.2000 XLON 05002050000110285-E0S9WGx6nK3r
2026-07-24 13:00:10 660 210.2000 XLON 05002050000110285-E0S9WGx6nK3v
2026-07-24 13:00:51 236 210.2000 XLON 05002050000111773-E0S9WGx6nLpm
2026-07-24 13:00:51 212 210.2000 XLON 05002050000111773-E0S9WGx6nLpo
2026-07-24 13:00:51 319 210.2000 XLON 05002050000111773-E0S9WGx6nLpq
2026-07-24 13:02:31 747 210.2000 XLON 07002070000112784-E0S9WGx6nOVP
2026-07-24 13:04:11 253 210.0000 XLON 07002070000113671-E0S9WGx6nQxz
2026-07-24 13:05:12 299 210.0000 XLON 05002050000114124-E0S9WGx6nRzl
2026-07-24 13:05:51 487 210.0000 XLON 05002050000114579-E0S9WGx6nSdF
2026-07-24 13:08:32 236 210.4000 XLON 07002070000115626-E0S9WGx6nWaR
2026-07-24 13:08:32 50 210.4000 XLON 07002070000115626-E0S9WGx6nWaT
2026-07-24 13:08:32 59 210.4000 XLON 07002070000115626-E0S9WGx6nWaV
2026-07-24 13:08:32 120 210.4000 XLON 07002070000115626-E0S9WGx6nWaX
2026-07-24 13:09:11 217 210.4000 XLON 07002070000115853-E0S9WGx6nXLx
2026-07-24 13:10:12 330 210.4000 XLON 05002050000116377-E0S9WGx6nYer
2026-07-24 13:10:51 755 210.4000 XLON 07002070000116535-E0S9WGx6nZJI
2026-07-24 13:12:31 393 210.4000 XLON 05002050000117131-E0S9WGx6nbMZ
2026-07-24 13:13:56 63 210.2000 XLON 05002050000115250-E0S9WGx6ncps
2026-07-24 13:16:52 321 210.4000 XLON 07002070000118660-E0S9WGx6ngjb
2026-07-24 13:17:31 436 210.4000 XLON 07002070000118876-E0S9WGx6nhTN
2026-07-24 13:19:11 671 210.4000 XLON 05002050000119552-E0S9WGx6njZt
2026-07-24 13:20:18 327 210.2000 XLON 05002050000115250-E0S9WGx6nlbY
2026-07-24 13:20:18 94 210.2000 XLON 05002050000115250-E0S9WGx6nlb4
2026-07-24 13:20:18 96 210.2000 XLON 05002050000115250-E0S9WGx6nlb6
2026-07-24 13:20:51 516 210.2000 XLON 05002050000120369-E0S9WGx6nmLY
2026-07-24 13:22:31 596 210.2000 XLON 07002070000120909-E0S9WGx6no4o
2026-07-24 13:24:11 444 210.2000 XLON 07002070000121509-E0S9WGx6npur
2026-07-24 13:24:11 1 210.2000 XLON 07002070000121509-E0S9WGx6nput
2026-07-24 13:24:11 129 210.2000 XLON 07002070000121509-E0S9WGx6npuv
2026-07-24 13:25:51 349 210.2000 XLON 05002050000122503-E0S9WGx6ntdN
2026-07-24 13:25:51 137 210.2000 XLON 05002050000122503-E0S9WGx6ntdP
2026-07-24 13:27:31 506 210.2000 XLON 07002070000123148-E0S9WGx6nvDu
2026-07-24 13:29:11 250 210.2000 XLON 07002070000123738-E0S9WGx6nwxu
2026-07-24 13:29:11 185 210.2000 XLON 07002070000123738-E0S9WGx6nwxw
2026-07-24 13:41:00 73 210.0000 XLON 07002070000124615-E0S9WGx6oBE6
2026-07-24 13:41:58 387 210.0000 XLON 05002050000126707-E0S9WGx6oCtV
2026-07-24 13:41:58 436 210.0000 XLON 07002070000124615-E0S9WGx6oCtT
2026-07-24 13:41:58 312 210.0000 XLON 05002050000128520-E0S9WGx6oCtZ
2026-07-24 13:42:00 283 210.0000 XLON 07002070000129116-E0S9WGx6oCzE
2026-07-24 13:43:01 711 209.8000 XLON 07002070000129393-E0S9WGx6oEXT
2026-07-24 13:43:38 31 209.8000 XLON 07002070000129994-E0S9WGx6oFAN
2026-07-24 13:46:17 282 209.8000 XLON 07002070000129994-E0S9WGx6oIQT
2026-07-24 13:46:17 594 209.8000 XLON 07002070000129994-E0S9WGx6oIOh
2026-07-24 13:47:31 405 209.8000 XLON 07002070000131819-E0S9WGx6oK5H
2026-07-24 13:47:31 405 209.8000 XLON 07002070000131819-E0S9WGx6oK57
2026-07-24 13:47:32 448 209.8000 XLON 07002070000131819-E0S9WGx6oK5e
2026-07-24 13:47:32 46 209.8000 XLON 07002070000131819-E0S9WGx6oK5Z
2026-07-24 13:52:22 108 209.8000 XLON 07002070000132393-E0S9WGx6oOCL
2026-07-24 13:52:22 148 209.8000 XLON 07002070000132393-E0S9WGx6oOCJ
2026-07-24 13:52:22 89 209.8000 XLON 07002070000132393-E0S9WGx6oOCH
2026-07-24 13:52:22 190 209.8000 XLON 07002070000132393-E0S9WGx6oOCF
2026-07-24 13:52:22 328 209.8000 XLON 07002070000132393-E0S9WGx6oOCC
2026-07-24 13:56:26 1,096 210.0000 XLON 07002070000135381-E0S9WGx6oTDc
2026-07-24 13:57:26 523 210.0000 XLON 07002070000135876-E0S9WGx6oUiT
2026-07-24 13:57:26 440 210.0000 XLON 07002070000135876-E0S9WGx6oUiV
2026-07-24 13:57:26 102 210.0000 XLON 07002070000135876-E0S9WGx6oUiX
2026-07-24 13:57:26 408 210.0000 XLON 07002070000135876-E0S9WGx6oUiZ
2026-07-24 13:58:06 446 210.0000 XLON 07002070000136168-E0S9WGx6oVPX
2026-07-24 13:58:06 300 210.0000 XLON 07002070000136168-E0S9WGx6oVPZ
2026-07-24 13:59:46 60 210.0000 XLON 07002070000136894-E0S9WGx6oXBl
2026-07-24 13:59:46 118 210.0000 XLON 07002070000136894-E0S9WGx6oXBn
2026-07-24 14:04:02 907 210.0000 XLON 05002050000136837-E0S9WGx6oeAt
2026-07-24 14:07:50 576 210.0000 XLON 05002050000139049-E0S9WGx6ojPM
2026-07-24 14:07:50 464 210.0000 XLON 05002050000139308-E0S9WGx6ojPQ
2026-07-24 14:12:03 908 210.0000 XLON 05002050000140796-E0S9WGx6onJg
2026-07-24 14:14:56 34 210.0000 XLON 05002050000140796-E0S9WGx6oqip
2026-07-24 14:16:49 319 209.8000 XLON 05002050000133593-E0S9WGx6ot57
2026-07-24 14:16:49 1,055 210.0000 XLON 07002070000142301-E0S9WGx6ot4t
2026-07-24 14:16:49 528 210.0000 XLON 07002070000143516-E0S9WGx6ot4v
2026-07-24 14:18:15 214 209.8000 XLON 05002050000133593-E0S9WGx6ov4G
2026-07-24 14:18:15 184 209.8000 XLON 05002050000133593-E0S9WGx6ov3y
2026-07-24 14:18:15 341 209.8000 XLON 05002050000133593-E0S9WGx6ov39
2026-07-24 14:18:16 44 209.8000 XLON 05002050000133593-E0S9WGx6ov5o
2026-07-24 14:18:16 182 209.8000 XLON 05002050000133593-E0S9WGx6ov5i
2026-07-24 14:18:16 21 209.8000 XLON 05002050000133593-E0S9WGx6ov5Y
2026-07-24 14:24:39 297 210.0000 XLON 05002050000144816-E0S9WGx6p3Ed
2026-07-24 14:24:50 40 210.2000 XLON 07002070000147834-E0S9WGx6p3fV
2026-07-24 14:24:50 136 210.2000 XLON 07002070000147834-E0S9WGx6p3fH
2026-07-24 14:24:50 23 210.2000 XLON 07002070000147834-E0S9WGx6p3eQ
2026-07-24 14:24:52 116 210.4000 XLON 07002070000147855-E0S9WGx6p3j0
2026-07-24 14:24:52 200 210.4000 XLON 07002070000147855-E0S9WGx6p3j2
2026-07-24 14:24:52 19 210.4000 XLON 07002070000147855-E0S9WGx6p3j4
2026-07-24 14:24:52 379 210.4000 XLON 07002070000147855-E0S9WGx6p3j6
2026-07-24 14:24:52 489 210.4000 XLON 07002070000147855-E0S9WGx6p3j8
2026-07-24 14:24:52 854 210.4000 XLON 07002070000147855-E0S9WGx6p3jA
2026-07-24 14:24:53 1,214 210.4000 XLON 07002070000147858-E0S9WGx6p3kD
2026-07-24 14:24:56 410 210.4000 XLON 07002070000147874-E0S9WGx6p3o4
2026-07-24 14:25:51 515 210.4000 XLON 07002070000148406-E0S9WGx6p5WP
2026-07-24 14:25:51 200 210.4000 XLON 07002070000148406-E0S9WGx6p5WR
2026-07-24 14:25:51 738 210.4000 XLON 07002070000148406-E0S9WGx6p5WT
2026-07-24 14:29:35 948 210.4000 XLON 07002070000149306-E0S9WGx6pBiA
2026-07-24 14:30:12 277 210.4000 XLON 05002050000152149-E0S9WGx6pFHU
2026-07-24 14:31:09 1,607 210.4000 XLON 07002070000153694-E0S9WGx6pL0a
2026-07-24 14:32:46 1,317 210.4000 XLON 07002070000156622-E0S9WGx6pThs
2026-07-24 14:34:11 216 210.4000 XLON 05002050000158523-E0S9WGx6pZ5a
2026-07-24 14:34:11 430 210.4000 XLON 05002050000158523-E0S9WGx6pZ5c
2026-07-24 14:34:11 455 210.4000 XLON 05002050000158523-E0S9WGx6pZ5e
2026-07-24 14:34:11 211 210.4000 XLON 05002050000158523-E0S9WGx6pZ5g
2026-07-24 14:35:51 443 210.4000 XLON 05002050000160317-E0S9WGx6pgBm
2026-07-24 14:36:51 236 210.4000 XLON 07002070000161937-E0S9WGx6pkkC
2026-07-24 14:44:06 872 210.6000 XLON 07002070000163321-E0S9WGx6qCSV
2026-07-24 14:44:34 897 210.8000 XLON 07002070000170049-E0S9WGx6qDey
2026-07-24 14:46:03 383 211.2000 XLON 07002070000172095-E0S9WGx6qIP3
2026-07-24 14:46:04 987 211.0000 XLON 05002050000171761-E0S9WGx6qIRU
2026-07-24 14:46:05 175 211.0000 XLON 07002070000172140-E0S9WGx6qIX8
2026-07-24 14:47:38 988 211.2000 XLON 05002050000173193-E0S9WGx6qN8D
2026-07-24 14:49:39 363 211.2000 XLON 05002050000173412-E0S9WGx6qTlJ
2026-07-24 14:50:28 986 211.2000 XLON 05002050000173412-E0S9WGx6qWIA
2026-07-24 14:50:29 1,286 211.0000 XLON 05002050000176463-E0S9WGx6qWna
2026-07-24 14:50:29 297 211.0000 XLON 07002070000172140-E0S9WGx6qWnC
2026-07-24 14:50:29 473 211.0000 XLON 07002070000172140-E0S9WGx6qWnE
2026-07-24 14:50:29 361 211.0000 XLON 07002070000172599-E0S9WGx6qWnG
2026-07-24 14:51:12 993 211.2000 XLON 05002050000177130-E0S9WGx6qZHl
2026-07-24 14:53:39 362 211.0000 XLON 05002050000177063-E0S9WGx6qgnr
2026-07-24 14:55:08 812 211.0000 XLON 05002050000177063-E0S9WGx6qlWP
2026-07-24 14:55:11 514 211.0000 XLON 07002070000182110-E0S9WGx6qlkY
2026-07-24 14:55:11 135 211.0000 XLON 07002070000182110-E0S9WGx6qlka
2026-07-24 14:55:19 325 210.8000 XLON 05002050000169825-E0S9WGx6qmAu
2026-07-24 14:56:44 571 210.8000 XLON 05002050000169825-E0S9WGx6qqPj
2026-07-24 14:56:44 375 210.8000 XLON 05002050000182657-E0S9WGx6qqPn
2026-07-24 14:56:46 441 210.8000 XLON 05002050000183552-E0S9WGx6qqZK
2026-07-24 14:59:06 575 211.0000 XLON 05002050000185831-E0S9WGx6qwbd
2026-07-24 14:59:47 62 211.0000 XLON 07002070000186693-E0S9WGx6qy48
2026-07-24 14:59:47 142 211.0000 XLON 07002070000186693-E0S9WGx6qy4A
2026-07-24 14:59:47 567 211.0000 XLON 07002070000186693-E0S9WGx6qy4C
2026-07-24 14:59:47 701 211.0000 XLON 07002070000186693-E0S9WGx6qy4E
2026-07-24 15:00:19 130 210.8000 XLON 07002070000186017-E0S9WGx6qzhJ
2026-07-24 15:01:52 422 211.2000 XLON 07002070000189729-E0S9WGx6r43M
2026-07-24 15:02:31 855 211.2000 XLON 07002070000190415-E0S9WGx6r6bW
2026-07-24 15:02:31 356 211.2000 XLON 07002070000190415-E0S9WGx6r6bZ
2026-07-24 15:03:15 1,213 211.0000 XLON 07002070000188412-E0S9WGx6r8t3
2026-07-24 15:04:25 1,235 211.0000 XLON 07002070000192238-E0S9WGx6rC26
2026-07-24 15:04:52 1,005 210.8000 XLON 07002070000186017-E0S9WGx6rDYT
2026-07-24 15:06:52 705 210.8000 XLON 05002050000194725-E0S9WGx6rJfV
2026-07-24 15:09:11 63 211.2000 XLON 07002070000197225-E0S9WGx6rQlH
2026-07-24 15:10:04 815 211.0000 XLON 05002050000195484-E0S9WGx6rTVK
2026-07-24 15:12:35 1,138 211.4000 XLON 07002070000198997-E0S9WGx6rZrd
2026-07-24 15:14:11 1,239 211.4000 XLON 07002070000202141-E0S9WGx6rdtn
2026-07-24 15:15:51 656 211.2000 XLON 05002050000203854-E0S9WGx6rhzF
2026-07-24 15:15:51 430 211.2000 XLON 05002050000203854-E0S9WGx6rhzH
2026-07-24 15:15:51 465 211.2000 XLON 05002050000203854-E0S9WGx6rhzJ
2026-07-24 15:17:31 656 211.2000 XLON 05002050000205827-E0S9WGx6rljT
2026-07-24 15:17:31 472 211.2000 XLON 05002050000205827-E0S9WGx6rljV
2026-07-24 15:17:31 377 211.2000 XLON 05002050000205827-E0S9WGx6rljX
2026-07-24 15:17:32 328 211.0000 XLON 05002050000195484-E0S9WGx6rlqT
2026-07-24 15:19:11 842 210.8000 XLON 07002070000208296-E0S9WGx6rq7G
2026-07-24 15:22:32 1,143 211.0000 XLON 07002070000210397-E0S9WGx6rzCt
2026-07-24 15:24:41 1,127 211.0000 XLON 07002070000213313-E0S9WGx6s4up
2026-07-24 15:24:41 297 211.0000 XLON 07002070000213313-E0S9WGx6s4ul
2026-07-24 15:25:18 297 210.8000 XLON 07002070000210059-E0S9WGx6s6SP
2026-07-24 15:26:58 309 211.0000 XLON 05002050000215721-E0S9WGx6sAjD
2026-07-24 15:26:58 964 211.0000 XLON 05002050000215721-E0S9WGx6sAjF
2026-07-24 15:27:31 653 211.0000 XLON 07002070000216767-E0S9WGx6sBqm
2026-07-24 15:27:31 325 211.0000 XLON 07002070000216767-E0S9WGx6sBqo
2026-07-24 15:27:42 758 210.8000 XLON 07002070000210059-E0S9WGx6sCRE
2026-07-24 15:30:18 305 210.6000 XLON 05002050000211099-E0S9WGx6sJOB
2026-07-24 15:35:09 659 210.8000 XLON 07002070000224759-E0S9WGx6sVSk
2026-07-24 15:35:09 349 210.8000 XLON 07002070000224759-E0S9WGx6sVSm
2026-07-24 15:35:18 31 210.8000 XLON 07002070000224759-E0S9WGx6sVpz
2026-07-24 15:35:18 148 210.8000 XLON 07002070000224789-E0S9WGx6sVq1
2026-07-24 15:36:23 304 210.8000 XLON 05002050000224842-E0S9WGx6sY49
2026-07-24 15:36:23 1,074 210.8000 XLON 07002070000224789-E0S9WGx6sY47
2026-07-24 15:36:25 726 210.8000 XLON 05002050000225713-E0S9WGx6sY74
2026-07-24 15:38:03 66 210.8000 XLON 05002050000227264-E0S9WGx6sbor
2026-07-24 15:38:05 1,322 210.8000 XLON 05002050000227293-E0S9WGx6sbz4
2026-07-24 15:38:28 134 210.6000 XLON 05002050000211099-E0S9WGx6schG
2026-07-24 15:38:28 498 210.6000 XLON 07002070000220440-E0S9WGx6schK
2026-07-24 15:38:28 447 210.6000 XLON 05002050000218195-E0S9WGx6schI
2026-07-24 15:39:43 918 210.6000 XLON 07002070000229252-E0S9WGx6sf0Q
2026-07-24 15:43:10 379 210.4000 XLON 07002070000230233-E0S9WGx6snBh
2026-07-24 15:43:10 770 210.4000 XLON 07002070000230233-E0S9WGx6snBe
2026-07-24 15:45:39 1,092 210.4000 XLON 05002050000232885-E0S9WGx6ssXu
2026-07-24 15:45:51 646 210.4000 XLON 05002050000234808-E0S9WGx6stLI
2026-07-24 15:46:14 581 210.2000 XLON 05002050000235082-E0S9WGx6suTT
2026-07-24 15:47:50 940 210.4000 XLON 07002070000236740-E0S9WGx6sz8D
2026-07-24 15:50:12 285 210.6000 XLON 05002050000238904-E0S9WGx6t56k
2026-07-24 15:50:12 611 210.6000 XLON 05002050000238904-E0S9WGx6t56m
2026-07-24 15:50:51 1,367 210.6000 XLON 07002070000239757-E0S9WGx6t6ig
2026-07-24 15:52:31 22 210.6000 XLON 07002070000241091-E0S9WGx6t9cP
2026-07-24 15:52:31 1,063 210.6000 XLON 07002070000241091-E0S9WGx6t9cR
2026-07-24 15:54:11 1,414 210.6000 XLON 05002050000242631-E0S9WGx6tDJp
2026-07-24 15:54:37 454 210.4000 XLON 05002050000238068-E0S9WGx6tE33
2026-07-24 15:55:17 297 210.4000 XLON 05002050000238068-E0S9WGx6tFFd
2026-07-24 15:55:51 922 210.6000 XLON 07002070000244290-E0S9WGx6tGQV
2026-07-24 15:55:51 230 210.6000 XLON 07002070000244290-E0S9WGx6tGQX
2026-07-24 15:56:57 327 210.4000 XLON 05002050000238068-E0S9WGx6tIPL
2026-07-24 16:00:02 967 210.8000 XLON 07002070000247451-E0S9WGx6tPmP
2026-07-24 16:05:17 724 210.8000 XLON 05002050000252940-E0S9WGx6tcbY
2026-07-24 16:05:17 138 210.8000 XLON 05002050000252940-E0S9WGx6tcbW
2026-07-24 16:06:19 1,217 210.8000 XLON 07002070000254304-E0S9WGx6tf20
2026-07-24 16:06:19 863 210.8000 XLON 05002050000253373-E0S9WGx6tf1c
2026-07-24 16:06:20 1,130 210.8000 XLON 05002050000254258-E0S9WGx6tf3w
2026-07-24 16:07:43 651 210.8000 XLON 07002070000255642-E0S9WGx6tiA2
2026-07-24 16:07:43 475 210.8000 XLON 07002070000255642-E0S9WGx6tiA4
2026-07-24 16:07:43 515 210.8000 XLON 07002070000255642-E0S9WGx6tiA6
2026-07-24 16:11:01 1,004 211.2000 XLON 07002070000258876-E0S9WGx6triI
2026-07-24 16:11:01 713 211.2000 XLON 07002070000258900-E0S9WGx6triM
2026-07-24 16:11:42 600 211.2000 XLON 07002070000259062-E0S9WGx6twtP
2026-07-24 16:11:42 1 211.2000 XLON 07002070000259062-E0S9WGx6twtN
2026-07-24 16:12:41 1,296 211.2000 XLON 05002050000261404-E0S9WGx6u01c
2026-07-24 16:14:33 480 211.4000 XLON 05002050000263144-E0S9WGx6u5X3
2026-07-24 16:15:08 949 212.0000 XLON 07002070000264112-E0S9WGx6uArY
2026-07-24 16:15:18 1,036 211.6000 XLON 05002050000263911-E0S9WGx6uCyi
2026-07-24 16:15:51 858 211.6000 XLON 05002050000265183-E0S9WGx6uFvp
2026-07-24 16:20:02 658 211.4000 XLON 07002070000270524-E0S9WGx6uTDQ
2026-07-24 16:20:02 863 211.4000 XLON 05002050000263570-E0S9WGx6uT9v
2026-07-24 16:20:03 1,606 211.4000 XLON 07002070000270537-E0S9WGx6uTHV
2026-07-24 16:20:51 578 211.4000 XLON 05002050000270884-E0S9WGx6uVua
2026-07-24 16:20:51 431 211.4000 XLON 05002050000270884-E0S9WGx6uVuc
2026-07-24 16:20:51 297 211.4000 XLON 05002050000270884-E0S9WGx6uVue
2026-07-24 16:20:51 185 211.4000 XLON 05002050000270884-E0S9WGx6uVug
2026-07-24 16:23:17 20 211.4000 XLON 05002050000270990-E0S9WGx6ubZQ
2026-07-24 16:23:38 60 211.4000 XLON 05002050000270990-E0S9WGx6uc8J
2026-07-24 16:23:54 20 211.4000 XLON 05002050000270990-E0S9WGx6ucl9
2026-07-24 16:24:46 222 211.4000 XLON 05002050000270990-E0S9WGx6ueZD
2026-07-24 16:25:12 874 211.4000 XLON 05002050000270990-E0S9WGx6ug3Y
2026-07-24 16:25:48 559 211.4000 XLON 05002050000271186-E0S9WGx6uhWY
2026-07-24 16:26:44 585 211.4000 XLON 05002050000271186-E0S9WGx6ujp4
2026-07-24 16:26:44 220 211.4000 XLON 05002050000271186-E0S9WGx6ujoy
2026-07-24 16:28:53 582 211.6000 XLON 05002050000271443-E0S9WGx6uotv
2026-07-24 16:28:53 1,045 211.6000 XLON 05002050000271397-E0S9WGx6uot5
2026-07-24 16:28:54 96 211.6000 XLON 07002070000271599-E0S9WGx6uozS
2026-07-24 16:28:54 660 211.6000 XLON 07002070000271599-E0S9WGx6uozU
2026-07-24 16:28:55 96 211.6000 XLON 05002050000271450-E0S9WGx6up4t
2026-07-24 16:28:55 512 211.6000 XLON 05002050000271450-E0S9WGx6up4v
2026-07-24 16:28:56 96 211.6000 XLON 05002050000271458-E0S9WGx6up6n
2026-07-24 16:28:56 400 211.6000 XLON 05002050000271458-E0S9WGx6up6p
2026-07-24 16:28:56 736 211.6000 XLON 05002050000271458-E0S9WGx6up6r
2026-07-24 16:28:57 96 211.6000 XLON 07002070000271613-E0S9WGx6up8n
2026-07-24 16:28:57 400 211.6000 XLON 07002070000271613-E0S9WGx6up8p
2026-07-24 16:29:00 96 211.6000 XLON 05002050000271465-E0S9WGx6upSw
2026-07-24 16:29:00 400 211.6000 XLON 05002050000271465-E0S9WGx6upSy
2026-07-24 16:29:20 96 211.6000 XLON 07002070000271650-E0S9WGx6uqPP
2026-07-24 16:29:20 400 211.6000 XLON 07002070000271650-E0S9WGx6uqPR
2026-07-24 16:29:31 902 211.6000 XLON 07002070000271656-E0S9WGx6ur1N
2026-07-24 16:29:34 72 211.4000 XLON 07002070000271416-E0S9WGx6urA6
2026-07-24 16:29:40 52 211.4000 XLON 07002070000271416-E0S9WGx6urbi
2026-07-24 16:29:50 446 211.4000 XLON 07002070000271416-E0S9WGx6usHD
2026-07-24 16:29:50 624 211.4000 XLON 05002050000271300-E0S9WGx6usHF
2026-07-24 16:29:55 20 211.4000 XLON 07002070000271787-E0S9WGx6uswk
2026-07-24 16:29:56 1,213 211.6000 XLON 05002050000271671-E0S9WGx6ut1L
2026-07-24 16:29:56 131 211.6000 XLON 05002050000271671-E0S9WGx6ut1N
2026-07-24 16:29:56 386 211.6000 XLON 07002070000271803-E0S9WGx6ut19
Date: 27-07-2026 01:00:00
Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE').
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct,
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
information disseminated through SENS.
Sharenet Sites 
