Sharenet Sites 
Sharenet Sites
GLN - Transactions in own shares – 14 December 2018
Glencore plc
(Incorporated in Jersey under the Companies (Jersey) Law 1991)
(Registration number 107710)
JSE Share Code: GLN
LSE Share Code: GLEN
HKSE Share Code: 805HK
ISIN: JE00B4T3BW64
Baar, Switzerland
18 December, 2018
Transactions in own shares – 14 December 2018
Glencore plc (the Company) announces today it has purchased the following number of its ordinary
shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 14 December 2018
Aggregate number of ordinary shares of USD 0.01 each purchased: 4,000,000
Lowest price paid per share (GBp): 284.8500
Highest price paid per share (GBp): 290.9500
Volume weighted average price paid per share (GBp): 288.3138
The Company will hold the repurchased shares in treasury. Following the above transaction, the
Company holds 557,893,519 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in
issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 14,028,306,547.
This figure for the total number of voting rights may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their interest in, or a change to their
interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
These share purchases form part of the second part of the Company's existing buy-back programme which
is expected to be completed over the period from 8 August 2018 to 20 February 2019, details of which were
announced by the Company on 5 July 2018 and 25 September 2018.
Aggregated information
Trading venue Volume weighted Aggregated volume
average price
London Stock Exchange 288.2393 2,377,875
BATS 289.5486 29,660
Chi-X 288.4021 1,592,465
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table
below contains detailed information of the individual trades made by Citigroup Global Markets Limited as
part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: 14 December 2018
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Transaction date and time Volume Price (GBp) Trading Transaction
Venue Reference Number
Fri 14 Dec 16:25:47 BST 2018 1840 288.95 CHIX 18348XJwu52
Fri 14 Dec 16:25:47 BST 2018 314 288.95 CHIX 18348XJwu55
Fri 14 Dec 16:25:47 BST 2018 7500 288.95 CHIX 18348XJwu57
Fri 14 Dec 16:25:47 BST 2018 308 288.90 CHIX 18348XJwu4u
Fri 14 Dec 16:25:47 BST 2018 700 288.90 CHIX 18348XJwu4v
Fri 14 Dec 16:25:47 BST 2018 82 288.90 XLON 18348XJwu4r
Fri 14 Dec 16:25:47 BST 2018 2678 288.90 XLON 18348XJwu4s
Fri 14 Dec 16:25:47 BST 2018 626 288.90 XLON 18348XJwu4t
Fri 14 Dec 16:25:46 BST 2018 3823 288.90 XLON 18348XJwu40
Fri 14 Dec 16:25:46 BST 2018 1500 288.90 XLON 18348XJwu3z
Fri 14 Dec 16:25:42 BST 2018 1250 288.90 CHIX 18348XJwu3a
Fri 14 Dec 16:25:42 BST 2018 330 288.90 CHIX 18348XJwu3b
Fri 14 Dec 16:25:42 BST 2018 1500 288.90 XLON 18348XJwu38
Fri 14 Dec 16:25:42 BST 2018 674 288.90 XLON 18348XJwu39
Fri 14 Dec 16:25:41 BST 2018 650 288.90 BATE 18348XJwu2r
Fri 14 Dec 16:25:41 BST 2018 993 288.90 CHIX 18348XJwu2q
Fri 14 Dec 16:25:41 BST 2018 315 288.90 CHIX 18348XJwu2s
Fri 14 Dec 16:25:41 BST 2018 8200 288.90 CHIX 18348XJwu2t
Fri 14 Dec 16:25:41 BST 2018 3968 288.90 XLON 18348XJwu2m
Fri 14 Dec 16:25:41 BST 2018 1500 288.90 XLON 18348XJwu2n
Fri 14 Dec 16:25:41 BST 2018 1500 288.90 XLON 18348XJwu2o
Fri 14 Dec 16:25:41 BST 2018 1473 288.90 XLON 18348XJwu2p
Fri 14 Dec 16:25:40 BST 2018 7455 288.85 CHIX 18348XJwu2i
Fri 14 Dec 16:25:40 BST 2018 762 288.85 CHIX 18348XJwu29
Fri 14 Dec 16:25:40 BST 2018 1823 288.85 XLON 18348XJwu28
Fri 14 Dec 16:25:40 BST 2018 1416 288.90 CHIX 18348XJwu26
Fri 14 Dec 16:25:40 BST 2018 257 288.90 CHIX 18348XJwu27
Fri 14 Dec 16:24:57 BST 2018 800 289.25 CHIX 18348XJwtuf
Fri 14 Dec 16:24:57 BST 2018 1600 289.25 XLON 18348XJwtu9
Fri 14 Dec 16:24:57 BST 2018 1500 289.25 XLON 18348XJwtue
Fri 14 Dec 16:24:56 BST 2018 1250 289.25 CHIX 18348XJwttu
Fri 14 Dec 16:24:55 BST 2018 1250 289.25 CHIX 18348XJwttl
Fri 14 Dec 16:24:55 BST 2018 1500 289.25 XLON 18348XJwttc
Fri 14 Dec 16:24:55 BST 2018 1900 289.25 XLON 18348XJwtth
Fri 14 Dec 16:24:55 BST 2018 2531 289.25 CHIX 18348XJwtt4
Fri 14 Dec 16:24:55 BST 2018 1250 289.20 CHIX 18348XJwtsm
Fri 14 Dec 16:24:55 BST 2018 325 289.25 CHIX 18348XJwtsq
Fri 14 Dec 16:24:55 BST 2018 1346 289.25 XLON 18348XJwtt1
Fri 14 Dec 16:24:55 BST 2018 960 289.25 XLON 18348XJwtsn
Fri 14 Dec 16:24:55 BST 2018 4079 289.25 XLON 18348XJwtst
Fri 14 Dec 16:24:55 BST 2018 1500 289.25 XLON 18348XJwtsx
Fri 14 Dec 16:24:55 BST 2018 1500 289.25 XLON 18348XJwtsz
Fri 14 Dec 16:24:50 BST 2018 1254 289.30 XLON 18348XJwts7
Fri 14 Dec 16:24:50 BST 2018 362 289.30 XLON 18348XJwts8
Fri 14 Dec 16:24:50 BST 2018 938 289.30 XLON 18348XJwts9
Fri 14 Dec 16:24:42 BST 2018 828 289.35 CHIX 18348XJwtqr
Fri 14 Dec 16:24:39 BST 2018 564 289.40 BATE 18348XJwtq9
Fri 14 Dec 16:24:39 BST 2018 502 289.40 CHIX 18348XJwtq7
Fri 14 Dec 16:24:39 BST 2018 541 289.40 CHIX 18348XJwtq8
Fri 14 Dec 16:24:39 BST 2018 1918 289.40 XLON 18348XJwtq5
Fri 14 Dec 16:24:39 BST 2018 898 289.40 XLON 18348XJwtq6
Fri 14 Dec 16:24:39 BST 2018 299 289.40 CHIX 18348XJwtq4
Fri 14 Dec 16:24:28 BST 2018 702 289.45 CHIX 18348XJwtoc
Fri 14 Dec 16:24:28 BST 2018 1682 289.45 XLON 18348XJwtoa
Fri 14 Dec 16:24:25 BST 2018 482 289.50 CHIX 18348XJwtns
Fri 14 Dec 16:24:23 BST 2018 246 289.55 CHIX 18348XJwtnj
Fri 14 Dec 16:24:23 BST 2018 514 289.55 XLON 18348XJwtnh
Fri 14 Dec 16:24:20 BST 2018 295 289.55 CHIX 18348XJwtn9
Fri 14 Dec 16:24:20 BST 2018 541 289.55 CHIX 18348XJwtmk
Fri 14 Dec 16:24:20 BST 2018 881 289.55 CHIX 18348XJwtmz
Fri 14 Dec 16:24:20 BST 2018 541 289.55 CHIX 18348XJwtmn
Fri 14 Dec 16:24:20 BST 2018 21 289.55 XLON 18348XJwtn8
Fri 14 Dec 16:24:20 BST 2018 2110 289.55 XLON 18348XJwtn5
Fri 14 Dec 16:24:20 BST 2018 683 289.55 XLON 18348XJwtmv
Fri 14 Dec 16:24:20 BST 2018 568 289.55 XLON 18348XJwtmr
Fri 14 Dec 16:24:02 BST 2018 384 289.55 CHIX 18348XJwti0
Fri 14 Dec 16:24:02 BST 2018 1393 289.55 CHIX 18348XJwthq
Fri 14 Dec 16:24:02 BST 2018 3338 289.55 XLON 18348XJwthn
Fri 14 Dec 16:23:55 BST 2018 263 289.60 CHIX 18348XJwtgz
Fri 14 Dec 16:23:55 BST 2018 198 289.60 XLON 18348XJwtgs
Fri 14 Dec 16:23:55 BST 2018 29 289.60 XLON 18348XJwtgo
Fri 14 Dec 16:23:55 BST 2018 337 289.60 XLON 18348XJwtgh
Fri 14 Dec 16:23:55 BST 2018 727 289.60 XLON 18348XJwtgj
Fri 14 Dec 16:23:55 BST 2018 393 289.60 CHIX 18348XJwtgb
Fri 14 Dec 16:23:55 BST 2018 367 289.60 CHIX 18348XJwtge
Fri 14 Dec 16:23:55 BST 2018 546 289.60 CHIX 18348XJwtg5
Fri 14 Dec 16:23:55 BST 2018 540 289.60 CHIX 18348XJwtg7
Fri 14 Dec 16:23:38 BST 2018 64 289.60 CHIX 18348XJwte4
Fri 14 Dec 16:23:38 BST 2018 267 289.60 CHIX 18348XJwte0
Fri 14 Dec 16:23:35 BST 2018 397 289.60 XLON 18348XJwtdw
Fri 14 Dec 16:23:35 BST 2018 63 289.60 XLON 18348XJwtdx
Fri 14 Dec 16:23:35 BST 2018 33 289.60 XLON 18348XJwtdy
Fri 14 Dec 16:23:35 BST 2018 681 289.60 XLON 18348XJwtdv
Fri 14 Dec 16:23:35 BST 2018 1309 289.60 XLON 18348XJwtds
Fri 14 Dec 16:23:35 BST 2018 488 289.60 XLON 18348XJwtdu
Fri 14 Dec 16:23:35 BST 2018 589 289.60 CHIX 18348XJwtdo
Fri 14 Dec 16:23:35 BST 2018 655 289.60 CHIX 18348XJwtdp
Fri 14 Dec 16:23:35 BST 2018 259 289.60 CHIX 18348XJwtdq
Fri 14 Dec 16:23:35 BST 2018 534 289.60 CHIX 18348XJwtdr
Fri 14 Dec 16:23:35 BST 2018 473 289.60 CHIX 18348XJwtdt
Fri 14 Dec 16:23:29 BST 2018 2718 289.65 XLON 18348XJwtd1
Fri 14 Dec 16:23:29 BST 2018 169 289.65 CHIX 18348XJwtd0
Fri 14 Dec 16:23:29 BST 2018 966 289.65 CHIX 18348XJwtcz
Fri 14 Dec 16:23:24 BST 2018 572 289.70 XLON 18348XJwtck
Fri 14 Dec 16:23:24 BST 2018 651 289.70 CHIX 18348XJwtce
Fri 14 Dec 16:23:24 BST 2018 540 289.70 CHIX 18348XJwtci
Fri 14 Dec 16:23:24 BST 2018 28 289.75 CHIX 18348XJwtc4
Fri 14 Dec 16:23:24 BST 2018 512 289.75 CHIX 18348XJwtc0
Fri 14 Dec 16:23:24 BST 2018 450 289.75 XLON 18348XJwtc2
Fri 14 Dec 16:23:24 BST 2018 110 289.75 XLON 18348XJwtc6
Fri 14 Dec 16:23:04 BST 2018 71 289.65 CHIX 18348XJwt6r
Fri 14 Dec 16:23:04 BST 2018 200 289.65 XLON 18348XJwt6o
Fri 14 Dec 16:23:04 BST 2018 473 289.65 CHIX 18348XJwt6m
Fri 14 Dec 16:22:42 BST 2018 330 289.65 CHIX 18348XJwt2l
Fri 14 Dec 16:22:42 BST 2018 540 289.65 CHIX 18348XJwt2n
Fri 14 Dec 16:22:42 BST 2018 428 289.65 CHIX 18348XJwt2j
Fri 14 Dec 16:22:42 BST 2018 482 289.65 XLON 18348XJwt2g
Fri 14 Dec 16:22:42 BST 2018 167 289.65 XLON 18348XJwt2i
Fri 14 Dec 16:22:23 BST 2018 377 289.65 CHIX 18348XJwt01
Fri 14 Dec 16:22:23 BST 2018 352 289.65 CHIX 18348XJwt02
Fri 14 Dec 16:22:23 BST 2018 540 289.65 CHIX 18348XJwt03
Fri 14 Dec 16:22:23 BST 2018 271 289.65 CHIX 18348XJwt04
Fri 14 Dec 16:22:23 BST 2018 325 289.65 CHIX 18348XJwt05
Fri 14 Dec 16:22:23 BST 2018 942 289.65 XLON 18348XJwszu
Fri 14 Dec 16:22:23 BST 2018 5 289.65 XLON 18348XJwszy
Fri 14 Dec 16:22:23 BST 2018 171 289.65 XLON 18348XJwszq
Fri 14 Dec 16:21:45 BST 2018 436 289.65 CHIX 18348XJwsu1
Fri 14 Dec 16:21:45 BST 2018 802 289.65 CHIX 18348XJwsu3
Fri 14 Dec 16:21:45 BST 2018 675 289.65 CHIX 18348XJwsu5
Fri 14 Dec 16:21:45 BST 2018 688 289.65 CHIX 18348XJwsu6
Fri 14 Dec 16:21:45 BST 2018 218 289.65 CHIX 18348XJwsua
Fri 14 Dec 16:21:42 BST 2018 597 289.70 CHIX 18348XJwstk
Fri 14 Dec 16:21:42 BST 2018 30 289.70 XLON 18348XJwsti
Fri 14 Dec 16:21:36 BST 2018 1337 289.65 XLON 18348XJwssp
Fri 14 Dec 16:21:36 BST 2018 583 289.65 XLON 18348XJwssn
Fri 14 Dec 16:21:29 BST 2018 141 289.70 CHIX 18348XJwsqc
Fri 14 Dec 16:21:29 BST 2018 540 289.70 CHIX 18348XJwsqd
Fri 14 Dec 16:21:29 BST 2018 1770 289.70 XLON 18348XJwsq9
Fri 14 Dec 16:21:29 BST 2018 869 289.70 XLON 18348XJwsqb
Fri 14 Dec 16:21:29 BST 2018 598 289.70 CHIX 18348XJwsqa
Fri 14 Dec 16:21:14 BST 2018 788 289.65 XLON 18348XJwsp1
Fri 14 Dec 16:21:14 BST 2018 446 289.65 XLON 18348XJwsp2
Fri 14 Dec 16:21:14 BST 2018 1833 289.65 XLON 18348XJwsp0
Fri 14 Dec 16:21:14 BST 2018 134 289.65 CHIX 18348XJwsoz
Fri 14 Dec 16:21:14 BST 2018 406 289.65 CHIX 18348XJwsoy
Fri 14 Dec 16:21:14 BST 2018 1094 289.65 CHIX 18348XJwsox
Fri 14 Dec 16:20:58 BST 2018 247 289.70 CHIX 18348XJwslg
Fri 14 Dec 16:20:58 BST 2018 649 289.70 XLON 18348XJwslf
Fri 14 Dec 16:20:58 BST 2018 1957 289.70 XLON 18348XJwslc
Fri 14 Dec 16:20:58 BST 2018 211 289.70 XLON 18348XJwsld
Fri 14 Dec 16:20:58 BST 2018 818 289.70 CHIX 18348XJwsl8
Fri 14 Dec 16:20:58 BST 2018 540 289.70 CHIX 18348XJwsl9
Fri 14 Dec 16:20:58 BST 2018 142 289.70 CHIX 18348XJwsle
Fri 14 Dec 16:20:56 BST 2018 385 289.75 CHIX 18348XJwsl1
Fri 14 Dec 16:20:56 BST 2018 84 289.75 XLON 18348XJwsl0
Fri 14 Dec 16:20:56 BST 2018 215 289.75 CHIX 18348XJwskw
Fri 14 Dec 16:20:56 BST 2018 712 289.75 CHIX 18348XJwsky
Fri 14 Dec 16:20:56 BST 2018 540 289.75 CHIX 18348XJwskz
Fri 14 Dec 16:20:56 BST 2018 685 289.75 XLON 18348XJwskv
Fri 14 Dec 16:20:56 BST 2018 535 289.75 XLON 18348XJwskx
Fri 14 Dec 16:20:56 BST 2018 325 289.75 CHIX 18348XJwsku
Fri 14 Dec 16:20:56 BST 2018 550 289.75 CHIX 18348XJwskr
Fri 14 Dec 16:20:56 BST 2018 625 289.75 CHIX 18348XJwskt
Fri 14 Dec 16:20:56 BST 2018 457 289.75 XLON 18348XJwskk
Fri 14 Dec 16:20:56 BST 2018 357 289.75 XLON 18348XJwskp
Fri 14 Dec 16:20:56 BST 2018 1020 289.75 XLON 18348XJwsks
Fri 14 Dec 16:20:56 BST 2018 177 289.75 XLON 18348XJwsk6
Fri 14 Dec 16:20:56 BST 2018 978 289.75 XLON 18348XJwskd
Fri 14 Dec 16:20:55 BST 2018 451 289.90 CHIX 18348XJwsj8
Fri 14 Dec 16:20:55 BST 2018 1275 289.90 CHIX 18348XJwsjd
Fri 14 Dec 16:20:55 BST 2018 216 289.90 CHIX 18348XJwsjh
Fri 14 Dec 16:20:55 BST 2018 1924 289.85 CHIX 18348XJwsji
Fri 14 Dec 16:20:55 BST 2018 540 289.80 CHIX 18348XJwsjn
Fri 14 Dec 16:20:55 BST 2018 544 289.80 CHIX 18348XJwsjr
Fri 14 Dec 16:20:55 BST 2018 3054 289.90 XLON 18348XJwsjk
Fri 14 Dec 16:20:55 BST 2018 1211 289.80 XLON 18348XJwsjw
Fri 14 Dec 16:20:55 BST 2018 4609 289.85 XLON 18348XJwsjl
Fri 14 Dec 16:20:55 BST 2018 497 289.80 XLON 18348XJwsjp
Fri 14 Dec 16:20:39 BST 2018 680 289.80 CHIX 18348XJwsge
Fri 14 Dec 16:20:30 BST 2018 202 289.80 XLON 18348XJwsfq
Fri 14 Dec 16:20:30 BST 2018 768 289.80 XLON 18348XJwsfl
Fri 14 Dec 16:20:30 BST 2018 1428 289.80 XLON 18348XJwsfo
Fri 14 Dec 16:20:30 BST 2018 274 289.80 CHIX 18348XJwsfv
Fri 14 Dec 16:20:30 BST 2018 359 289.80 CHIX 18348XJwsfx
Fri 14 Dec 16:20:30 BST 2018 625 289.80 CHIX 18348XJwsfr
Fri 14 Dec 16:20:30 BST 2018 25 289.80 CHIX 18348XJwsft
Fri 14 Dec 16:20:30 BST 2018 697 289.85 CHIX 18348XJwsfh
Fri 14 Dec 16:20:30 BST 2018 1669 289.85 XLON 18348XJwsfd
Fri 14 Dec 16:20:29 BST 2018 1460 289.90 XLON 18348XJwsf6
Fri 14 Dec 16:20:29 BST 2018 625 289.90 CHIX 18348XJwsf5
Fri 14 Dec 16:20:26 BST 2018 1250 289.95 CHIX 18348XJwsen
Fri 14 Dec 16:20:26 BST 2018 1500 289.95 XLON 18348XJwsel
Fri 14 Dec 16:20:26 BST 2018 724 289.95 XLON 18348XJwsem
Fri 14 Dec 16:20:26 BST 2018 854 289.90 XLON 18348XJwsee
Fri 14 Dec 16:20:26 BST 2018 1161 289.90 XLON 18348XJwseh
Fri 14 Dec 16:20:26 BST 2018 540 289.90 CHIX 18348XJwse5
Fri 14 Dec 16:20:26 BST 2018 540 289.90 CHIX 18348XJwse7
Fri 14 Dec 16:20:26 BST 2018 529 289.90 CHIX 18348XJwse9
Fri 14 Dec 16:20:26 BST 2018 802 289.90 CHIX 18348XJwsec
Fri 14 Dec 16:20:23 BST 2018 2113 290.00 XLON 18348XJwsdl
Fri 14 Dec 16:20:23 BST 2018 298 290.00 CHIX 18348XJwsdg
Fri 14 Dec 16:20:23 BST 2018 1385 290.00 XLON 18348XJwsdf
Fri 14 Dec 16:19:51 BST 2018 540 289.80 CHIX 18348XJws5u
Fri 14 Dec 16:19:21 BST 2018 305 289.80 CHIX 18348XJws14
Fri 14 Dec 16:19:16 BST 2018 157 289.80 CHIX 18348XJwrzd
Fri 14 Dec 16:19:12 BST 2018 6 289.80 XLON 18348XJwrym
Fri 14 Dec 16:19:12 BST 2018 214 289.80 XLON 18348XJwryn
Fri 14 Dec 16:19:12 BST 2018 198 289.80 XLON 18348XJwryr
Fri 14 Dec 16:19:06 BST 2018 331 289.85 CHIX 18348XJwrx5
Fri 14 Dec 16:19:06 BST 2018 679 289.85 CHIX 18348XJwrx7
Fri 14 Dec 16:19:06 BST 2018 792 289.85 CHIX 18348XJwrx8
Fri 14 Dec 16:19:06 BST 2018 486 289.85 CHIX 18348XJwrxa
Fri 14 Dec 16:19:06 BST 2018 1625 289.85 XLON 18348XJwrx4
Fri 14 Dec 16:19:02 BST 2018 843 289.90 CHIX 18348XJwrw3
Fri 14 Dec 16:18:55 BST 2018 462 289.90 CHIX 18348XJwrtq
Fri 14 Dec 16:18:55 BST 2018 704 289.90 CHIX 18348XJwrte
Fri 14 Dec 16:18:55 BST 2018 372 289.90 CHIX 18348XJwrtk
Fri 14 Dec 16:18:55 BST 2018 1101 289.90 XLON 18348XJwrty
Fri 14 Dec 16:18:55 BST 2018 893 289.90 XLON 18348XJwrtw
Fri 14 Dec 16:18:52 BST 2018 130 289.95 CHIX 18348XJwrt7
Fri 14 Dec 16:18:52 BST 2018 317 289.95 CHIX 18348XJwrt9
Fri 14 Dec 16:18:52 BST 2018 540 289.95 CHIX 18348XJwrt4
Fri 14 Dec 16:18:52 BST 2018 392 289.95 CHIX 18348XJwrt5
Fri 14 Dec 16:18:47 BST 2018 658 289.95 XLON 18348XJwrst
Fri 14 Dec 16:18:12 BST 2018 760 289.85 CHIX 18348XJwrno
Fri 14 Dec 16:18:12 BST 2018 1819 289.85 XLON 18348XJwrnn
Fri 14 Dec 16:18:08 BST 2018 527 289.80 CHIX 18348XJwrn9
Fri 14 Dec 16:17:58 BST 2018 887 289.80 CHIX 18348XJwrkw
Fri 14 Dec 16:17:58 BST 2018 887 289.80 CHIX 18348XJwrkv
Fri 14 Dec 16:17:58 BST 2018 4250 289.80 XLON 18348XJwrkq
Fri 14 Dec 16:17:52 BST 2018 728 289.80 XLON 18348XJwrj3
Fri 14 Dec 16:17:52 BST 2018 540 289.80 CHIX 18348XJwrj2
Fri 14 Dec 16:17:44 BST 2018 796 289.80 CHIX 18348XJwrhs
Fri 14 Dec 16:17:44 BST 2018 42 289.80 CHIX 18348XJwrhr
Fri 14 Dec 16:17:44 BST 2018 1071 289.80 CHIX 18348XJwrhq
Fri 14 Dec 16:17:44 BST 2018 2565 289.80 XLON 18348XJwrhp
Fri 14 Dec 16:17:42 BST 2018 334 289.85 CHIX 18348XJwrh8
Fri 14 Dec 16:17:27 BST 2018 1 289.85 XLON 18348XJwrg7
Fri 14 Dec 16:17:27 BST 2018 1709 289.85 XLON 18348XJwrg4
Fri 14 Dec 16:17:27 BST 2018 85 289.85 XLON 18348XJwrg5
Fri 14 Dec 16:17:27 BST 2018 804 289.85 XLON 18348XJwrg6
Fri 14 Dec 16:17:27 BST 2018 715 289.85 CHIX 18348XJwrg2
Fri 14 Dec 16:17:27 BST 2018 540 289.85 CHIX 18348XJwrg3
Fri 14 Dec 16:17:18 BST 2018 313 289.95 CHIX 18348XJwrfm
Fri 14 Dec 16:17:18 BST 2018 1780 289.95 CHIX 18348XJwrfn
Fri 14 Dec 16:17:18 BST 2018 1200 289.95 XLON 18348XJwrfh
Fri 14 Dec 16:17:18 BST 2018 1500 289.95 XLON 18348XJwrfi
Fri 14 Dec 16:17:18 BST 2018 1500 289.95 XLON 18348XJwrfj
Fri 14 Dec 16:17:18 BST 2018 1500 289.95 XLON 18348XJwrfk
Fri 14 Dec 16:17:18 BST 2018 570 289.95 XLON 18348XJwrfl
Fri 14 Dec 16:17:18 BST 2018 305 289.90 CHIX 18348XJwrf7
Fri 14 Dec 16:17:18 BST 2018 1056 289.90 CHIX 18348XJwrf8
Fri 14 Dec 16:17:12 BST 2018 707 289.75 CHIX 18348XJwrdc
Fri 14 Dec 16:17:12 BST 2018 540 289.75 CHIX 18348XJwrdg
Fri 14 Dec 16:17:12 BST 2018 502 289.75 CHIX 18348XJwrdh
Fri 14 Dec 16:17:12 BST 2018 1691 289.75 XLON 18348XJwrd7
Fri 14 Dec 16:17:12 BST 2018 637 289.75 XLON 18348XJwrd8
Fri 14 Dec 16:16:35 BST 2018 707 289.75 CHIX 18348XJwr8d
Fri 14 Dec 16:16:35 BST 2018 20 289.75 XLON 18348XJwr8c
Fri 14 Dec 16:16:34 BST 2018 679 289.80 XLON 18348XJwr88
Fri 14 Dec 16:16:34 BST 2018 177 289.80 XLON 18348XJwr89
Fri 14 Dec 16:16:34 BST 2018 540 289.80 CHIX 18348XJwr86
Fri 14 Dec 16:16:34 BST 2018 776 289.80 CHIX 18348XJwr87
Fri 14 Dec 16:16:25 BST 2018 303 289.85 CHIX 18348XJwr7e
Fri 14 Dec 16:16:25 BST 2018 7 289.85 XLON 18348XJwr7d
Fri 14 Dec 16:16:19 BST 2018 512 289.85 XLON 18348XJwr70
Fri 14 Dec 16:16:19 BST 2018 17 289.85 CHIX 18348XJwr6z
Fri 14 Dec 16:16:19 BST 2018 523 289.85 CHIX 18348XJwr6x
Fri 14 Dec 16:16:19 BST 2018 133 289.85 XLON 18348XJwr6s
Fri 14 Dec 16:16:19 BST 2018 892 289.85 XLON 18348XJwr6p
Fri 14 Dec 16:15:52 BST 2018 596 289.75 CHIX 18348XJwr2d
Fri 14 Dec 16:15:52 BST 2018 313 289.75 CHIX 18348XJwr2e
Fri 14 Dec 16:15:51 BST 2018 1819 289.75 XLON 18348XJwr2c
Fri 14 Dec 16:15:51 BST 2018 297 289.75 XLON 18348XJwr27
Fri 14 Dec 16:15:51 BST 2018 540 289.75 CHIX 18348XJwr28
Fri 14 Dec 16:15:51 BST 2018 220 289.75 CHIX 18348XJwr29
Fri 14 Dec 16:15:51 BST 2018 470 289.75 CHIX 18348XJwr2a
Fri 14 Dec 16:15:51 BST 2018 755 289.75 CHIX 18348XJwr2b
Fri 14 Dec 16:15:51 BST 2018 5 289.75 XLON 18348XJwr20
Fri 14 Dec 16:15:51 BST 2018 239 289.75 XLON 18348XJwr25
Fri 14 Dec 16:15:51 BST 2018 1012 289.75 XLON 18348XJwr1w
Fri 14 Dec 16:15:51 BST 2018 79 289.75 XLON 18348XJwr1x
Fri 14 Dec 16:15:51 BST 2018 135 289.75 XLON 18348XJwr1y
Fri 14 Dec 16:15:07 BST 2018 504 289.65 XLON 18348XJwqws
Fri 14 Dec 16:15:07 BST 2018 303 289.65 XLON 18348XJwqwq
Fri 14 Dec 16:15:07 BST 2018 400 289.65 CHIX 18348XJwqwc
Fri 14 Dec 16:15:07 BST 2018 424 289.65 CHIX 18348XJwqwh
Fri 14 Dec 16:15:07 BST 2018 708 289.65 XLON 18348XJwqwf
Fri 14 Dec 16:15:07 BST 2018 634 289.65 XLON 18348XJwqwa
Fri 14 Dec 16:15:07 BST 2018 154 289.65 XLON 18348XJwqwk
Fri 14 Dec 16:15:07 BST 2018 25 289.65 XLON 18348XJwqwm
Fri 14 Dec 16:15:07 BST 2018 1347 289.65 XLON 18348XJwqwo
Fri 14 Dec 16:15:07 BST 2018 96 289.65 XLON 18348XJwqw9
Fri 14 Dec 16:15:02 BST 2018 1543 289.70 CHIX 18348XJwqvo
Fri 14 Dec 16:15:02 BST 2018 754 289.70 CHIX 18348XJwqvp
Fri 14 Dec 16:15:02 BST 2018 120 289.70 XLON 18348XJwqvm
Fri 14 Dec 16:15:02 BST 2018 321 289.70 CHIX 18348XJwqvn
Fri 14 Dec 16:15:01 BST 2018 361 289.75 XLON 18348XJwquu
Fri 14 Dec 16:15:01 BST 2018 1942 289.75 XLON 18348XJwquv
Fri 14 Dec 16:15:01 BST 2018 42 289.75 XLON 18348XJwquy
Fri 14 Dec 16:15:01 BST 2018 631 289.75 CHIX 18348XJwqv6
Fri 14 Dec 16:15:01 BST 2018 812 289.75 CHIX 18348XJwqv0
Fri 14 Dec 16:15:01 BST 2018 540 289.75 CHIX 18348XJwqut
Fri 14 Dec 16:15:01 BST 2018 518 289.75 CHIX 18348XJwqvb
Fri 14 Dec 16:14:54 BST 2018 157 289.80 CHIX 18348XJwqtr
Fri 14 Dec 16:14:53 BST 2018 380 289.80 CHIX 18348XJwqth
Fri 14 Dec 16:14:50 BST 2018 653 289.80 CHIX 18348XJwqt7
Fri 14 Dec 16:14:30 BST 2018 400 289.85 CHIX 18348XJwqr0
Fri 14 Dec 16:14:30 BST 2018 617 289.85 CHIX 18348XJwqqy
Fri 14 Dec 16:14:30 BST 2018 106 289.85 CHIX 18348XJwqqx
Fri 14 Dec 16:14:08 BST 2018 540 289.70 CHIX 18348XJwqon
Fri 14 Dec 16:14:08 BST 2018 540 289.70 CHIX 18348XJwqoo
Fri 14 Dec 16:14:08 BST 2018 870 289.70 XLON 18348XJwqom
Fri 14 Dec 16:14:08 BST 2018 574 289.70 XLON 18348XJwqol
Fri 14 Dec 16:14:05 BST 2018 540 289.75 CHIX 18348XJwqoc
Fri 14 Dec 16:14:05 BST 2018 716 289.75 XLON 18348XJwqob
Fri 14 Dec 16:14:04 BST 2018 119 289.80 XLON 18348XJwqnz
Fri 14 Dec 16:14:03 BST 2018 295 289.85 CHIX 18348XJwqny
Fri 14 Dec 16:14:03 BST 2018 913 289.85 CHIX 18348XJwqnq
Fri 14 Dec 16:14:03 BST 2018 805 289.85 CHIX 18348XJwqnr
Fri 14 Dec 16:14:03 BST 2018 599 289.85 CHIX 18348XJwqnu
Fri 14 Dec 16:14:03 BST 2018 553 289.85 CHIX 18348XJwqnx
Fri 14 Dec 16:14:03 BST 2018 376 289.85 CHIX 18348XJwqnp
Fri 14 Dec 16:14:03 BST 2018 717 289.85 XLON 18348XJwqnm
Fri 14 Dec 16:14:03 BST 2018 2369 289.85 XLON 18348XJwqng
Fri 14 Dec 16:13:51 BST 2018 307 289.90 XLON 18348XJwqmf
Fri 14 Dec 16:13:51 BST 2018 564 289.90 CHIX 18348XJwqmd
Fri 14 Dec 16:13:51 BST 2018 247 289.90 CHIX 18348XJwqme
Fri 14 Dec 16:13:51 BST 2018 1256 289.90 XLON 18348XJwqmc
Fri 14 Dec 16:13:51 BST 2018 540 289.95 CHIX 18348XJwqm9
Fri 14 Dec 16:13:51 BST 2018 660 289.95 CHIX 18348XJwqmb
Fri 14 Dec 16:13:51 BST 2018 1013 289.95 XLON 18348XJwqm7
Fri 14 Dec 16:13:48 BST 2018 2098 290.00 XLON 18348XJwqlh
Fri 14 Dec 16:13:48 BST 2018 297 290.00 XLON 18348XJwqle
Fri 14 Dec 16:13:48 BST 2018 1500 290.00 XLON 18348XJwqlf
Fri 14 Dec 16:13:38 BST 2018 600 290.00 CHIX 18348XJwqk7
Fri 14 Dec 16:13:38 BST 2018 300 290.00 BATE 18348XJwqk6
Fri 14 Dec 16:13:38 BST 2018 124 290.00 XLON 18348XJwqk5
Fri 14 Dec 16:13:07 BST 2018 404 289.90 CHIX 18348XJwqgd
Fri 14 Dec 16:13:07 BST 2018 1316 289.90 XLON 18348XJwqg8
Fri 14 Dec 16:13:07 BST 2018 550 289.90 CHIX 18348XJwqg3
Fri 14 Dec 16:13:07 BST 2018 591 289.90 CHIX 18348XJwqg2
Fri 14 Dec 16:13:07 BST 2018 599 289.90 CHIX 18348XJwqgb
Fri 14 Dec 16:13:00 BST 2018 719 289.95 CHIX 18348XJwqfp
Fri 14 Dec 16:13:00 BST 2018 732 289.95 CHIX 18348XJwqfq
Fri 14 Dec 16:13:00 BST 2018 1749 289.95 XLON 18348XJwqfo
Fri 14 Dec 16:13:00 BST 2018 1720 289.95 XLON 18348XJwqfn
Fri 14 Dec 16:12:58 BST 2018 1176 290.00 XLON 18348XJwqfj
Fri 14 Dec 16:12:58 BST 2018 540 290.00 CHIX 18348XJwqfi
Fri 14 Dec 16:12:49 BST 2018 2124 290.00 XLON 18348XJwqeb
Fri 14 Dec 16:12:48 BST 2018 2124 290.00 XLON 18348XJwqe3
Fri 14 Dec 16:12:44 BST 2018 128 290.00 XLON 18348XJwqdw
Fri 14 Dec 16:12:44 BST 2018 2124 290.00 XLON 18348XJwqdx
Fri 14 Dec 16:12:37 BST 2018 540 289.90 CHIX 18348XJwqc7
Fri 14 Dec 16:12:37 BST 2018 465 289.90 XLON 18348XJwqc6
Fri 14 Dec 16:12:17 BST 2018 1647 289.75 CHIX 18348XJwq9j
Fri 14 Dec 16:12:16 BST 2018 28 289.65 XLON 18348XJwq9e
Fri 14 Dec 16:12:16 BST 2018 540 289.65 XLON 18348XJwq9d
Fri 14 Dec 16:12:15 BST 2018 540 289.65 CHIX 18348XJwq98
Fri 14 Dec 16:12:15 BST 2018 206 289.65 CHIX 18348XJwq9c
Fri 14 Dec 16:12:14 BST 2018 599 289.70 CHIX 18348XJwq95
Fri 14 Dec 16:12:08 BST 2018 1250 289.70 CHIX 18348XJwq7t
Fri 14 Dec 16:12:08 BST 2018 281 289.70 XLON 18348XJwq7s
Fri 14 Dec 16:12:08 BST 2018 56 289.65 CHIX 18348XJwq7r
Fri 14 Dec 16:12:08 BST 2018 139 289.70 XLON 18348XJwq7q
Fri 14 Dec 16:12:08 BST 2018 64 289.70 XLON 18348XJwq7p
Fri 14 Dec 16:11:51 BST 2018 484 289.65 CHIX 18348XJwq57
Fri 14 Dec 16:11:48 BST 2018 1542 289.70 XLON 18348XJwq4w
Fri 14 Dec 16:11:48 BST 2018 283 289.70 XLON 18348XJwq4x
Fri 14 Dec 16:11:48 BST 2018 199 289.70 XLON 18348XJwq4y
Fri 14 Dec 16:11:48 BST 2018 645 289.70 CHIX 18348XJwq4u
Fri 14 Dec 16:11:48 BST 2018 585 289.70 CHIX 18348XJwq4v
Fri 14 Dec 16:11:46 BST 2018 1250 289.75 CHIX 18348XJwq4g
Fri 14 Dec 16:11:44 BST 2018 625 289.75 CHIX 18348XJwq4b
Fri 14 Dec 16:11:43 BST 2018 200 289.75 CHIX 18348XJwq48
Fri 14 Dec 16:11:43 BST 2018 314 289.75 CHIX 18348XJwq49
Fri 14 Dec 16:11:43 BST 2018 395 289.75 CHIX 18348XJwq4a
Fri 14 Dec 16:11:33 BST 2018 245 289.70 CHIX 18348XJwq2o
Fri 14 Dec 16:11:33 BST 2018 386 289.70 CHIX 18348XJwq2s
Fri 14 Dec 16:11:33 BST 2018 585 289.70 CHIX 18348XJwq2k
Fri 14 Dec 16:11:33 BST 2018 601 289.70 CHIX 18348XJwq2w
Fri 14 Dec 16:11:33 BST 2018 1842 289.70 XLON 18348XJwq2a
Fri 14 Dec 16:11:33 BST 2018 88 289.70 XLON 18348XJwq2d
Fri 14 Dec 16:11:33 BST 2018 261 289.70 XLON 18348XJwq2g
Fri 14 Dec 16:11:18 BST 2018 1250 289.75 CHIX 18348XJwq14
Fri 14 Dec 16:11:18 BST 2018 125 289.75 CHIX 18348XJwq15
Fri 14 Dec 16:11:18 BST 2018 400 289.80 CHIX 18348XJwq12
Fri 14 Dec 16:11:18 BST 2018 350 289.80 CHIX 18348XJwq13
Fri 14 Dec 16:11:18 BST 2018 600 289.80 BATE 18348XJwq11
Fri 14 Dec 16:11:18 BST 2018 850 289.80 CHIX 18348XJwq10
Fri 14 Dec 16:11:15 BST 2018 501 289.80 XLON 18348XJwq0l
Fri 14 Dec 16:11:15 BST 2018 1273 289.80 XLON 18348XJwq0m
Fri 14 Dec 16:11:13 BST 2018 301 289.85 CHIX 18348XJwq07
Fri 14 Dec 16:11:12 BST 2018 623 289.80 CHIX 18348XJwq04
Fri 14 Dec 16:11:12 BST 2018 540 289.80 CHIX 18348XJwq05
Fri 14 Dec 16:11:12 BST 2018 572 289.80 CHIX 18348XJwq06
Fri 14 Dec 16:11:07 BST 2018 295 289.85 CHIX 18348XJwpzp
Fri 14 Dec 16:11:07 BST 2018 462 289.85 CHIX 18348XJwpzq
Fri 14 Dec 16:11:07 BST 2018 347 289.85 XLON 18348XJwpzo
Fri 14 Dec 16:11:01 BST 2018 559 289.90 XLON 18348XJwpzl
Fri 14 Dec 16:11:01 BST 2018 124 289.90 CHIX 18348XJwpzk
Fri 14 Dec 16:11:01 BST 2018 416 289.90 CHIX 18348XJwpzi
Fri 14 Dec 16:10:52 BST 2018 623 289.85 BATE 18348XJwpxu
Fri 14 Dec 16:10:52 BST 2018 497 289.85 BATE 18348XJwpxv
Fri 14 Dec 16:10:52 BST 2018 750 289.85 CHIX 18348XJwpxt
Fri 14 Dec 16:10:48 BST 2018 623 289.85 BATE 18348XJwpxc
Fri 14 Dec 16:10:48 BST 2018 316 289.85 CHIX 18348XJwpxd
Fri 14 Dec 16:10:26 BST 2018 184 289.70 CHIX 18348XJwpv9
Fri 14 Dec 16:10:07 BST 2018 232 289.75 CHIX 18348XJwps0
Fri 14 Dec 16:10:07 BST 2018 20 289.75 XLON 18348XJwpry
Fri 14 Dec 16:10:07 BST 2018 3 289.75 XLON 18348XJwprz
Fri 14 Dec 16:10:03 BST 2018 3312 289.75 XLON 18348XJwpra
Fri 14 Dec 16:10:03 BST 2018 57 289.75 XLON 18348XJwprb
Fri 14 Dec 16:10:03 BST 2018 187 289.75 XLON 18348XJwprc
Fri 14 Dec 16:10:03 BST 2018 1384 289.75 CHIX 18348XJwpr8
Fri 14 Dec 16:10:03 BST 2018 559 289.75 CHIX 18348XJwpr9
Fri 14 Dec 16:10:03 BST 2018 504 289.80 XLON 18348XJwpr7
Fri 14 Dec 16:10:03 BST 2018 557 289.80 XLON 18348XJwpr6
Fri 14 Dec 16:10:03 BST 2018 538 289.80 CHIX 18348XJwpr3
Fri 14 Dec 16:10:03 BST 2018 540 289.80 CHIX 18348XJwpr4
Fri 14 Dec 16:09:51 BST 2018 231 289.80 CHIX 18348XJwpop
Fri 14 Dec 16:09:51 BST 2018 137 289.80 XLON 18348XJwpoo
Fri 14 Dec 16:09:51 BST 2018 609 289.80 CHIX 18348XJwpon
Fri 14 Dec 16:09:51 BST 2018 835 289.80 CHIX 18348XJwpom
Fri 14 Dec 16:09:39 BST 2018 540 289.80 CHIX 18348XJwpnt
Fri 14 Dec 16:09:39 BST 2018 540 289.80 CHIX 18348XJwpnr
Fri 14 Dec 16:09:39 BST 2018 412 289.80 XLON 18348XJwpnm
Fri 14 Dec 16:09:39 BST 2018 412 289.80 XLON 18348XJwpnn
Fri 14 Dec 16:09:04 BST 2018 800 289.75 CHIX 18348XJwpiz
Fri 14 Dec 16:09:04 BST 2018 1 289.75 XLON 18348XJwpiy
Fri 14 Dec 16:09:04 BST 2018 2712 289.75 XLON 18348XJwpiw
Fri 14 Dec 16:09:04 BST 2018 171 289.75 XLON 18348XJwpix
Fri 14 Dec 16:09:04 BST 2018 2353 289.75 XLON 18348XJwpiu
Fri 14 Dec 16:09:04 BST 2018 1134 289.75 CHIX 18348XJwpiv
Fri 14 Dec 16:09:04 BST 2018 983 289.75 CHIX 18348XJwpit
Fri 14 Dec 16:09:03 BST 2018 202 289.80 CHIX 18348XJwpis
Fri 14 Dec 16:09:03 BST 2018 604 289.80 CHIX 18348XJwpip
Fri 14 Dec 16:09:03 BST 2018 625 289.80 CHIX 18348XJwpiq
Fri 14 Dec 16:09:03 BST 2018 382 289.80 CHIX 18348XJwpir
Fri 14 Dec 16:09:03 BST 2018 186 289.80 XLON 18348XJwpio
Fri 14 Dec 16:09:03 BST 2018 550 289.85 CHIX 18348XJwpin
Fri 14 Dec 16:08:51 BST 2018 36 289.85 CHIX 18348XJwph7
Fri 14 Dec 16:08:51 BST 2018 1345 289.80 XLON 18348XJwph5
Fri 14 Dec 16:08:51 BST 2018 1397 289.80 XLON 18348XJwph6
Fri 14 Dec 16:08:51 BST 2018 577 289.85 XLON 18348XJwph1
Fri 14 Dec 16:08:51 BST 2018 29 289.85 XLON 18348XJwph3
Fri 14 Dec 16:08:51 BST 2018 208 289.85 CHIX 18348XJwph2
Fri 14 Dec 16:08:51 BST 2018 540 289.85 CHIX 18348XJwph4
Fri 14 Dec 16:08:15 BST 2018 302 289.80 XLON 18348XJwpdn
Fri 14 Dec 16:08:11 BST 2018 15 289.85 XLON 18348XJwpcy
Fri 14 Dec 16:08:11 BST 2018 452 289.85 XLON 18348XJwpcz
Fri 14 Dec 16:08:11 BST 2018 540 289.85 CHIX 18348XJwpcx
Fri 14 Dec 16:08:11 BST 2018 337 289.85 CHIX 18348XJwpcv
Fri 14 Dec 16:08:11 BST 2018 877 289.85 CHIX 18348XJwpcw
Fri 14 Dec 16:08:11 BST 2018 2083 289.85 XLON 18348XJwpcs
Fri 14 Dec 16:08:03 BST 2018 920 289.90 XLON 18348XJwpc2
Fri 14 Dec 16:08:03 BST 2018 602 289.90 XLON 18348XJwpc3
Fri 14 Dec 16:08:03 BST 2018 33 289.90 XLON 18348XJwpc4
Fri 14 Dec 16:08:03 BST 2018 540 289.90 CHIX 18348XJwpc0
Fri 14 Dec 16:08:03 BST 2018 540 289.90 CHIX 18348XJwpc1
Fri 14 Dec 16:07:51 BST 2018 828 289.90 CHIX 18348XJwpaw
Fri 14 Dec 16:07:51 BST 2018 167 289.90 XLON 18348XJwpau
Fri 14 Dec 16:07:51 BST 2018 4 289.90 XLON 18348XJwpav
Fri 14 Dec 16:07:51 BST 2018 1981 289.90 XLON 18348XJwpax
Fri 14 Dec 16:07:51 BST 2018 1350 289.95 XLON 18348XJwpas
Fri 14 Dec 16:07:51 BST 2018 122 289.95 XLON 18348XJwpat
Fri 14 Dec 16:07:51 BST 2018 607 289.95 CHIX 18348XJwpar
Fri 14 Dec 16:07:38 BST 2018 926 289.90 CHIX 18348XJwp9r
Fri 14 Dec 16:07:38 BST 2018 2217 289.90 XLON 18348XJwp9q
Fri 14 Dec 16:07:13 BST 2018 252 289.90 CHIX 18348XJwp7t
Fri 14 Dec 16:07:13 BST 2018 689 289.90 CHIX 18348XJwp7r
Fri 14 Dec 16:07:13 BST 2018 1646 289.90 XLON 18348XJwp7p
Fri 14 Dec 16:07:09 BST 2018 21 290.00 BATE 18348XJwp79
Fri 14 Dec 16:07:09 BST 2018 5168 290.00 BATE 18348XJwp7a
Fri 14 Dec 16:07:09 BST 2018 4223 289.95 CHIX 18348XJwp77
Fri 14 Dec 16:07:09 BST 2018 862 290.00 CHIX 18348XJwp78
Fri 14 Dec 16:07:09 BST 2018 52 290.00 XLON 18348XJwp75
Fri 14 Dec 16:07:09 BST 2018 2473 290.00 XLON 18348XJwp76
Fri 14 Dec 16:07:03 BST 2018 31 289.90 BATE 18348XJwp61
Fri 14 Dec 16:07:03 BST 2018 540 289.90 CHIX 18348XJwp60
Fri 14 Dec 16:07:03 BST 2018 661 289.90 XLON 18348XJwp5z
Fri 14 Dec 16:06:53 BST 2018 779 289.90 XLON 18348XJwp3y
Fri 14 Dec 16:06:53 BST 2018 540 289.90 CHIX 18348XJwp3x
Fri 14 Dec 16:06:35 BST 2018 450 289.80 BATE 18348XJwp1h
Fri 14 Dec 16:06:35 BST 2018 540 289.80 CHIX 18348XJwp1d
Fri 14 Dec 16:06:35 BST 2018 495 289.80 XLON 18348XJwp19
Fri 14 Dec 16:06:35 BST 2018 62 289.80 XLON 18348XJwp1a
Fri 14 Dec 16:06:22 BST 2018 625 289.80 CHIX 18348XJwozx
Fri 14 Dec 16:06:22 BST 2018 1470 289.80 XLON 18348XJwozw
Fri 14 Dec 16:06:14 BST 2018 164 289.75 CHIX 18348XJwozh
Fri 14 Dec 16:06:14 BST 2018 500 289.75 CHIX 18348XJwozd
Fri 14 Dec 16:06:14 BST 2018 500 289.75 CHIX 18348XJwoze
Fri 14 Dec 16:06:14 BST 2018 500 289.75 CHIX 18348XJwozf
Fri 14 Dec 16:06:09 BST 2018 500 289.75 CHIX 18348XJwoyw
Fri 14 Dec 16:06:09 BST 2018 500 289.75 CHIX 18348XJwoyx
Fri 14 Dec 16:06:09 BST 2018 210 289.75 CHIX 18348XJwoyy
Fri 14 Dec 16:06:09 BST 2018 500 289.75 CHIX 18348XJwoyu
Fri 14 Dec 16:06:09 BST 2018 500 289.75 CHIX 18348XJwoyv
Fri 14 Dec 16:06:06 BST 2018 328 289.75 CHIX 18348XJwoyl
Fri 14 Dec 16:06:04 BST 2018 246 289.75 CHIX 18348XJwoye
Fri 14 Dec 16:06:04 BST 2018 800 289.75 CHIX 18348XJwoyd
Fri 14 Dec 16:05:55 BST 2018 609 289.65 XLON 18348XJwox8
Fri 14 Dec 16:05:55 BST 2018 1393 289.65 XLON 18348XJwox7
Fri 14 Dec 16:05:55 BST 2018 626 289.65 CHIX 18348XJwox6
Fri 14 Dec 16:05:45 BST 2018 679 289.65 CHIX 18348XJwow7
Fri 14 Dec 16:05:45 BST 2018 1770 289.65 CHIX 18348XJwow8
Fri 14 Dec 16:05:45 BST 2018 293 289.65 CHIX 18348XJwow9
Fri 14 Dec 16:05:45 BST 2018 257 289.65 XLON 18348XJwow5
Fri 14 Dec 16:05:45 BST 2018 590 289.65 XLON 18348XJwow6
Fri 14 Dec 16:05:45 BST 2018 508 289.65 XLON 18348XJwow3
Fri 14 Dec 16:05:45 BST 2018 1200 289.65 XLON 18348XJwow4
Fri 14 Dec 16:05:41 BST 2018 1250 289.60 CHIX 18348XJwow0
Fri 14 Dec 16:05:41 BST 2018 850 289.60 CHIX 18348XJwovz
Fri 14 Dec 16:05:41 BST 2018 806 289.60 CHIX 18348XJwovy
Fri 14 Dec 16:05:08 BST 2018 2141 289.50 XLON 18348XJwor9
Fri 14 Dec 16:05:08 BST 2018 894 289.50 CHIX 18348XJwor8
Fri 14 Dec 16:05:08 BST 2018 701 289.55 CHIX 18348XJwor6
Fri 14 Dec 16:05:08 BST 2018 371 289.55 CHIX 18348XJwor7
Fri 14 Dec 16:05:08 BST 2018 1677 289.55 XLON 18348XJwor4
Fri 14 Dec 16:04:56 BST 2018 840 289.50 CHIX 18348XJwopi
Fri 14 Dec 16:04:55 BST 2018 169 289.55 CHIX 18348XJwoph
Fri 14 Dec 16:04:55 BST 2018 1095 289.55 XLON 18348XJwopf
Fri 14 Dec 16:04:55 BST 2018 748 289.55 XLON 18348XJwopg
Fri 14 Dec 16:04:49 BST 2018 208 289.45 CHIX 18348XJwoos
Fri 14 Dec 16:04:49 BST 2018 536 289.45 CHIX 18348XJwoom
Fri 14 Dec 16:04:49 BST 2018 541 289.45 CHIX 18348XJwooo
Fri 14 Dec 16:04:49 BST 2018 620 289.45 CHIX 18348XJwooq
Fri 14 Dec 16:04:49 BST 2018 172 289.45 XLON 18348XJwoog
Fri 14 Dec 16:04:49 BST 2018 367 289.45 XLON 18348XJwooj
Fri 14 Dec 16:04:36 BST 2018 1622 289.50 CHIX 18348XJwoml
Fri 14 Dec 16:04:36 BST 2018 1500 289.50 XLON 18348XJwomk
Fri 14 Dec 16:04:32 BST 2018 833 289.50 CHIX 18348XJwoma
Fri 14 Dec 16:04:32 BST 2018 1993 289.50 XLON 18348XJwom9
Fri 14 Dec 16:03:53 BST 2018 62 289.25 XLON 18348XJwogv
Fri 14 Dec 16:03:43 BST 2018 115 289.25 XLON 18348XJwog1
Fri 14 Dec 16:03:43 BST 2018 541 289.25 CHIX 18348XJwofx
Fri 14 Dec 16:03:43 BST 2018 669 289.25 CHIX 18348XJwofz
Fri 14 Dec 16:03:43 BST 2018 262 289.25 XLON 18348XJwofo
Fri 14 Dec 16:03:43 BST 2018 1031 289.25 XLON 18348XJwofk
Fri 14 Dec 16:03:43 BST 2018 1339 289.25 XLON 18348XJwofl
Fri 14 Dec 16:03:42 BST 2018 553 289.30 XLON 18348XJwofj
Fri 14 Dec 16:03:42 BST 2018 1322 289.30 XLON 18348XJwofi
Fri 14 Dec 16:03:42 BST 2018 399 289.30 CHIX 18348XJwofg
Fri 14 Dec 16:03:42 BST 2018 783 289.30 CHIX 18348XJwofh
Fri 14 Dec 16:03:34 BST 2018 1291 289.40 XLON 18348XJwoef
Fri 14 Dec 16:03:34 BST 2018 581 289.40 CHIX 18348XJwoeg
Fri 14 Dec 16:03:13 BST 2018 337 289.30 CHIX 18348XJwocc
Fri 14 Dec 16:03:11 BST 2018 146 289.30 XLON 18348XJwoc2
Fri 14 Dec 16:03:11 BST 2018 398 289.30 CHIX 18348XJwoc1
Fri 14 Dec 16:03:11 BST 2018 541 289.30 CHIX 18348XJwoc0
Fri 14 Dec 16:03:11 BST 2018 541 289.30 CHIX 18348XJwobz
Fri 14 Dec 16:03:11 BST 2018 987 289.30 XLON 18348XJwobt
Fri 14 Dec 16:03:11 BST 2018 13 289.30 XLON 18348XJwobw
Fri 14 Dec 16:03:11 BST 2018 727 289.30 XLON 18348XJwoby
Fri 14 Dec 16:02:53 BST 2018 485 289.35 CHIX 18348XJwoae
Fri 14 Dec 16:02:53 BST 2018 1149 289.35 XLON 18348XJwoad
Fri 14 Dec 16:02:53 BST 2018 187 289.35 CHIX 18348XJwoab
Fri 14 Dec 16:02:53 BST 2018 229 289.35 CHIX 18348XJwoac
Fri 14 Dec 16:02:53 BST 2018 1763 289.35 XLON 18348XJwoa9
Fri 14 Dec 16:02:53 BST 2018 559 289.35 XLON 18348XJwoaa
Fri 14 Dec 16:02:53 BST 2018 549 289.35 CHIX 18348XJwoa8
Fri 14 Dec 16:02:53 BST 2018 1248 289.40 XLON 18348XJwoa2
Fri 14 Dec 16:02:53 BST 2018 8 289.40 XLON 18348XJwoa6
Fri 14 Dec 16:02:53 BST 2018 592 289.40 XLON 18348XJwo9v
Fri 14 Dec 16:02:53 BST 2018 296 289.40 XLON 18348XJwo9t
Fri 14 Dec 16:02:53 BST 2018 25 289.40 CHIX 18348XJwoa7
Fri 14 Dec 16:02:53 BST 2018 541 289.40 CHIX 18348XJwo9m
Fri 14 Dec 16:02:53 BST 2018 536 289.40 CHIX 18348XJwo9y
Fri 14 Dec 16:02:53 BST 2018 329 289.40 CHIX 18348XJwo9s
Fri 14 Dec 16:02:53 BST 2018 323 289.40 CHIX 18348XJwo9u
Fri 14 Dec 16:02:25 BST 2018 59 289.25 CHIX 18348XJwo7l
Fri 14 Dec 16:02:25 BST 2018 314 289.25 CHIX 18348XJwo7k
Fri 14 Dec 16:02:25 BST 2018 758 289.25 CHIX 18348XJwo7i
Fri 14 Dec 16:02:25 BST 2018 612 289.25 CHIX 18348XJwo7j
Fri 14 Dec 16:02:25 BST 2018 525 289.25 XLON 18348XJwo7h
Fri 14 Dec 16:02:25 BST 2018 1834 289.25 XLON 18348XJwo7g
Fri 14 Dec 16:02:25 BST 2018 14 289.25 XLON 18348XJwo7e
Fri 14 Dec 16:02:25 BST 2018 8 289.25 XLON 18348XJwo7f
Fri 14 Dec 16:02:25 BST 2018 1811 289.25 XLON 18348XJwo7d
Fri 14 Dec 16:02:10 BST 2018 26 289.15 XLON 18348XJwo4z
Fri 14 Dec 16:02:08 BST 2018 266 289.15 CHIX 18348XJwo4b
Fri 14 Dec 16:02:08 BST 2018 600 289.15 CHIX 18348XJwo4c
Fri 14 Dec 16:02:08 BST 2018 787 289.15 CHIX 18348XJwo4d
Fri 14 Dec 16:02:08 BST 2018 144 289.15 XLON 18348XJwo49
Fri 14 Dec 16:02:08 BST 2018 29 289.15 XLON 18348XJwo4a
Fri 14 Dec 16:02:08 BST 2018 541 289.20 CHIX 18348XJwo48
Fri 14 Dec 16:02:08 BST 2018 1105 289.20 XLON 18348XJwo47
Fri 14 Dec 16:02:02 BST 2018 1250 289.20 CHIX 18348XJwo3s
Fri 14 Dec 16:02:00 BST 2018 294 289.20 CHIX 18348XJwo3j
Fri 14 Dec 16:02:00 BST 2018 873 289.20 CHIX 18348XJwo3k
Fri 14 Dec 16:02:00 BST 2018 1500 289.20 XLON 18348XJwo3h
Fri 14 Dec 16:02:00 BST 2018 129 289.20 XLON 18348XJwo3i
Fri 14 Dec 16:01:50 BST 2018 520 289.15 CHIX 18348XJwo2r
Fri 14 Dec 16:01:50 BST 2018 301 289.15 CHIX 18348XJwo2s
Fri 14 Dec 16:01:36 BST 2018 1250 289.05 CHIX 18348XJwo06
Fri 14 Dec 16:01:36 BST 2018 125 289.05 XLON 18348XJwo05
Fri 14 Dec 16:01:35 BST 2018 700 289.05 CHIX 18348XJwo03
Fri 14 Dec 16:01:35 BST 2018 129 289.05 XLON 18348XJwo02
Fri 14 Dec 16:01:35 BST 2018 322 289.05 CHIX 18348XJwo01
Fri 14 Dec 16:01:20 BST 2018 24 289.00 CHIX 18348XJwnye
Fri 14 Dec 16:01:20 BST 2018 333 289.00 CHIX 18348XJwnyc
Fri 14 Dec 16:01:20 BST 2018 796 289.00 CHIX 18348XJwnyd
Fri 14 Dec 16:01:20 BST 2018 1964 289.00 XLON 18348XJwnyb
Fri 14 Dec 16:01:08 BST 2018 631 288.90 CHIX 18348XJwnx1
Fri 14 Dec 16:00:32 BST 2018 577 288.90 CHIX 18348XJwnth
Fri 14 Dec 16:00:32 BST 2018 1284 288.90 XLON 18348XJwntg
Fri 14 Dec 16:00:27 BST 2018 542 288.90 CHIX 18348XJwnt0
Fri 14 Dec 16:00:27 BST 2018 541 288.90 CHIX 18348XJwnt1
Fri 14 Dec 16:00:27 BST 2018 845 288.90 XLON 18348XJwnsw
Fri 14 Dec 16:00:27 BST 2018 922 288.90 XLON 18348XJwnsk
Fri 14 Dec 16:00:01 BST 2018 151 288.80 XLON 18348XJwnoq
Fri 14 Dec 16:00:01 BST 2018 649 288.80 XLON 18348XJwnoo
Fri 14 Dec 16:00:00 BST 2018 18 288.85 XLON 18348XJwno6
Fri 14 Dec 16:00:00 BST 2018 800 288.85 CHIX 18348XJwno5
Fri 14 Dec 16:00:00 BST 2018 623 288.85 CHIX 18348XJwno1
Fri 14 Dec 16:00:00 BST 2018 260 288.85 CHIX 18348XJwno3
Fri 14 Dec 16:00:00 BST 2018 542 288.85 CHIX 18348XJwnnv
Fri 14 Dec 16:00:00 BST 2018 1120 288.85 XLON 18348XJwnno
Fri 14 Dec 16:00:00 BST 2018 22 288.85 XLON 18348XJwnnp
Fri 14 Dec 16:00:00 BST 2018 134 288.85 XLON 18348XJwnnr
Fri 14 Dec 15:59:30 BST 2018 542 288.85 CHIX 18348XJwnkg
Fri 14 Dec 15:59:30 BST 2018 903 288.85 XLON 18348XJwnke
Fri 14 Dec 15:59:30 BST 2018 2404 288.85 XLON 18348XJwnk6
Fri 14 Dec 15:59:30 BST 2018 274 288.85 XLON 18348XJwnjp
Fri 14 Dec 15:59:30 BST 2018 70 288.85 XLON 18348XJwnjt
Fri 14 Dec 15:59:30 BST 2018 723 288.85 XLON 18348XJwnkc
Fri 14 Dec 15:59:30 BST 2018 1863 288.85 XLON 18348XJwnkd
Fri 14 Dec 15:59:30 BST 2018 542 288.85 CHIX 18348XJwnjk
Fri 14 Dec 15:59:30 BST 2018 779 288.85 CHIX 18348XJwnjo
Fri 14 Dec 15:59:30 BST 2018 208 288.85 CHIX 18348XJwnjh
Fri 14 Dec 15:59:30 BST 2018 594 288.85 CHIX 18348XJwnjd
Fri 14 Dec 15:59:30 BST 2018 796 288.85 CHIX 18348XJwnjg
Fri 14 Dec 15:58:25 BST 2018 601 288.95 CHIX 18348XJwnce
Fri 14 Dec 15:58:25 BST 2018 1336 288.95 XLON 18348XJwncd
Fri 14 Dec 15:58:25 BST 2018 275 288.95 CHIX 18348XJwncb
Fri 14 Dec 15:58:25 BST 2018 1708 288.95 CHIX 18348XJwncc
Fri 14 Dec 15:58:25 BST 2018 878 288.95 XLON 18348XJwnc8
Fri 14 Dec 15:58:25 BST 2018 3212 288.95 XLON 18348XJwnc4
Fri 14 Dec 15:58:20 BST 2018 266 289.05 CHIX 18348XJwnbm
Fri 14 Dec 15:58:10 BST 2018 58 289.00 CHIX 18348XJwnap
Fri 14 Dec 15:58:10 BST 2018 542 289.00 CHIX 18348XJwnat
Fri 14 Dec 15:58:10 BST 2018 805 289.00 CHIX 18348XJwnav
Fri 14 Dec 15:58:10 BST 2018 1187 289.00 CHIX 18348XJwnax
Fri 14 Dec 15:58:10 BST 2018 158 289.00 XLON 18348XJwnaq
Fri 14 Dec 15:58:10 BST 2018 2842 289.00 XLON 18348XJwnau
Fri 14 Dec 15:58:10 BST 2018 26 289.00 XLON 18348XJwnaw
Fri 14 Dec 15:58:10 BST 2018 279 289.00 XLON 18348XJwnan
Fri 14 Dec 15:58:10 BST 2018 799 289.00 XLON 18348XJwnao
Fri 14 Dec 15:58:10 BST 2018 532 289.00 CHIX 18348XJwnam
Fri 14 Dec 15:57:59 BST 2018 2695 289.10 XLON 18348XJwna1
Fri 14 Dec 15:57:59 BST 2018 2651 289.10 XLON 18348XJwn9z
Fri 14 Dec 15:57:59 BST 2018 1 289.10 XLON 18348XJwna0
Fri 14 Dec 15:57:59 BST 2018 1108 289.10 CHIX 18348XJwna2
Fri 14 Dec 15:57:59 BST 2018 1126 289.10 CHIX 18348XJwna3
Fri 14 Dec 15:57:53 BST 2018 72 289.15 XLON 18348XJwn9l
Fri 14 Dec 15:57:43 BST 2018 987 289.15 XLON 18348XJwn89
Fri 14 Dec 15:57:42 BST 2018 820 289.15 CHIX 18348XJwn7r
Fri 14 Dec 15:57:42 BST 2018 1962 289.15 XLON 18348XJwn81
Fri 14 Dec 15:57:35 BST 2018 163 289.20 CHIX 18348XJwn63
Fri 14 Dec 15:57:35 BST 2018 321 289.20 CHIX 18348XJwn64
Fri 14 Dec 15:57:35 BST 2018 1752 289.20 XLON 18348XJwn62
Fri 14 Dec 15:57:33 BST 2018 623 289.20 CHIX 18348XJwn5z
Fri 14 Dec 15:57:33 BST 2018 2651 289.20 XLON 18348XJwn5y
Fri 14 Dec 15:57:33 BST 2018 1106 289.20 CHIX 18348XJwn5x
Fri 14 Dec 15:56:36 BST 2018 615 288.90 CHIX 18348XJwmz0
Fri 14 Dec 15:55:55 BST 2018 3324 288.90 XLON 18348XJwmro
Fri 14 Dec 15:55:55 BST 2018 103 288.90 XLON 18348XJwmrq
Fri 14 Dec 15:55:55 BST 2018 167 288.90 CHIX 18348XJwmrm
Fri 14 Dec 15:55:55 BST 2018 598 288.90 CHIX 18348XJwmrp
Fri 14 Dec 15:55:55 BST 2018 1221 288.90 CHIX 18348XJwmrl
Fri 14 Dec 15:55:37 BST 2018 366 289.00 CHIX 18348XJwmq5
Fri 14 Dec 15:55:37 BST 2018 561 289.00 CHIX 18348XJwmq2
Fri 14 Dec 15:55:37 BST 2018 361 289.00 CHIX 18348XJwmq3
Fri 14 Dec 15:55:37 BST 2018 789 289.00 CHIX 18348XJwmq4
Fri 14 Dec 15:55:37 BST 2018 542 289.00 CHIX 18348XJwmq0
Fri 14 Dec 15:55:37 BST 2018 984 289.00 XLON 18348XJwmpx
Fri 14 Dec 15:55:37 BST 2018 1888 289.00 XLON 18348XJwmpz
Fri 14 Dec 15:55:32 BST 2018 332 289.05 CHIX 18348XJwmpr
Fri 14 Dec 15:55:32 BST 2018 745 289.05 XLON 18348XJwmpq
Fri 14 Dec 15:55:32 BST 2018 486 289.05 CHIX 18348XJwmpj
Fri 14 Dec 15:55:32 BST 2018 541 289.05 CHIX 18348XJwmpo
Fri 14 Dec 15:55:03 BST 2018 309 289.10 XLON 18348XJwmln
Fri 14 Dec 15:55:03 BST 2018 326 289.10 XLON 18348XJwml8
Fri 14 Dec 15:55:03 BST 2018 346 289.10 XLON 18348XJwmlc
Fri 14 Dec 15:55:03 BST 2018 380 289.10 XLON 18348XJwmlh
Fri 14 Dec 15:55:03 BST 2018 199 289.10 XLON 18348XJwmlj
Fri 14 Dec 15:55:03 BST 2018 213 289.10 CHIX 18348XJwml4
Fri 14 Dec 15:55:03 BST 2018 218 289.10 XLON 18348XJwmkv
Fri 14 Dec 15:54:41 BST 2018 399 289.10 XLON 18348XJwmj7
Fri 14 Dec 15:54:19 BST 2018 442 289.10 XLON 18348XJwmhi
Fri 14 Dec 15:54:19 BST 2018 467 289.10 XLON 18348XJwmhe
Fri 14 Dec 15:54:19 BST 2018 532 289.10 XLON 18348XJwmhg
Fri 14 Dec 15:54:19 BST 2018 541 289.10 CHIX 18348XJwmhj
Fri 14 Dec 15:54:19 BST 2018 617 289.10 CHIX 18348XJwmhk
Fri 14 Dec 15:54:08 BST 2018 2196 289.20 XLON 18348XJwmfs
Fri 14 Dec 15:54:08 BST 2018 25 289.20 XLON 18348XJwmft
Fri 14 Dec 15:54:08 BST 2018 945 289.20 CHIX 18348XJwmfr
Fri 14 Dec 15:54:08 BST 2018 67 289.20 XLON 18348XJwmfq
Fri 14 Dec 15:53:57 BST 2018 728 289.25 XLON 18348XJwmef
Fri 14 Dec 15:53:57 BST 2018 42 289.25 XLON 18348XJwmeg
Fri 14 Dec 15:53:57 BST 2018 541 289.25 CHIX 18348XJwmeb
Fri 14 Dec 15:53:56 BST 2018 640 289.30 CHIX 18348XJwme8
Fri 14 Dec 15:53:56 BST 2018 263 289.30 CHIX 18348XJwme5
Fri 14 Dec 15:53:56 BST 2018 363 289.30 CHIX 18348XJwme6
Fri 14 Dec 15:53:56 BST 2018 64 289.30 CHIX 18348XJwme7
Fri 14 Dec 15:53:56 BST 2018 823 289.30 CHIX 18348XJwme4
Fri 14 Dec 15:53:56 BST 2018 1684 289.30 XLON 18348XJwme3
Fri 14 Dec 15:53:52 BST 2018 132 289.35 XLON 18348XJwmdy
Fri 14 Dec 15:53:52 BST 2018 121 289.35 XLON 18348XJwmdz
Fri 14 Dec 15:53:47 BST 2018 555 289.35 XLON 18348XJwmdn
Fri 14 Dec 15:53:47 BST 2018 541 289.35 CHIX 18348XJwmdo
Fri 14 Dec 15:53:45 BST 2018 541 289.40 CHIX 18348XJwmda
Fri 14 Dec 15:53:45 BST 2018 489 289.40 XLON 18348XJwmd8
Fri 14 Dec 15:53:45 BST 2018 105 289.40 XLON 18348XJwmd9
Fri 14 Dec 15:53:33 BST 2018 737 289.35 CHIX 18348XJwmbf
Fri 14 Dec 15:53:33 BST 2018 479 289.35 CHIX 18348XJwmbg
Fri 14 Dec 15:53:33 BST 2018 13 289.35 CHIX 18348XJwmbe
Fri 14 Dec 15:53:33 BST 2018 974 289.35 CHIX 18348XJwmbc
Fri 14 Dec 15:53:33 BST 2018 2333 289.35 XLON 18348XJwmba
Fri 14 Dec 15:53:21 BST 2018 953 289.40 CHIX 18348XJwmak
Fri 14 Dec 15:53:21 BST 2018 2282 289.40 XLON 18348XJwmaj
Fri 14 Dec 15:53:09 BST 2018 497 289.55 CHIX 18348XJwm8x
Fri 14 Dec 15:53:09 BST 2018 255 289.55 XLON 18348XJwm8w
Fri 14 Dec 15:53:09 BST 2018 1768 289.55 XLON 18348XJwm8t
Fri 14 Dec 15:53:09 BST 2018 1672 289.55 CHIX 18348XJwm8s
Fri 14 Dec 15:53:09 BST 2018 845 289.55 CHIX 18348XJwm8v
Fri 14 Dec 15:53:05 BST 2018 4005 289.55 XLON 18348XJwm83
Fri 14 Dec 15:52:52 BST 2018 607 289.55 CHIX 18348XJwm60
Fri 14 Dec 15:52:52 BST 2018 613 289.55 CHIX 18348XJwm61
Fri 14 Dec 15:52:08 BST 2018 747 289.35 CHIX 18348XJwls6
Fri 14 Dec 15:52:08 BST 2018 910 289.35 XLON 18348XJwls1
Fri 14 Dec 15:52:08 BST 2018 518 289.35 XLON 18348XJwlrx
Fri 14 Dec 15:52:08 BST 2018 140 289.35 XLON 18348XJwlrz
Fri 14 Dec 15:52:08 BST 2018 541 289.35 CHIX 18348XJwls0
Fri 14 Dec 15:52:08 BST 2018 541 289.35 CHIX 18348XJwlry
Fri 14 Dec 15:52:06 BST 2018 6 289.40 XLON 18348XJwlrq
Fri 14 Dec 15:52:06 BST 2018 691 289.40 CHIX 18348XJwlrr
Fri 14 Dec 15:52:06 BST 2018 1653 289.40 XLON 18348XJwlrp
Fri 14 Dec 15:51:50 BST 2018 304 289.40 CHIX 18348XJwlq2
Fri 14 Dec 15:51:50 BST 2018 25 289.40 XLON 18348XJwlq1
Fri 14 Dec 15:51:50 BST 2018 308 289.40 CHIX 18348XJwlq0
Fri 14 Dec 15:51:50 BST 2018 690 289.40 CHIX 18348XJwlpz
Fri 14 Dec 15:51:50 BST 2018 1626 289.40 XLON 18348XJwlpy
Fri 14 Dec 15:51:34 BST 2018 1250 289.45 CHIX 18348XJwloh
Fri 14 Dec 15:51:34 BST 2018 91 289.45 XLON 18348XJwlog
Fri 14 Dec 15:51:08 BST 2018 541 289.35 CHIX 18348XJwljk
Fri 14 Dec 15:51:08 BST 2018 618 289.35 XLON 18348XJwljj
Fri 14 Dec 15:51:08 BST 2018 693 289.35 XLON 18348XJwljg
Fri 14 Dec 15:51:08 BST 2018 16 289.35 XLON 18348XJwljh
Fri 14 Dec 15:51:08 BST 2018 514 289.35 XLON 18348XJwlji
Fri 14 Dec 15:51:08 BST 2018 1425 289.35 XLON 18348XJwlja
Fri 14 Dec 15:51:08 BST 2018 885 289.35 CHIX 18348XJwljc
Fri 14 Dec 15:51:08 BST 2018 541 289.35 CHIX 18348XJwlje
Fri 14 Dec 15:51:08 BST 2018 268 289.35 CHIX 18348XJwljf
Fri 14 Dec 15:51:06 BST 2018 712 289.40 CHIX 18348XJwlib
Fri 14 Dec 15:51:06 BST 2018 262 289.40 CHIX 18348XJwlic
Fri 14 Dec 15:51:01 BST 2018 189 289.45 BATE 18348XJwlhw
Fri 14 Dec 15:51:01 BST 2018 1823 289.45 CHIX 18348XJwli0
Fri 14 Dec 15:51:01 BST 2018 900 289.45 CHIX 18348XJwlhy
Fri 14 Dec 15:51:01 BST 2018 2063 289.45 CHIX 18348XJwlhz
Fri 14 Dec 15:51:01 BST 2018 1533 289.45 CHIX 18348XJwlhr
Fri 14 Dec 15:51:01 BST 2018 425 289.45 CHIX 18348XJwlht
Fri 14 Dec 15:51:01 BST 2018 757 289.45 CHIX 18348XJwlhv
Fri 14 Dec 15:51:01 BST 2018 1062 289.45 XLON 18348XJwlhn
Fri 14 Dec 15:51:01 BST 2018 347 289.45 XLON 18348XJwlho
Fri 14 Dec 15:51:01 BST 2018 2325 289.45 XLON 18348XJwlhp
Fri 14 Dec 15:51:01 BST 2018 1500 289.45 XLON 18348XJwlhq
Fri 14 Dec 15:51:01 BST 2018 3115 289.45 XLON 18348XJwlhs
Fri 14 Dec 15:51:01 BST 2018 2367 289.45 XLON 18348XJwlhu
Fri 14 Dec 15:51:01 BST 2018 1268 289.45 XLON 18348XJwlhx
Fri 14 Dec 15:49:59 BST 2018 1140 289.50 XLON 18348XJwlci
Fri 14 Dec 15:49:59 BST 2018 362 289.50 XLON 18348XJwlcj
Fri 14 Dec 15:49:59 BST 2018 541 289.50 CHIX 18348XJwlcg
Fri 14 Dec 15:49:59 BST 2018 541 289.50 CHIX 18348XJwlch
Fri 14 Dec 15:49:58 BST 2018 780 289.55 XLON 18348XJwlce
Fri 14 Dec 15:49:58 BST 2018 541 289.55 CHIX 18348XJwlcd
Fri 14 Dec 15:49:58 BST 2018 505 289.55 CHIX 18348XJwlcc
Fri 14 Dec 15:49:56 BST 2018 210 289.55 CHIX 18348XJwlbr
Fri 14 Dec 15:49:56 BST 2018 1711 289.55 XLON 18348XJwlbp
Fri 14 Dec 15:49:56 BST 2018 1250 289.60 CHIX 18348XJwlbl
Fri 14 Dec 15:49:56 BST 2018 700 289.60 CHIX 18348XJwlbm
Fri 14 Dec 15:49:56 BST 2018 1328 289.60 CHIX 18348XJwlbn
Fri 14 Dec 15:49:56 BST 2018 1746 289.55 XLON 18348XJwlbd
Fri 14 Dec 15:49:56 BST 2018 730 289.55 CHIX 18348XJwlbb
Fri 14 Dec 15:49:30 BST 2018 1235 289.55 CHIX 18348XJwl8x
Fri 14 Dec 15:49:30 BST 2018 256 289.55 XLON 18348XJwl8w
Fri 14 Dec 15:49:30 BST 2018 15 289.55 CHIX 18348XJwl8v
Fri 14 Dec 15:49:30 BST 2018 397 289.55 CHIX 18348XJwl8r
Fri 14 Dec 15:49:30 BST 2018 541 289.55 CHIX 18348XJwl8u
Fri 14 Dec 15:49:30 BST 2018 144 289.55 CHIX 18348XJwl8p
Fri 14 Dec 15:49:30 BST 2018 16 289.55 XLON 18348XJwl8o
Fri 14 Dec 15:49:30 BST 2018 34 289.55 XLON 18348XJwl8q
Fri 14 Dec 15:49:30 BST 2018 390 289.55 XLON 18348XJwl8t
Fri 14 Dec 15:49:30 BST 2018 88 289.55 XLON 18348XJwl8m
Fri 14 Dec 15:49:30 BST 2018 463 289.55 XLON 18348XJwl8n
Fri 14 Dec 15:49:09 BST 2018 105 289.50 BATE 18348XJwl5i
Fri 14 Dec 15:49:09 BST 2018 580 289.50 CHIX 18348XJwl5h
Fri 14 Dec 15:49:09 BST 2018 1500 289.50 XLON 18348XJwl5e
Fri 14 Dec 15:48:23 BST 2018 541 289.50 CHIX 18348XJwl1s
Fri 14 Dec 15:48:23 BST 2018 584 289.50 XLON 18348XJwl1r
Fri 14 Dec 15:48:16 BST 2018 157 289.50 XLON 18348XJwl0l
Fri 14 Dec 15:48:16 BST 2018 692 289.50 XLON 18348XJwl0m
Fri 14 Dec 15:48:16 BST 2018 837 289.50 XLON 18348XJwl0n
Fri 14 Dec 15:48:16 BST 2018 399 289.50 CHIX 18348XJwl0i
Fri 14 Dec 15:48:16 BST 2018 541 289.50 CHIX 18348XJwl0j
Fri 14 Dec 15:48:16 BST 2018 740 289.50 CHIX 18348XJwl0k
Fri 14 Dec 15:48:16 BST 2018 142 289.50 CHIX 18348XJwl0h
Fri 14 Dec 15:48:14 BST 2018 13 289.55 XLON 18348XJwl05
Fri 14 Dec 15:48:14 BST 2018 787 289.55 CHIX 18348XJwl00
Fri 14 Dec 15:48:12 BST 2018 540 289.60 CHIX 18348XJwkzq
Fri 14 Dec 15:48:12 BST 2018 554 289.60 CHIX 18348XJwkzr
Fri 14 Dec 15:48:12 BST 2018 525 289.60 CHIX 18348XJwkzs
Fri 14 Dec 15:48:12 BST 2018 943 289.60 XLON 18348XJwkzo
Fri 14 Dec 15:48:12 BST 2018 1234 289.60 XLON 18348XJwkzp
Fri 14 Dec 15:48:10 BST 2018 100 289.60 XLON 18348XJwkzc
Fri 14 Dec 15:48:07 BST 2018 1928 289.65 XLON 18348XJwkz2
Fri 14 Dec 15:48:07 BST 2018 498 289.65 CHIX 18348XJwkz1
Fri 14 Dec 15:48:07 BST 2018 889 289.65 XLON 18348XJwkz0
Fri 14 Dec 15:48:07 BST 2018 678 289.65 CHIX 18348XJwkyz
Fri 14 Dec 15:48:04 BST 2018 300 289.70 CHIX 18348XJwkye
Fri 14 Dec 15:48:04 BST 2018 1500 289.70 XLON 18348XJwkyd
Fri 14 Dec 15:48:04 BST 2018 320 289.70 CHIX 18348XJwkyc
Fri 14 Dec 15:48:04 BST 2018 241 289.70 XLON 18348XJwkya
Fri 14 Dec 15:48:04 BST 2018 1500 289.70 XLON 18348XJwkyb
Fri 14 Dec 15:47:13 BST 2018 180 289.50 XLON 18348XJwkrv
Fri 14 Dec 15:47:13 BST 2018 1036 289.50 XLON 18348XJwkrq
Fri 14 Dec 15:47:13 BST 2018 626 289.50 CHIX 18348XJwkrl
Fri 14 Dec 15:47:13 BST 2018 457 289.50 XLON 18348XJwkrf
Fri 14 Dec 15:46:57 BST 2018 803 289.45 CHIX 18348XJwkom
Fri 14 Dec 15:46:57 BST 2018 307 289.45 CHIX 18348XJwkon
Fri 14 Dec 15:46:55 BST 2018 768 289.55 XLON 18348XJwkog
Fri 14 Dec 15:46:55 BST 2018 389 289.55 XLON 18348XJwkoi
Fri 14 Dec 15:46:55 BST 2018 467 289.55 XLON 18348XJwkoj
Fri 14 Dec 15:46:55 BST 2018 45 289.55 XLON 18348XJwkok
Fri 14 Dec 15:46:55 BST 2018 541 289.55 CHIX 18348XJwkoe
Fri 14 Dec 15:46:55 BST 2018 541 289.55 CHIX 18348XJwkof
Fri 14 Dec 15:46:55 BST 2018 541 289.55 CHIX 18348XJwkoh
Fri 14 Dec 15:46:54 BST 2018 500 289.60 BATE 18348XJwkob
Fri 14 Dec 15:46:54 BST 2018 105 289.60 CHIX 18348XJwkoa
Fri 14 Dec 15:46:53 BST 2018 700 289.60 XLON 18348XJwko5
Fri 14 Dec 15:46:53 BST 2018 143 289.60 XLON 18348XJwko6
Fri 14 Dec 15:46:52 BST 2018 316 289.60 CHIX 18348XJwkni
Fri 14 Dec 15:46:52 BST 2018 314 289.60 XLON 18348XJwknh
Fri 14 Dec 15:46:52 BST 2018 1500 289.60 XLON 18348XJwknf
Fri 14 Dec 15:46:52 BST 2018 150 289.60 XLON 18348XJwkng
Fri 14 Dec 15:46:40 BST 2018 298 289.60 CHIX 18348XJwkmg
Fri 14 Dec 15:46:40 BST 2018 700 289.60 CHIX 18348XJwkmh
Fri 14 Dec 15:46:40 BST 2018 365 289.60 XLON 18348XJwkmf
Fri 14 Dec 15:46:38 BST 2018 389 289.60 CHIX 18348XJwkm1
Fri 14 Dec 15:46:38 BST 2018 184 289.60 XLON 18348XJwkm0
Fri 14 Dec 15:46:38 BST 2018 1615 289.60 XLON 18348XJwklx
Fri 14 Dec 15:46:38 BST 2018 202 289.60 XLON 18348XJwkly
Fri 14 Dec 15:46:38 BST 2018 11 289.60 XLON 18348XJwklz
Fri 14 Dec 15:46:38 BST 2018 409 289.60 CHIX 18348XJwklv
Fri 14 Dec 15:46:38 BST 2018 676 289.60 CHIX 18348XJwklw
Fri 14 Dec 15:46:32 BST 2018 400 289.65 XLON 18348XJwkl0
Fri 14 Dec 15:46:32 BST 2018 163 289.65 XLON 18348XJwkkz
Fri 14 Dec 15:46:31 BST 2018 346 289.65 CHIX 18348XJwkkx
Fri 14 Dec 15:46:07 BST 2018 800 289.65 CHIX 18348XJwkj9
Fri 14 Dec 15:46:07 BST 2018 547 289.65 XLON 18348XJwkj8
Fri 14 Dec 15:46:06 BST 2018 512 289.65 XLON 18348XJwkiz
Fri 14 Dec 15:46:06 BST 2018 540 289.65 CHIX 18348XJwkiy
Fri 14 Dec 15:45:39 BST 2018 410 289.50 CHIX 18348XJwkha
Fri 14 Dec 15:45:39 BST 2018 116 289.50 CHIX 18348XJwkhc
Fri 14 Dec 15:45:39 BST 2018 83 289.50 CHIX 18348XJwkh9
Fri 14 Dec 15:45:08 BST 2018 91 289.20 XLON 18348XJwk83
Fri 14 Dec 15:45:07 BST 2018 777 289.20 CHIX 18348XJwk80
Fri 14 Dec 15:45:07 BST 2018 298 289.20 CHIX 18348XJwk81
Fri 14 Dec 15:45:07 BST 2018 210 289.20 CHIX 18348XJwk82
Fri 14 Dec 15:45:07 BST 2018 1213 289.20 CHIX 18348XJwk7y
Fri 14 Dec 15:45:07 BST 2018 571 289.20 CHIX 18348XJwk7z
Fri 14 Dec 15:45:07 BST 2018 339 289.20 CHIX 18348XJwk7w
Fri 14 Dec 15:45:07 BST 2018 2903 289.20 XLON 18348XJwk7s
Fri 14 Dec 15:45:07 BST 2018 43 289.20 XLON 18348XJwk7u
Fri 14 Dec 15:44:55 BST 2018 164 289.25 CHIX 18348XJwk32
Fri 14 Dec 15:44:55 BST 2018 519 289.25 CHIX 18348XJwk30
Fri 14 Dec 15:44:55 BST 2018 254 289.25 CHIX 18348XJwk31
Fri 14 Dec 15:44:55 BST 2018 351 289.25 CHIX 18348XJwk2w
Fri 14 Dec 15:44:55 BST 2018 541 289.25 CHIX 18348XJwk2y
Fri 14 Dec 15:44:55 BST 2018 607 289.25 CHIX 18348XJwk2z
Fri 14 Dec 15:44:55 BST 2018 92 289.25 XLON 18348XJwk2t
Fri 14 Dec 15:44:55 BST 2018 866 289.25 XLON 18348XJwk2s
Fri 14 Dec 15:44:52 BST 2018 456 289.30 CHIX 18348XJwk2q
Fri 14 Dec 15:44:52 BST 2018 300 289.30 CHIX 18348XJwk2p
Fri 14 Dec 15:44:43 BST 2018 541 289.30 CHIX 18348XJwk22
Fri 14 Dec 15:44:43 BST 2018 985 289.30 XLON 18348XJwk1z
Fri 14 Dec 15:44:43 BST 2018 2996 289.35 XLON 18348XJwk1u
Fri 14 Dec 15:44:43 BST 2018 266 289.35 XLON 18348XJwk1q
Fri 14 Dec 15:44:39 BST 2018 889 289.35 CHIX 18348XJwk1d
Fri 14 Dec 15:44:39 BST 2018 473 289.35 CHIX 18348XJwk1c
Fri 14 Dec 15:44:39 BST 2018 3760 289.35 XLON 18348XJwk19
Fri 14 Dec 15:44:39 BST 2018 330 289.35 CHIX 18348XJwk1a
Fri 14 Dec 15:44:39 BST 2018 298 289.35 CHIX 18348XJwk1b
Fri 14 Dec 15:44:39 BST 2018 1240 289.35 CHIX 18348XJwk17
Fri 14 Dec 15:44:29 BST 2018 1100 289.40 CHIX 18348XJwk0i
Fri 14 Dec 15:43:39 BST 2018 318 289.25 CHIX 18348XJwjuq
Fri 14 Dec 15:43:39 BST 2018 1470 289.25 CHIX 18348XJwjur
Fri 14 Dec 15:43:39 BST 2018 494 289.25 CHIX 18348XJwjus
Fri 14 Dec 15:43:39 BST 2018 13 289.25 XLON 18348XJwjul
Fri 14 Dec 15:43:39 BST 2018 3120 289.25 XLON 18348XJwjun
Fri 14 Dec 15:43:39 BST 2018 1154 289.25 XLON 18348XJwjuo
Fri 14 Dec 15:43:39 BST 2018 1927 289.25 XLON 18348XJwjup
Fri 14 Dec 15:43:29 BST 2018 1250 289.20 CHIX 18348XJwjt9
Fri 14 Dec 15:43:29 BST 2018 471 289.20 CHIX 18348XJwjta
Fri 14 Dec 15:43:29 BST 2018 1500 289.20 XLON 18348XJwjt8
Fri 14 Dec 15:43:11 BST 2018 481 289.15 CHIX 18348XJwjqn
Fri 14 Dec 15:43:11 BST 2018 212 289.15 XLON 18348XJwjqa
Fri 14 Dec 15:43:11 BST 2018 336 289.15 XLON 18348XJwjq6
Fri 14 Dec 15:43:11 BST 2018 541 289.15 CHIX 18348XJwjq9
Fri 14 Dec 15:43:11 BST 2018 602 289.15 CHIX 18348XJwjqb
Fri 14 Dec 15:42:52 BST 2018 233 289.15 CHIX 18348XJwjo7
Fri 14 Dec 15:42:23 BST 2018 394 289.20 CHIX 18348XJwjk1
Fri 14 Dec 15:42:23 BST 2018 541 289.20 CHIX 18348XJwjk2
Fri 14 Dec 15:42:23 BST 2018 344 289.20 CHIX 18348XJwjk4
Fri 14 Dec 15:42:23 BST 2018 848 289.20 CHIX 18348XJwjk5
Fri 14 Dec 15:42:23 BST 2018 740 289.25 CHIX 18348XJwjk0
Fri 14 Dec 15:42:23 BST 2018 20 289.25 XLON 18348XJwjjz
Fri 14 Dec 15:42:14 BST 2018 771 289.25 XLON 18348XJwjj1
Fri 14 Dec 15:42:14 BST 2018 1607 289.25 XLON 18348XJwjj0
Fri 14 Dec 15:42:14 BST 2018 993 289.25 CHIX 18348XJwjiz
Fri 14 Dec 15:42:14 BST 2018 700 289.30 CHIX 18348XJwjix
Fri 14 Dec 15:42:14 BST 2018 340 289.30 CHIX 18348XJwjiy
Fri 14 Dec 15:42:14 BST 2018 2400 289.30 XLON 18348XJwjiu
Fri 14 Dec 15:42:14 BST 2018 1048 289.30 XLON 18348XJwjiw
Fri 14 Dec 15:42:14 BST 2018 400 289.30 CHIX 18348XJwjit
Fri 14 Dec 15:42:14 BST 2018 185 289.30 XLON 18348XJwjis
Fri 14 Dec 15:42:01 BST 2018 294 289.30 CHIX 18348XJwjhp
Fri 14 Dec 15:42:01 BST 2018 465 289.30 CHIX 18348XJwjhq
Fri 14 Dec 15:42:01 BST 2018 1938 289.30 CHIX 18348XJwjhr
Fri 14 Dec 15:42:01 BST 2018 33 289.30 XLON 18348XJwjho
Fri 14 Dec 15:42:01 BST 2018 2714 289.30 XLON 18348XJwjhm
Fri 14 Dec 15:42:01 BST 2018 2034 289.30 CHIX 18348XJwjhn
Fri 14 Dec 15:42:01 BST 2018 1500 289.30 XLON 18348XJwjhl
Fri 14 Dec 15:42:01 BST 2018 627 289.30 XLON 18348XJwjhk
Fri 14 Dec 15:41:55 BST 2018 917 289.20 XLON 18348XJwjhc
Fri 14 Dec 15:41:11 BST 2018 1500 289.15 XLON 18348XJwjdm
Fri 14 Dec 15:40:55 BST 2018 45 288.95 XLON 18348XJwjc2
Fri 14 Dec 15:40:43 BST 2018 750 289.00 BATE 18348XJwjau
Fri 14 Dec 15:40:43 BST 2018 900 289.00 XLON 18348XJwjat
Fri 14 Dec 15:40:43 BST 2018 1460 288.95 CHIX 18348XJwjar
Fri 14 Dec 15:40:43 BST 2018 289 288.95 CHIX 18348XJwjas
Fri 14 Dec 15:40:43 BST 2018 3496 288.95 XLON 18348XJwjap
Fri 14 Dec 15:40:39 BST 2018 1500 289.00 XLON 18348XJwjad
Fri 14 Dec 15:40:39 BST 2018 552 289.00 CHIX 18348XJwjaa
Fri 14 Dec 15:40:39 BST 2018 539 289.00 CHIX 18348XJwjac
Fri 14 Dec 15:40:39 BST 2018 331 289.00 XLON 18348XJwja6
Fri 14 Dec 15:40:39 BST 2018 113 289.00 XLON 18348XJwja7
Fri 14 Dec 15:40:14 BST 2018 206 289.00 CHIX 18348XJwj6u
Fri 14 Dec 15:40:10 BST 2018 1200 289.00 CHIX 18348XJwj6o
Fri 14 Dec 15:40:10 BST 2018 1017 289.00 CHIX 18348XJwj6p
Fri 14 Dec 15:40:10 BST 2018 1200 289.00 XLON 18348XJwj6m
Fri 14 Dec 15:40:10 BST 2018 1016 289.00 XLON 18348XJwj6n
Fri 14 Dec 15:40:10 BST 2018 567 289.05 CHIX 18348XJwj6j
Fri 14 Dec 15:40:10 BST 2018 602 289.10 CHIX 18348XJwj6b
Fri 14 Dec 15:40:10 BST 2018 743 289.10 CHIX 18348XJwj6h
Fri 14 Dec 15:40:10 BST 2018 30 289.10 XLON 18348XJwj69
Fri 14 Dec 15:40:10 BST 2018 1339 289.10 XLON 18348XJwj68
Fri 14 Dec 15:40:10 BST 2018 1780 289.10 XLON 18348XJwj6c
Fri 14 Dec 15:40:10 BST 2018 204 289.10 XLON 18348XJwj6e
Fri 14 Dec 15:39:25 BST 2018 925 288.95 XLON 18348XJwixs
Fri 14 Dec 15:39:25 BST 2018 542 288.95 CHIX 18348XJwixn
Fri 14 Dec 15:39:17 BST 2018 354 289.00 BATE 18348XJwiw8
Fri 14 Dec 15:39:17 BST 2018 312 289.00 CHIX 18348XJwiw9
Fri 14 Dec 15:39:17 BST 2018 542 289.00 CHIX 18348XJwiwa
Fri 14 Dec 15:39:17 BST 2018 1420 289.00 CHIX 18348XJwiwb
Fri 14 Dec 15:39:17 BST 2018 94 289.00 XLON 18348XJwiw6
Fri 14 Dec 15:39:17 BST 2018 3752 289.00 XLON 18348XJwiw7
Fri 14 Dec 15:39:16 BST 2018 94 288.90 XLON 18348XJwivq
Fri 14 Dec 15:39:16 BST 2018 396 288.90 XLON 18348XJwivn
Fri 14 Dec 15:39:16 BST 2018 53 288.90 XLON 18348XJwivo
Fri 14 Dec 15:39:16 BST 2018 309 288.90 CHIX 18348XJwivp
Fri 14 Dec 15:39:16 BST 2018 542 288.90 CHIX 18348XJwivr
Fri 14 Dec 15:39:14 BST 2018 750 288.95 CHIX 18348XJwiuo
Fri 14 Dec 15:39:14 BST 2018 717 288.95 CHIX 18348XJwiue
Fri 14 Dec 15:39:14 BST 2018 534 288.95 CHIX 18348XJwiuh
Fri 14 Dec 15:39:14 BST 2018 1714 288.95 XLON 18348XJwiua
Fri 14 Dec 15:38:40 BST 2018 1250 288.90 CHIX 18348XJwiql
Fri 14 Dec 15:38:40 BST 2018 400 288.90 XLON 18348XJwiqk
Fri 14 Dec 15:38:39 BST 2018 1269 288.95 XLON 18348XJwiq5
Fri 14 Dec 15:38:39 BST 2018 10 288.95 XLON 18348XJwiq7
Fri 14 Dec 15:38:39 BST 2018 232 288.95 CHIX 18348XJwiq6
Fri 14 Dec 15:38:39 BST 2018 571 288.95 CHIX 18348XJwiq4
Fri 14 Dec 15:38:23 BST 2018 958 288.90 XLON 18348XJwimr
Fri 14 Dec 15:38:23 BST 2018 2545 288.90 XLON 18348XJwims
Fri 14 Dec 15:38:23 BST 2018 4165 288.90 XLON 18348XJwimt
Fri 14 Dec 15:38:23 BST 2018 612 288.90 XLON 18348XJwimu
Fri 14 Dec 15:37:52 BST 2018 1500 288.80 XLON 18348XJwij4
Fri 14 Dec 15:37:52 BST 2018 941 288.80 XLON 18348XJwiiw
Fri 14 Dec 15:37:52 BST 2018 666 288.80 CHIX 18348XJwiit
Fri 14 Dec 15:37:52 BST 2018 542 288.80 CHIX 18348XJwiiu
Fri 14 Dec 15:37:52 BST 2018 671 288.80 CHIX 18348XJwiiv
Fri 14 Dec 15:37:43 BST 2018 1 288.85 BATE 18348XJwihc
Fri 14 Dec 15:37:41 BST 2018 321 288.80 CHIX 18348XJwih4
Fri 14 Dec 15:37:41 BST 2018 1250 288.80 CHIX 18348XJwih3
Fri 14 Dec 15:37:41 BST 2018 125 288.80 XLON 18348XJwih0
Fri 14 Dec 15:37:28 BST 2018 1250 288.80 CHIX 18348XJwifk
Fri 14 Dec 15:37:20 BST 2018 293 288.80 CHIX 18348XJwif3
Fri 14 Dec 15:37:20 BST 2018 2508 288.80 XLON 18348XJwif2
Fri 14 Dec 15:37:10 BST 2018 542 288.80 CHIX 18348XJwidy
Fri 14 Dec 15:37:10 BST 2018 397 288.80 XLON 18348XJwidx
Fri 14 Dec 15:36:54 BST 2018 9 288.70 XLON 18348XJwib3
Fri 14 Dec 15:36:51 BST 2018 409 288.80 XLON 18348XJwiar
Fri 14 Dec 15:36:51 BST 2018 542 288.80 CHIX 18348XJwiaq
Fri 14 Dec 15:36:31 BST 2018 43 288.65 XLON 18348XJwi8w
Fri 14 Dec 15:36:31 BST 2018 454 288.65 XLON 18348XJwi8v
Fri 14 Dec 15:36:31 BST 2018 542 288.65 XLON 18348XJwi8u
Fri 14 Dec 15:36:31 BST 2018 542 288.65 XLON 18348XJwi8t
Fri 14 Dec 15:36:30 BST 2018 1131 288.65 XLON 18348XJwi8r
Fri 14 Dec 15:36:30 BST 2018 900 288.65 XLON 18348XJwi8s
Fri 14 Dec 15:36:22 BST 2018 280 288.70 CHIX 18348XJwi7s
Fri 14 Dec 15:36:22 BST 2018 348 288.70 CHIX 18348XJwi7t
Fri 14 Dec 15:36:22 BST 2018 408 288.70 CHIX 18348XJwi7u
Fri 14 Dec 15:36:18 BST 2018 326 288.75 CHIX 18348XJwi77
Fri 14 Dec 15:36:18 BST 2018 542 288.75 CHIX 18348XJwi76
Fri 14 Dec 15:36:18 BST 2018 525 288.75 XLON 18348XJwi75
Fri 14 Dec 15:36:18 BST 2018 453 288.75 XLON 18348XJwi74
Fri 14 Dec 15:36:06 BST 2018 592 288.70 CHIX 18348XJwi4m
Fri 14 Dec 15:36:06 BST 2018 342 288.70 CHIX 18348XJwi4n
Fri 14 Dec 15:36:06 BST 2018 335 288.70 CHIX 18348XJwi4o
Fri 14 Dec 15:36:06 BST 2018 2001 288.70 XLON 18348XJwi4l
Fri 14 Dec 15:36:06 BST 2018 245 288.70 CHIX 18348XJwi4k
Fri 14 Dec 15:36:03 BST 2018 530 288.75 CHIX 18348XJwi4g
Fri 14 Dec 15:35:51 BST 2018 531 288.75 CHIX 18348XJwi3o
Fri 14 Dec 15:35:51 BST 2018 105 288.75 CHIX 18348XJwi3n
Fri 14 Dec 15:35:51 BST 2018 351 288.75 CHIX 18348XJwi3l
Fri 14 Dec 15:35:51 BST 2018 535 288.75 CHIX 18348XJwi3m
Fri 14 Dec 15:35:51 BST 2018 1265 288.75 XLON 18348XJwi3i
Fri 14 Dec 15:35:51 BST 2018 189 288.75 XLON 18348XJwi3j
Fri 14 Dec 15:35:51 BST 2018 218 288.75 CHIX 18348XJwi3k
Fri 14 Dec 15:35:21 BST 2018 178 288.80 XLON 18348XJwi16
Fri 14 Dec 15:35:00 BST 2018 1524 288.60 CHIX 18348XJwhxp
Fri 14 Dec 15:35:00 BST 2018 218 288.60 CHIX 18348XJwhxr
Fri 14 Dec 15:35:00 BST 2018 260 288.60 CHIX 18348XJwhxt
Fri 14 Dec 15:34:51 BST 2018 174 288.65 CHIX 18348XJwhw2
Fri 14 Dec 15:34:51 BST 2018 548 288.65 CHIX 18348XJwhw0
Fri 14 Dec 15:34:51 BST 2018 451 288.65 CHIX 18348XJwhw1
Fri 14 Dec 15:34:51 BST 2018 338 288.65 XLON 18348XJwhvy
Fri 14 Dec 15:34:51 BST 2018 232 288.65 XLON 18348XJwhvz
Fri 14 Dec 15:34:43 BST 2018 499 288.65 CHIX 18348XJwhv6
Fri 14 Dec 15:34:43 BST 2018 542 288.65 CHIX 18348XJwhv7
Fri 14 Dec 15:34:43 BST 2018 451 288.65 CHIX 18348XJwhv8
Fri 14 Dec 15:34:43 BST 2018 282 288.65 CHIX 18348XJwhv9
Fri 14 Dec 15:34:43 BST 2018 234 288.65 CHIX 18348XJwhva
Fri 14 Dec 15:34:43 BST 2018 109 288.65 XLON 18348XJwhv4
Fri 14 Dec 15:34:43 BST 2018 3650 288.60 XLON 18348XJwhv5
Fri 14 Dec 15:34:36 BST 2018 352 288.65 XLON 18348XJwhtj
Fri 14 Dec 15:34:36 BST 2018 1717 288.65 XLON 18348XJwhtk
Fri 14 Dec 15:34:36 BST 2018 219 288.65 CHIX 18348XJwhti
Fri 14 Dec 15:34:30 BST 2018 593 288.70 CHIX 18348XJwhsw
Fri 14 Dec 15:34:23 BST 2018 291 288.65 CHIX 18348XJwhs9
Fri 14 Dec 15:33:58 BST 2018 328 288.50 CHIX 18348XJwhok
Fri 14 Dec 15:33:58 BST 2018 417 288.50 CHIX 18348XJwhoj
Fri 14 Dec 15:33:58 BST 2018 1781 288.50 XLON 18348XJwhoi
Fri 14 Dec 15:33:47 BST 2018 525 288.65 XLON 18348XJwhn6
Fri 14 Dec 15:33:47 BST 2018 747 288.65 CHIX 18348XJwhn5
Fri 14 Dec 15:33:47 BST 2018 542 288.65 CHIX 18348XJwhn8
Fri 14 Dec 15:33:42 BST 2018 292 288.80 BATE 18348XJwhkf
Fri 14 Dec 15:33:42 BST 2018 823 288.80 CHIX 18348XJwhk5
Fri 14 Dec 15:33:42 BST 2018 464 288.80 CHIX 18348XJwhk7
Fri 14 Dec 15:33:42 BST 2018 838 288.80 CHIX 18348XJwhkc
Fri 14 Dec 15:33:26 BST 2018 282 288.85 CHIX 18348XJwhip
Fri 14 Dec 15:33:26 BST 2018 542 288.85 CHIX 18348XJwhif
Fri 14 Dec 15:33:26 BST 2018 260 288.85 CHIX 18348XJwhim
Fri 14 Dec 15:33:26 BST 2018 600 288.85 XLON 18348XJwhi8
Fri 14 Dec 15:33:26 BST 2018 739 288.85 XLON 18348XJwhi5
Fri 14 Dec 15:33:26 BST 2018 427 288.85 XLON 18348XJwhi6
Fri 14 Dec 15:33:23 BST 2018 278 288.85 XLON 18348XJwhht
Fri 14 Dec 15:33:08 BST 2018 202 288.90 XLON 18348XJwhgi
Fri 14 Dec 15:33:08 BST 2018 821 288.90 CHIX 18348XJwhgg
Fri 14 Dec 15:33:08 BST 2018 542 288.90 CHIX 18348XJwhgh
Fri 14 Dec 15:32:51 BST 2018 317 288.95 CHIX 18348XJwheb
Fri 14 Dec 15:32:51 BST 2018 434 288.95 CHIX 18348XJwhec
Fri 14 Dec 15:32:51 BST 2018 114 288.95 XLON 18348XJwhea
Fri 14 Dec 15:32:36 BST 2018 229 288.90 CHIX 18348XJwhd9
Fri 14 Dec 15:32:36 BST 2018 146 288.90 CHIX 18348XJwhd7
Fri 14 Dec 15:32:36 BST 2018 53 288.90 XLON 18348XJwhd4
Fri 14 Dec 15:32:36 BST 2018 159 288.90 XLON 18348XJwhd6
Fri 14 Dec 15:32:36 BST 2018 32 288.90 XLON 18348XJwhd8
Fri 14 Dec 15:32:36 BST 2018 749 288.90 CHIX 18348XJwhd3
Fri 14 Dec 15:32:36 BST 2018 84 288.90 CHIX 18348XJwhd5
Fri 14 Dec 15:32:21 BST 2018 954 289.00 XLON 18348XJwhaj
Fri 14 Dec 15:32:21 BST 2018 1051 289.00 XLON 18348XJwha7
Fri 14 Dec 15:32:21 BST 2018 149 289.00 XLON 18348XJwhab
Fri 14 Dec 15:32:21 BST 2018 659 289.00 CHIX 18348XJwha8
Fri 14 Dec 15:32:21 BST 2018 542 289.00 CHIX 18348XJwhag
Fri 14 Dec 15:32:21 BST 2018 523 289.00 XLON 18348XJwha2
Fri 14 Dec 15:32:16 BST 2018 1303 289.05 XLON 18348XJwh8j
Fri 14 Dec 15:32:16 BST 2018 90 289.05 XLON 18348XJwh8f
Fri 14 Dec 15:32:16 BST 2018 109 289.05 XLON 18348XJwh8h
Fri 14 Dec 15:32:16 BST 2018 337 289.05 CHIX 18348XJwh8g
Fri 14 Dec 15:32:16 BST 2018 627 289.05 CHIX 18348XJwh8i
Fri 14 Dec 15:32:00 BST 2018 767 289.05 CHIX 18348XJwh6j
Fri 14 Dec 15:32:00 BST 2018 287 289.05 CHIX 18348XJwh6i
Fri 14 Dec 15:32:00 BST 2018 541 289.10 CHIX 18348XJwh6h
Fri 14 Dec 15:32:00 BST 2018 891 289.15 CHIX 18348XJwh6c
Fri 14 Dec 15:32:00 BST 2018 541 289.15 CHIX 18348XJwh6e
Fri 14 Dec 15:32:00 BST 2018 304 289.15 CHIX 18348XJwh6f
Fri 14 Dec 15:32:00 BST 2018 2133 289.15 XLON 18348XJwh67
Fri 14 Dec 15:32:00 BST 2018 20 289.15 XLON 18348XJwh68
Fri 14 Dec 15:32:00 BST 2018 816 289.15 XLON 18348XJwh69
Fri 14 Dec 15:32:00 BST 2018 1170 289.10 XLON 18348XJwh6a
Fri 14 Dec 15:32:00 BST 2018 2521 289.05 XLON 18348XJwh6b
Fri 14 Dec 15:31:33 BST 2018 737 289.30 CHIX 18348XJwh34
Fri 14 Dec 15:31:33 BST 2018 592 289.25 CHIX 18348XJwh32
Fri 14 Dec 15:31:33 BST 2018 541 289.25 CHIX 18348XJwh33
Fri 14 Dec 15:31:33 BST 2018 335 289.30 CHIX 18348XJwh2y
Fri 14 Dec 15:31:33 BST 2018 605 289.30 CHIX 18348XJwh2z
Fri 14 Dec 15:31:33 BST 2018 1317 289.25 XLON 18348XJwh30
Fri 14 Dec 15:31:33 BST 2018 829 289.25 XLON 18348XJwh31
Fri 14 Dec 15:31:33 BST 2018 1346 289.30 XLON 18348XJwh2x
Fri 14 Dec 15:31:32 BST 2018 55 289.35 CHIX 18348XJwh2o
Fri 14 Dec 15:31:32 BST 2018 541 289.35 CHIX 18348XJwh2p
Fri 14 Dec 15:31:32 BST 2018 599 289.35 CHIX 18348XJwh2q
Fri 14 Dec 15:31:32 BST 2018 476 289.35 XLON 18348XJwh2l
Fri 14 Dec 15:31:32 BST 2018 160 289.35 XLON 18348XJwh2m
Fri 14 Dec 15:31:32 BST 2018 6 289.35 XLON 18348XJwh2n
Fri 14 Dec 15:31:32 BST 2018 288 289.35 CHIX 18348XJwh2k
Fri 14 Dec 15:31:21 BST 2018 1058 289.40 XLON 18348XJwh0w
Fri 14 Dec 15:31:21 BST 2018 541 289.40 CHIX 18348XJwh0v
Fri 14 Dec 15:31:21 BST 2018 799 289.40 XLON 18348XJwh0u
Fri 14 Dec 15:31:19 BST 2018 1500 289.45 XLON 18348XJwh0j
Fri 14 Dec 15:31:19 BST 2018 345 289.45 XLON 18348XJwh0h
Fri 14 Dec 15:31:05 BST 2018 310 289.35 CHIX 18348XJwgzl
Fri 14 Dec 15:31:05 BST 2018 311 289.35 CHIX 18348XJwgzm
Fri 14 Dec 15:31:05 BST 2018 1000 289.35 XLON 18348XJwgzk
Fri 14 Dec 15:31:02 BST 2018 315 289.35 CHIX 18348XJwgzg
Fri 14 Dec 15:31:02 BST 2018 3268 289.35 XLON 18348XJwgze
Fri 14 Dec 15:31:02 BST 2018 1073 289.35 XLON 18348XJwgzf
Fri 14 Dec 15:31:02 BST 2018 1250 289.35 CHIX 18348XJwgzd
Fri 14 Dec 15:31:02 BST 2018 125 289.35 XLON 18348XJwgzc
Fri 14 Dec 15:30:56 BST 2018 306 289.35 CHIX 18348XJwgya
Fri 14 Dec 15:30:56 BST 2018 5 289.35 CHIX 18348XJwgy9
Fri 14 Dec 15:30:32 BST 2018 900 289.30 CHIX 18348XJwgsm
Fri 14 Dec 15:30:32 BST 2018 438 289.30 CHIX 18348XJwgsi
Fri 14 Dec 15:30:32 BST 2018 380 289.30 CHIX 18348XJwgsk
Fri 14 Dec 15:30:32 BST 2018 604 289.30 CHIX 18348XJwgsh
Fri 14 Dec 15:30:32 BST 2018 1677 289.30 XLON 18348XJwgsf
Fri 14 Dec 15:30:32 BST 2018 73 289.30 XLON 18348XJwgsg
Fri 14 Dec 15:30:25 BST 2018 97 289.30 CHIX 18348XJwgqs
Fri 14 Dec 15:30:25 BST 2018 750 289.35 BATE 18348XJwgqp
Fri 14 Dec 15:30:25 BST 2018 900 289.35 XLON 18348XJwgqo
Fri 14 Dec 15:30:12 BST 2018 1500 289.35 XLON 18348XJwgos
Fri 14 Dec 15:30:07 BST 2018 1500 289.35 XLON 18348XJwgnu
Fri 14 Dec 15:30:06 BST 2018 372 289.35 CHIX 18348XJwgnr
Fri 14 Dec 15:30:06 BST 2018 1748 289.35 XLON 18348XJwgnq
Fri 14 Dec 15:30:05 BST 2018 304 289.35 CHIX 18348XJwgnn
Fri 14 Dec 15:30:05 BST 2018 800 289.35 CHIX 18348XJwgno
Fri 14 Dec 15:29:33 BST 2018 1500 289.25 XLON 18348XJwgiq
Fri 14 Dec 15:29:33 BST 2018 1250 289.25 CHIX 18348XJwgio
Fri 14 Dec 15:29:33 BST 2018 304 289.25 CHIX 18348XJwgip
Fri 14 Dec 15:29:33 BST 2018 1500 289.25 XLON 18348XJwgii
Fri 14 Dec 15:28:50 BST 2018 1867 289.25 XLON 18348XJwg9o
Fri 14 Dec 15:28:50 BST 2018 225 289.25 XLON 18348XJwg9n
Fri 14 Dec 15:28:50 BST 2018 874 289.25 CHIX 18348XJwg9m
Fri 14 Dec 15:28:46 BST 2018 1250 289.30 CHIX 18348XJwg9a
Fri 14 Dec 15:28:46 BST 2018 160 289.35 XLON 18348XJwg99
Fri 14 Dec 15:28:44 BST 2018 209 289.35 CHIX 18348XJwg8k
Fri 14 Dec 15:28:44 BST 2018 228 289.35 XLON 18348XJwg8j
Fri 14 Dec 15:28:44 BST 2018 1298 289.35 XLON 18348XJwg8i
Fri 14 Dec 15:28:44 BST 2018 638 289.35 CHIX 18348XJwg8h
Fri 14 Dec 15:28:39 BST 2018 23 289.35 BATE 18348XJwg7h
Fri 14 Dec 15:28:39 BST 2018 347 289.35 XLON 18348XJwg7f
Fri 14 Dec 15:28:39 BST 2018 1213 289.35 XLON 18348XJwg7g
Fri 14 Dec 15:28:34 BST 2018 111 289.35 XLON 18348XJwg6n
Fri 14 Dec 15:28:34 BST 2018 324 289.35 CHIX 18348XJwg6h
Fri 14 Dec 15:28:21 BST 2018 700 289.35 CHIX 18348XJwg3u
Fri 14 Dec 15:28:21 BST 2018 541 289.35 CHIX 18348XJwg3s
Fri 14 Dec 15:28:21 BST 2018 888 289.35 XLON 18348XJwg3r
Fri 14 Dec 15:27:52 BST 2018 541 289.25 CHIX 18348XJwfzj
Fri 14 Dec 15:27:52 BST 2018 541 289.25 CHIX 18348XJwfzk
Fri 14 Dec 15:27:52 BST 2018 333 289.25 CHIX 18348XJwfzl
Fri 14 Dec 15:27:52 BST 2018 367 289.25 CHIX 18348XJwfzm
Fri 14 Dec 15:27:52 BST 2018 5 289.25 XLON 18348XJwfzi
Fri 14 Dec 15:27:45 BST 2018 163 289.25 XLON 18348XJwfyp
Fri 14 Dec 15:27:45 BST 2018 914 289.25 XLON 18348XJwfyn
Fri 14 Dec 15:27:45 BST 2018 1146 289.25 XLON 18348XJwfyo
Fri 14 Dec 15:27:42 BST 2018 1703 289.30 CHIX 18348XJwfvc
Fri 14 Dec 15:27:35 BST 2018 237 289.30 CHIX 18348XJwfu7
Fri 14 Dec 15:27:28 BST 2018 1500 289.30 XLON 18348XJwfs0
Fri 14 Dec 15:27:26 BST 2018 1500 289.30 XLON 18348XJwfrw
Fri 14 Dec 15:27:25 BST 2018 1500 289.30 XLON 18348XJwfrq
Fri 14 Dec 15:27:06 BST 2018 86 289.35 XLON 18348XJwfnq
Fri 14 Dec 15:27:00 BST 2018 937 289.45 XLON 18348XJwfmp
Fri 14 Dec 15:26:45 BST 2018 1464 289.60 XLON 18348XJwfkb
Fri 14 Dec 15:26:45 BST 2018 465 289.60 CHIX 18348XJwfk9
Fri 14 Dec 15:26:45 BST 2018 626 289.60 CHIX 18348XJwfka
Fri 14 Dec 15:26:45 BST 2018 310 289.60 CHIX 18348XJwfk8
Fri 14 Dec 15:26:34 BST 2018 213 289.70 CHIX 18348XJwfj5
Fri 14 Dec 15:26:34 BST 2018 1298 289.65 XLON 18348XJwfj4
Fri 14 Dec 15:26:34 BST 2018 540 289.70 CHIX 18348XJwfj2
Fri 14 Dec 15:26:30 BST 2018 411 289.70 XLON 18348XJwfid
Fri 14 Dec 15:26:30 BST 2018 40 289.70 XLON 18348XJwfig
Fri 14 Dec 15:26:30 BST 2018 1 289.70 XLON 18348XJwfih
Fri 14 Dec 15:26:18 BST 2018 162 289.70 CHIX 18348XJwfg8
Fri 14 Dec 15:26:18 BST 2018 540 289.70 CHIX 18348XJwfg4
Fri 14 Dec 15:26:18 BST 2018 498 289.70 CHIX 18348XJwfg6
Fri 14 Dec 15:26:18 BST 2018 189 289.70 XLON 18348XJwfg1
Fri 14 Dec 15:26:18 BST 2018 83 289.70 XLON 18348XJwfg2
Fri 14 Dec 15:26:18 BST 2018 533 289.70 XLON 18348XJwfg3
Fri 14 Dec 15:26:08 BST 2018 135 289.75 CHIX 18348XJwfev
Fri 14 Dec 15:26:08 BST 2018 474 289.75 CHIX 18348XJwfet
Fri 14 Dec 15:26:08 BST 2018 625 289.75 CHIX 18348XJwfeu
Fri 14 Dec 15:26:08 BST 2018 189 289.75 XLON 18348XJwfep
Fri 14 Dec 15:26:08 BST 2018 1432 289.75 XLON 18348XJwfer
Fri 14 Dec 15:26:08 BST 2018 540 289.80 CHIX 18348XJwfe5
Fri 14 Dec 15:26:08 BST 2018 545 289.80 CHIX 18348XJwfe9
Fri 14 Dec 15:26:08 BST 2018 319 289.80 CHIX 18348XJwfdy
Fri 14 Dec 15:26:08 BST 2018 554 289.80 CHIX 18348XJwfed
Fri 14 Dec 15:26:08 BST 2018 578 289.80 CHIX 18348XJwfek
Fri 14 Dec 15:26:04 BST 2018 1264 289.85 XLON 18348XJwfd1
Fri 14 Dec 15:26:04 BST 2018 42 289.85 XLON 18348XJwfd2
Fri 14 Dec 15:26:04 BST 2018 568 289.85 CHIX 18348XJwfd0
Fri 14 Dec 15:25:48 BST 2018 307 289.90 CHIX 18348XJwfbd
Fri 14 Dec 15:25:48 BST 2018 994 289.90 XLON 18348XJwfbc
Fri 14 Dec 15:25:48 BST 2018 1300 289.90 XLON 18348XJwfba
Fri 14 Dec 15:25:48 BST 2018 215 289.90 XLON 18348XJwfbb
Fri 14 Dec 15:25:48 BST 2018 1285 289.80 XLON 18348XJwfb9
Fri 14 Dec 15:25:48 BST 2018 94 289.80 XLON 18348XJwfb7
Fri 14 Dec 15:25:48 BST 2018 98 289.80 XLON 18348XJwfb8
Fri 14 Dec 15:25:48 BST 2018 342 289.85 CHIX 18348XJwfb5
Fri 14 Dec 15:25:48 BST 2018 221 289.80 CHIX 18348XJwfb6
Fri 14 Dec 15:25:46 BST 2018 309 289.90 CHIX 18348XJwfad
Fri 14 Dec 15:25:43 BST 2018 106 289.90 CHIX 18348XJwf9o
Fri 14 Dec 15:25:43 BST 2018 86 289.90 CHIX 18348XJwf9l
Fri 14 Dec 15:25:43 BST 2018 309 289.90 CHIX 18348XJwf9m
Fri 14 Dec 15:25:43 BST 2018 1084 289.90 XLON 18348XJwf9k
Fri 14 Dec 15:25:43 BST 2018 103 289.90 BATE 18348XJwf9g
Fri 14 Dec 15:25:43 BST 2018 177 289.90 CHIX 18348XJwf9e
Fri 14 Dec 15:25:43 BST 2018 308 289.90 CHIX 18348XJwf9i
Fri 14 Dec 15:25:22 BST 2018 24 289.85 CHIX 18348XJwf6h
Fri 14 Dec 15:25:22 BST 2018 680 289.85 CHIX 18348XJwf6f
Fri 14 Dec 15:25:22 BST 2018 600 289.85 XLON 18348XJwf6e
Fri 14 Dec 15:25:22 BST 2018 889 289.85 XLON 18348XJwf6d
Fri 14 Dec 15:25:22 BST 2018 217 289.85 CHIX 18348XJwf6a
Fri 14 Dec 15:25:22 BST 2018 1127 289.85 XLON 18348XJwf65
Fri 14 Dec 15:25:22 BST 2018 323 289.85 CHIX 18348XJwf5y
Fri 14 Dec 15:24:49 BST 2018 360 289.80 XLON 18348XJwf1u
Fri 14 Dec 15:24:49 BST 2018 859 289.80 XLON 18348XJwf1v
Fri 14 Dec 15:24:49 BST 2018 189 289.80 XLON 18348XJwf1w
Fri 14 Dec 15:24:49 BST 2018 759 289.80 XLON 18348XJwf1t
Fri 14 Dec 15:24:23 BST 2018 2208 289.75 XLON 18348XJwez0
Fri 14 Dec 15:24:23 BST 2018 215 289.75 CHIX 18348XJwez3
Fri 14 Dec 15:24:23 BST 2018 923 289.75 CHIX 18348XJwez1
Fri 14 Dec 15:24:23 BST 2018 398 289.75 CHIX 18348XJweyw
Fri 14 Dec 15:24:23 BST 2018 585 289.75 CHIX 18348XJweyz
Fri 14 Dec 15:24:23 BST 2018 2035 289.80 XLON 18348XJweys
Fri 14 Dec 15:24:23 BST 2018 1500 289.80 XLON 18348XJweyo
Fri 14 Dec 15:24:14 BST 2018 1500 289.85 XLON 18348XJwey1
Fri 14 Dec 15:23:59 BST 2018 143 289.80 CHIX 18348XJwew5
Fri 14 Dec 15:23:59 BST 2018 165 289.80 XLON 18348XJwevz
Fri 14 Dec 15:23:40 BST 2018 112 289.80 XLON 18348XJweu7
Fri 14 Dec 15:23:40 BST 2018 274 289.80 CHIX 18348XJweua
Fri 14 Dec 15:23:40 BST 2018 760 289.80 CHIX 18348XJweu5
Fri 14 Dec 15:23:40 BST 2018 339 289.80 CHIX 18348XJweu6
Fri 14 Dec 15:23:40 BST 2018 245 289.80 CHIX 18348XJweu8
Fri 14 Dec 15:23:40 BST 2018 414 289.80 CHIX 18348XJweu9
Fri 14 Dec 15:23:35 BST 2018 750 289.85 CHIX 18348XJwetq
Fri 14 Dec 15:23:35 BST 2018 900 289.90 CHIX 18348XJwetr
Fri 14 Dec 15:23:33 BST 2018 540 289.90 CHIX 18348XJweth
Fri 14 Dec 15:23:33 BST 2018 780 289.90 XLON 18348XJwetg
Fri 14 Dec 15:23:20 BST 2018 527 289.85 CHIX 18348XJwerk
Fri 14 Dec 15:23:14 BST 2018 223 289.80 CHIX 18348XJwer6
Fri 14 Dec 15:23:12 BST 2018 464 289.80 XLON 18348XJweqk
Fri 14 Dec 15:23:12 BST 2018 24 289.80 XLON 18348XJweql
Fri 14 Dec 15:23:12 BST 2018 540 289.80 CHIX 18348XJweqj
Fri 14 Dec 15:23:09 BST 2018 1 289.85 CHIX 18348XJwepz
Fri 14 Dec 15:23:09 BST 2018 625 289.85 CHIX 18348XJwepy
Fri 14 Dec 15:23:09 BST 2018 704 289.85 XLON 18348XJwepx
Fri 14 Dec 15:23:09 BST 2018 795 289.85 XLON 18348XJwepw
Fri 14 Dec 15:22:55 BST 2018 369 289.80 XLON 18348XJweon
Fri 14 Dec 15:22:55 BST 2018 603 289.80 CHIX 18348XJweom
Fri 14 Dec 15:22:55 BST 2018 540 289.80 CHIX 18348XJweoo
Fri 14 Dec 15:22:55 BST 2018 157 289.80 CHIX 18348XJweol
Fri 14 Dec 15:22:36 BST 2018 392 289.75 CHIX 18348XJwen7
Fri 14 Dec 15:22:36 BST 2018 1700 289.75 XLON 18348XJwen6
Fri 14 Dec 15:22:36 BST 2018 222 289.75 BATE 18348XJwen2
Fri 14 Dec 15:22:36 BST 2018 55 289.75 BATE 18348XJwen4
Fri 14 Dec 15:22:36 BST 2018 550 289.75 BATE 18348XJwen5
Fri 14 Dec 15:22:36 BST 2018 850 289.75 CHIX 18348XJwen0
Fri 14 Dec 15:22:36 BST 2018 575 289.75 CHIX 18348XJwen1
Fri 14 Dec 15:22:36 BST 2018 3 289.75 CHIX 18348XJwen3
Fri 14 Dec 15:22:36 BST 2018 850 289.70 CHIX 18348XJwemz
Fri 14 Dec 15:22:36 BST 2018 1273 289.70 XLON 18348XJwemx
Fri 14 Dec 15:22:36 BST 2018 95 289.70 XLON 18348XJwemy
Fri 14 Dec 15:22:36 BST 2018 572 289.70 CHIX 18348XJwemw
Fri 14 Dec 15:22:33 BST 2018 206 289.75 XLON 18348XJwemq
Fri 14 Dec 15:22:33 BST 2018 641 289.75 CHIX 18348XJwemp
Fri 14 Dec 15:22:19 BST 2018 878 289.65 XLON 18348XJwekj
Fri 14 Dec 15:22:19 BST 2018 423 289.65 CHIX 18348XJweki
Fri 14 Dec 15:22:19 BST 2018 117 289.65 CHIX 18348XJwekh
Fri 14 Dec 15:22:10 BST 2018 650 289.65 CHIX 18348XJwek8
Fri 14 Dec 15:22:10 BST 2018 2000 289.65 XLON 18348XJwek7
Fri 14 Dec 15:22:10 BST 2018 540 289.65 CHIX 18348XJwek6
Fri 14 Dec 15:22:10 BST 2018 540 289.65 CHIX 18348XJwek5
Fri 14 Dec 15:22:10 BST 2018 1103 289.65 XLON 18348XJwek3
Fri 14 Dec 15:22:10 BST 2018 9 289.65 XLON 18348XJwek4
Fri 14 Dec 15:22:10 BST 2018 51 289.65 XLON 18348XJwek2
Fri 14 Dec 15:22:10 BST 2018 720 289.65 XLON 18348XJwek1
Fri 14 Dec 15:22:00 BST 2018 1800 289.65 XLON 18348XJweie
Fri 14 Dec 15:22:00 BST 2018 1600 289.65 XLON 18348XJweig
Fri 14 Dec 15:21:36 BST 2018 405 289.65 CHIX 18348XJweg4
Fri 14 Dec 15:21:36 BST 2018 74 289.65 XLON 18348XJweg3
Fri 14 Dec 15:21:13 BST 2018 300 289.55 CHIX 18348XJwed6
Fri 14 Dec 15:21:13 BST 2018 400 289.55 CHIX 18348XJwed7
Fri 14 Dec 15:21:13 BST 2018 2068 289.55 CHIX 18348XJwed8
Fri 14 Dec 15:21:13 BST 2018 2100 289.50 XLON 18348XJwed4
Fri 14 Dec 15:21:13 BST 2018 30 289.55 XLON 18348XJwed5
Fri 14 Dec 15:21:13 BST 2018 502 289.50 CHIX 18348XJwed1
Fri 14 Dec 15:21:13 BST 2018 372 289.50 XLON 18348XJwed0
Fri 14 Dec 15:21:13 BST 2018 390 289.50 CHIX 18348XJwecw
Fri 14 Dec 15:21:13 BST 2018 39 289.50 CHIX 18348XJwecz
Fri 14 Dec 15:21:13 BST 2018 1250 289.55 CHIX 18348XJwecu
Fri 14 Dec 15:21:13 BST 2018 400 289.55 CHIX 18348XJwecv
Fri 14 Dec 15:21:12 BST 2018 315 289.55 CHIX 18348XJwebz
Fri 14 Dec 15:21:11 BST 2018 556 289.55 CHIX 18348XJwebw
Fri 14 Dec 15:21:11 BST 2018 431 289.55 XLON 18348XJwebt
Fri 14 Dec 15:21:11 BST 2018 219 289.55 XLON 18348XJwebm
Fri 14 Dec 15:21:11 BST 2018 541 289.55 CHIX 18348XJwebr
Fri 14 Dec 15:21:11 BST 2018 936 289.55 CHIX 18348XJwebk
Fri 14 Dec 15:21:11 BST 2018 514 289.55 CHIX 18348XJwebo
Fri 14 Dec 15:21:11 BST 2018 2023 289.55 XLON 18348XJwebj
Fri 14 Dec 15:20:34 BST 2018 1500 289.40 XLON 18348XJwe7u
Fri 14 Dec 15:20:34 BST 2018 1100 289.40 CHIX 18348XJwe7t
Fri 14 Dec 15:20:32 BST 2018 308 289.45 CHIX 18348XJwe7k
Fri 14 Dec 15:20:32 BST 2018 492 289.45 CHIX 18348XJwe7j
Fri 14 Dec 15:20:32 BST 2018 347 289.45 XLON 18348XJwe7i
Fri 14 Dec 15:19:54 BST 2018 1809 289.35 XLON 18348XJwe28
Fri 14 Dec 15:19:54 BST 2018 756 289.35 CHIX 18348XJwe27
Fri 14 Dec 15:19:42 BST 2018 303 289.30 CHIX 18348XJwe0a
Fri 14 Dec 15:19:42 BST 2018 595 289.30 XLON 18348XJwe09
Fri 14 Dec 15:19:24 BST 2018 273 289.25 CHIX 18348XJwdx2
Fri 14 Dec 15:19:24 BST 2018 2502 289.25 CHIX 18348XJwdx3
Fri 14 Dec 15:19:24 BST 2018 1733 289.25 CHIX 18348XJwdx4
Fri 14 Dec 15:19:24 BST 2018 125 289.25 CHIX 18348XJwdx1
Fri 14 Dec 15:19:24 BST 2018 1250 289.25 CHIX 18348XJwdx0
Fri 14 Dec 15:19:20 BST 2018 65 289.25 CHIX 18348XJwdwr
Fri 14 Dec 15:19:20 BST 2018 260 289.25 XLON 18348XJwdwq
Fri 14 Dec 15:18:28 BST 2018 627 289.15 XLON 18348XJwdr4
Fri 14 Dec 15:18:28 BST 2018 1405 289.15 XLON 18348XJwdr3
Fri 14 Dec 15:18:10 BST 2018 350 289.10 CHIX 18348XJwdpc
Fri 14 Dec 15:18:10 BST 2018 406 289.10 XLON 18348XJwdpb
Fri 14 Dec 15:18:10 BST 2018 439 289.10 CHIX 18348XJwdpa
Fri 14 Dec 15:18:10 BST 2018 765 289.10 CHIX 18348XJwdp9
Fri 14 Dec 15:18:10 BST 2018 1266 289.10 CHIX 18348XJwdp8
Fri 14 Dec 15:18:10 BST 2018 1030 289.10 XLON 18348XJwdp7
Fri 14 Dec 15:18:09 BST 2018 2000 289.10 XLON 18348XJwdow
Fri 14 Dec 15:18:05 BST 2018 1249 289.20 XLON 18348XJwdod
Fri 14 Dec 15:18:05 BST 2018 760 289.20 CHIX 18348XJwdob
Fri 14 Dec 15:18:05 BST 2018 562 289.20 CHIX 18348XJwdoc
Fri 14 Dec 15:18:05 BST 2018 290 289.20 CHIX 18348XJwdoe
Fri 14 Dec 15:17:58 BST 2018 279 289.25 CHIX 18348XJwdnj
Fri 14 Dec 15:17:58 BST 2018 431 289.25 CHIX 18348XJwdnk
Fri 14 Dec 15:17:58 BST 2018 40 289.25 CHIX 18348XJwdnl
Fri 14 Dec 15:17:58 BST 2018 1500 289.25 XLON 18348XJwdnh
Fri 14 Dec 15:17:58 BST 2018 181 289.25 XLON 18348XJwdni
Fri 14 Dec 15:17:54 BST 2018 1660 289.25 XLON 18348XJwdmq
Fri 14 Dec 15:17:54 BST 2018 1292 289.25 XLON 18348XJwdmr
Fri 14 Dec 15:17:54 BST 2018 191 289.25 XLON 18348XJwdms
Fri 14 Dec 15:17:54 BST 2018 694 289.25 CHIX 18348XJwdmn
Fri 14 Dec 15:17:54 BST 2018 581 289.25 CHIX 18348XJwdmo
Fri 14 Dec 15:17:54 BST 2018 290 289.25 CHIX 18348XJwdmp
Fri 14 Dec 15:17:39 BST 2018 1500 289.25 XLON 18348XJwdli
Fri 14 Dec 15:17:39 BST 2018 612 289.25 CHIX 18348XJwdlh
Fri 14 Dec 15:17:12 BST 2018 326 289.20 CHIX 18348XJwdiv
Fri 14 Dec 15:17:06 BST 2018 1650 289.25 XLON 18348XJwdig
Fri 14 Dec 15:17:06 BST 2018 889 289.25 XLON 18348XJwdih
Fri 14 Dec 15:17:02 BST 2018 1600 289.20 XLON 18348XJwdhf
Fri 14 Dec 15:17:02 BST 2018 850 289.20 CHIX 18348XJwdhe
Fri 14 Dec 15:17:02 BST 2018 1250 289.20 CHIX 18348XJwdhb
Fri 14 Dec 15:17:02 BST 2018 125 289.20 CHIX 18348XJwdhc
Fri 14 Dec 15:16:51 BST 2018 1250 289.20 CHIX 18348XJwdgp
Fri 14 Dec 15:16:51 BST 2018 449 289.20 CHIX 18348XJwdgq
Fri 14 Dec 15:16:43 BST 2018 600 289.20 CHIX 18348XJwdfy
Fri 14 Dec 15:16:43 BST 2018 1500 289.20 XLON 18348XJwdfv
Fri 14 Dec 15:16:43 BST 2018 1475 289.20 XLON 18348XJwdfx
Fri 14 Dec 15:16:41 BST 2018 485 289.15 CHIX 18348XJwdfo
Fri 14 Dec 15:16:41 BST 2018 136 289.15 CHIX 18348XJwdfn
Fri 14 Dec 15:16:41 BST 2018 625 289.15 CHIX 18348XJwdfm
Fri 14 Dec 15:16:38 BST 2018 700 289.15 CHIX 18348XJwdf8
Fri 14 Dec 15:16:38 BST 2018 702 289.15 XLON 18348XJwdf7
Fri 14 Dec 15:16:31 BST 2018 409 289.15 CHIX 18348XJwde9
Fri 14 Dec 15:16:31 BST 2018 567 289.15 CHIX 18348XJwdea
Fri 14 Dec 15:16:23 BST 2018 497 289.00 CHIX 18348XJwdd2
Fri 14 Dec 15:16:23 BST 2018 304 289.00 CHIX 18348XJwdd3
Fri 14 Dec 15:16:23 BST 2018 669 289.00 CHIX 18348XJwdd0
Fri 14 Dec 15:16:23 BST 2018 702 289.00 XLON 18348XJwdcz
Fri 14 Dec 15:16:02 BST 2018 859 288.70 CHIX 18348XJwd8u
Fri 14 Dec 15:16:02 BST 2018 2055 288.70 XLON 18348XJwd8t
Fri 14 Dec 15:15:14 BST 2018 700 288.65 BATE 18348XJwd56
Fri 14 Dec 15:15:14 BST 2018 1250 288.65 CHIX 18348XJwd55
Fri 14 Dec 15:15:14 BST 2018 225 288.65 XLON 18348XJwd54
Fri 14 Dec 15:15:14 BST 2018 1500 288.65 XLON 18348XJwd53
Fri 14 Dec 15:15:14 BST 2018 1661 288.60 XLON 18348XJwd51
Fri 14 Dec 15:15:14 BST 2018 812 288.60 CHIX 18348XJwd52
Fri 14 Dec 15:15:14 BST 2018 695 288.60 CHIX 18348XJwd50
Fri 14 Dec 15:14:59 BST 2018 197 288.55 XLON 18348XJwd2r
Fri 14 Dec 15:14:59 BST 2018 347 288.55 XLON 18348XJwd2t
Fri 14 Dec 15:14:59 BST 2018 2010 288.55 XLON 18348XJwd2s
Fri 14 Dec 15:14:59 BST 2018 542 288.55 CHIX 18348XJwd2q
Fri 14 Dec 15:14:59 BST 2018 449 288.55 CHIX 18348XJwd2p
Fri 14 Dec 15:14:59 BST 2018 841 288.55 CHIX 18348XJwd2o
Fri 14 Dec 15:14:41 BST 2018 1250 288.65 CHIX 18348XJwd1k
Fri 14 Dec 15:14:41 BST 2018 125 288.65 XLON 18348XJwd1j
Fri 14 Dec 15:14:17 BST 2018 305 288.50 CHIX 18348XJwcy3
Fri 14 Dec 15:14:17 BST 2018 707 288.50 CHIX 18348XJwcy1
Fri 14 Dec 15:14:17 BST 2018 372 288.50 CHIX 18348XJwcy2
Fri 14 Dec 15:14:17 BST 2018 1692 288.50 XLON 18348XJwcy0
Fri 14 Dec 15:13:57 BST 2018 750 288.65 CHIX 18348XJwcwc
Fri 14 Dec 15:13:57 BST 2018 1450 288.60 XLON 18348XJwcwb
Fri 14 Dec 15:13:57 BST 2018 2155 288.55 XLON 18348XJwcwa
Fri 14 Dec 15:13:57 BST 2018 322 288.60 CHIX 18348XJwcw8
Fri 14 Dec 15:13:57 BST 2018 900 288.55 CHIX 18348XJwcw9
Fri 14 Dec 15:13:54 BST 2018 224 288.60 XLON 18348XJwcvm
Fri 14 Dec 15:13:54 BST 2018 790 288.60 CHIX 18348XJwcvi
Fri 14 Dec 15:13:54 BST 2018 643 288.60 XLON 18348XJwcvf
Fri 14 Dec 15:13:42 BST 2018 470 288.60 CHIX 18348XJwcu3
Fri 14 Dec 15:13:42 BST 2018 358 288.60 CHIX 18348XJwcu5
Fri 14 Dec 15:13:42 BST 2018 516 288.60 CHIX 18348XJwcu7
Fri 14 Dec 15:13:42 BST 2018 829 288.60 CHIX 18348XJwcu8
Fri 14 Dec 15:13:42 BST 2018 340 288.60 XLON 18348XJwcu2
Fri 14 Dec 15:13:42 BST 2018 55 288.60 XLON 18348XJwcu4
Fri 14 Dec 15:13:42 BST 2018 84 288.60 XLON 18348XJwcu6
Fri 14 Dec 15:13:39 BST 2018 1250 288.65 CHIX 18348XJwctr
Fri 14 Dec 15:13:39 BST 2018 315 288.65 CHIX 18348XJwcts
Fri 14 Dec 15:13:39 BST 2018 1225 288.65 XLON 18348XJwcto
Fri 14 Dec 15:13:39 BST 2018 1061 288.65 XLON 18348XJwctp
Fri 14 Dec 15:13:09 BST 2018 1250 288.75 CHIX 18348XJwcqe
Fri 14 Dec 15:13:09 BST 2018 267 288.75 XLON 18348XJwcqd
Fri 14 Dec 15:13:07 BST 2018 1250 288.75 CHIX 18348XJwcpx
Fri 14 Dec 15:13:05 BST 2018 1898 288.75 XLON 18348XJwcph
Fri 14 Dec 15:12:59 BST 2018 10 288.65 CHIX 18348XJwcop
Fri 14 Dec 15:12:36 BST 2018 34 288.60 CHIX 18348XJwcmf
Fri 14 Dec 15:12:36 BST 2018 1 288.65 XLON 18348XJwcm4
Fri 14 Dec 15:12:36 BST 2018 577 288.65 CHIX 18348XJwcm1
Fri 14 Dec 15:12:36 BST 2018 823 288.65 CHIX 18348XJwcm2
Fri 14 Dec 15:12:36 BST 2018 636 288.65 CHIX 18348XJwcm3
Fri 14 Dec 15:12:36 BST 2018 1971 288.65 XLON 18348XJwcm0
Fri 14 Dec 15:12:18 BST 2018 672 288.70 CHIX 18348XJwckb
Fri 14 Dec 15:12:08 BST 2018 12 288.60 CHIX 18348XJwcia
Fri 14 Dec 15:12:08 BST 2018 87 288.60 CHIX 18348XJwci9
Fri 14 Dec 15:12:08 BST 2018 516 288.60 CHIX 18348XJwci8
Fri 14 Dec 15:12:08 BST 2018 542 288.60 CHIX 18348XJwci6
Fri 14 Dec 15:12:08 BST 2018 542 288.60 CHIX 18348XJwci7
Fri 14 Dec 15:12:08 BST 2018 818 288.65 CHIX 18348XJwci5
Fri 14 Dec 15:12:08 BST 2018 1959 288.65 XLON 18348XJwci3
Fri 14 Dec 15:12:08 BST 2018 51 288.65 XLON 18348XJwci4
Fri 14 Dec 15:11:52 BST 2018 94 288.75 XLON 18348XJwcfy
Fri 14 Dec 15:11:52 BST 2018 344 288.75 CHIX 18348XJwcfx
Fri 14 Dec 15:11:51 BST 2018 198 288.75 CHIX 18348XJwcfw
Fri 14 Dec 15:11:45 BST 2018 1027 288.75 XLON 18348XJwcff
Fri 14 Dec 15:11:45 BST 2018 966 288.80 XLON 18348XJwcfd
Fri 14 Dec 15:11:45 BST 2018 190 288.80 XLON 18348XJwcfe
Fri 14 Dec 15:11:45 BST 2018 542 288.80 CHIX 18348XJwcfc
Fri 14 Dec 15:11:41 BST 2018 577 288.85 CHIX 18348XJwcev
Fri 14 Dec 15:11:41 BST 2018 329 288.85 CHIX 18348XJwcew
Fri 14 Dec 15:11:41 BST 2018 319 288.85 CHIX 18348XJwcex
Fri 14 Dec 15:11:41 BST 2018 382 288.85 XLON 18348XJwces
Fri 14 Dec 15:11:41 BST 2018 347 288.85 XLON 18348XJwcet
Fri 14 Dec 15:11:41 BST 2018 1030 288.85 XLON 18348XJwceu
Fri 14 Dec 15:11:21 BST 2018 1650 288.75 XLON 18348XJwcd0
Fri 14 Dec 15:11:21 BST 2018 364 288.75 CHIX 18348XJwcd5
Fri 14 Dec 15:11:21 BST 2018 281 288.75 CHIX 18348XJwcd2
Fri 14 Dec 15:11:21 BST 2018 249 288.75 CHIX 18348XJwcd3
Fri 14 Dec 15:11:21 BST 2018 49 288.75 CHIX 18348XJwcd4
Fri 14 Dec 15:11:21 BST 2018 408 288.75 CHIX 18348XJwcd1
Fri 14 Dec 15:11:20 BST 2018 1250 288.80 CHIX 18348XJwccz
Fri 14 Dec 15:11:17 BST 2018 1250 288.80 CHIX 18348XJwccw
Fri 14 Dec 15:11:15 BST 2018 1250 288.80 CHIX 18348XJwccr
Fri 14 Dec 15:11:15 BST 2018 805 288.80 XLON 18348XJwccq
Fri 14 Dec 15:11:15 BST 2018 126 288.80 XLON 18348XJwccp
Fri 14 Dec 15:10:58 BST 2018 900 288.95 XLON 18348XJwca4
Fri 14 Dec 15:10:58 BST 2018 52 288.95 CHIX 18348XJwca3
Fri 14 Dec 15:10:58 BST 2018 271 288.95 XLON 18348XJwca1
Fri 14 Dec 15:10:58 BST 2018 70 288.95 XLON 18348XJwca2
Fri 14 Dec 15:10:57 BST 2018 360 288.95 CHIX 18348XJwca0
Fri 14 Dec 15:10:56 BST 2018 184 288.95 CHIX 18348XJwc9y
Fri 14 Dec 15:10:45 BST 2018 960 289.10 XLON 18348XJwc94
Fri 14 Dec 15:10:45 BST 2018 110 289.20 CHIX 18348XJwc8m
Fri 14 Dec 15:10:45 BST 2018 2 289.25 XLON 18348XJwc8l
Fri 14 Dec 15:10:45 BST 2018 110 289.25 XLON 18348XJwc8k
Fri 14 Dec 15:10:38 BST 2018 5 289.30 XLON 18348XJwc80
Fri 14 Dec 15:10:38 BST 2018 143 289.30 XLON 18348XJwc7z
Fri 14 Dec 15:10:38 BST 2018 168 289.30 XLON 18348XJwc7y
Fri 14 Dec 15:10:34 BST 2018 541 289.30 CHIX 18348XJwc76
Fri 14 Dec 15:10:34 BST 2018 993 289.30 CHIX 18348XJwc73
Fri 14 Dec 15:10:34 BST 2018 379 289.30 XLON 18348XJwc72
Fri 14 Dec 15:10:34 BST 2018 214 289.35 CHIX 18348XJwc71
Fri 14 Dec 15:10:30 BST 2018 1381 289.30 XLON 18348XJwc6m
Fri 14 Dec 15:10:30 BST 2018 995 289.30 XLON 18348XJwc6l
Fri 14 Dec 15:10:16 BST 2018 150 289.35 XLON 18348XJwc52
Fri 14 Dec 15:10:16 BST 2018 1500 289.35 XLON 18348XJwc51
Fri 14 Dec 15:10:14 BST 2018 731 289.40 CHIX 18348XJwc4u
Fri 14 Dec 15:10:14 BST 2018 776 289.40 CHIX 18348XJwc4w
Fri 14 Dec 15:10:14 BST 2018 642 289.40 CHIX 18348XJwc4v
Fri 14 Dec 15:09:55 BST 2018 376 289.45 CHIX 18348XJwc3c
Fri 14 Dec 15:09:44 BST 2018 539 289.45 CHIX 18348XJwc32
Fri 14 Dec 15:09:44 BST 2018 2 289.45 CHIX 18348XJwc31
Fri 14 Dec 15:09:44 BST 2018 541 289.45 CHIX 18348XJwc30
Fri 14 Dec 15:09:44 BST 2018 590 289.45 CHIX 18348XJwc2z
Fri 14 Dec 15:09:44 BST 2018 1749 289.40 XLON 18348XJwc2y
Fri 14 Dec 15:09:44 BST 2018 559 289.45 XLON 18348XJwc2x
Fri 14 Dec 15:09:44 BST 2018 907 289.45 XLON 18348XJwc2w
Fri 14 Dec 15:09:44 BST 2018 1311 289.45 XLON 18348XJwc2v
Fri 14 Dec 15:09:40 BST 2018 299 289.50 CHIX 18348XJwc2o
Fri 14 Dec 15:09:33 BST 2018 1500 289.50 XLON 18348XJwc2h
Fri 14 Dec 15:09:33 BST 2018 900 289.50 XLON 18348XJwc2g
Fri 14 Dec 15:09:33 BST 2018 85 289.50 CHIX 18348XJwc2d
Fri 14 Dec 15:09:33 BST 2018 100 289.50 CHIX 18348XJwc29
Fri 14 Dec 15:09:28 BST 2018 683 289.50 CHIX 18348XJwc1g
Fri 14 Dec 15:09:28 BST 2018 541 289.50 CHIX 18348XJwc1e
Fri 14 Dec 15:09:28 BST 2018 53 289.50 XLON 18348XJwc1j
Fri 14 Dec 15:09:28 BST 2018 18 289.50 XLON 18348XJwc1i
Fri 14 Dec 15:09:28 BST 2018 3 289.50 XLON 18348XJwc1h
Fri 14 Dec 15:09:28 BST 2018 7 289.50 XLON 18348XJwc1f
Fri 14 Dec 15:09:28 BST 2018 1201 289.50 XLON 18348XJwc1d
Fri 14 Dec 15:09:18 BST 2018 1375 289.55 XLON 18348XJwc11
Fri 14 Dec 15:09:18 BST 2018 1221 289.55 CHIX 18348XJwc10
Fri 14 Dec 15:09:18 BST 2018 2923 289.55 XLON 18348XJwc0y
Fri 14 Dec 15:09:18 BST 2018 151 289.55 XLON 18348XJwc0z
Fri 14 Dec 15:09:01 BST 2018 624 289.60 BATE 18348XJwbys
Fri 14 Dec 15:09:01 BST 2018 287 289.60 CHIX 18348XJwbyr
Fri 14 Dec 15:08:49 BST 2018 374 289.50 XLON 18348XJwbxe
Fri 14 Dec 15:08:49 BST 2018 541 289.50 CHIX 18348XJwbx9
Fri 14 Dec 15:08:35 BST 2018 84 289.45 CHIX 18348XJwbw5
Fri 14 Dec 15:08:35 BST 2018 2607 289.45 XLON 18348XJwbw4
Fri 14 Dec 15:08:35 BST 2018 624 289.45 BATE 18348XJwbw3
Fri 14 Dec 15:08:35 BST 2018 1026 289.45 XLON 18348XJwbw2
Fri 14 Dec 15:08:33 BST 2018 331 289.45 XLON 18348XJwbvm
Fri 14 Dec 15:08:33 BST 2018 575 289.45 XLON 18348XJwbvt
Fri 14 Dec 15:08:33 BST 2018 555 289.45 CHIX 18348XJwbvg
Fri 14 Dec 15:08:33 BST 2018 259 289.45 CHIX 18348XJwbvw
Fri 14 Dec 15:08:33 BST 2018 724 289.45 CHIX 18348XJwbvv
Fri 14 Dec 15:08:33 BST 2018 541 289.45 CHIX 18348XJwbvs
Fri 14 Dec 15:08:33 BST 2018 902 289.45 XLON 18348XJwbv9
Fri 14 Dec 15:07:50 BST 2018 1110 289.45 CHIX 18348XJwbqw
Fri 14 Dec 15:07:50 BST 2018 97 289.45 XLON 18348XJwbqv
Fri 14 Dec 15:07:50 BST 2018 184 289.45 XLON 18348XJwbqu
Fri 14 Dec 15:07:50 BST 2018 2657 289.45 XLON 18348XJwbqt
Fri 14 Dec 15:07:21 BST 2018 211 289.55 XLON 18348XJwbo4
Fri 14 Dec 15:07:21 BST 2018 1166 289.55 XLON 18348XJwbo1
Fri 14 Dec 15:07:21 BST 2018 628 289.55 CHIX 18348XJwbo3
Fri 14 Dec 15:07:20 BST 2018 124 289.55 XLON 18348XJwbo0
Fri 14 Dec 15:07:15 BST 2018 1787 289.65 XLON 18348XJwbmx
Fri 14 Dec 15:07:15 BST 2018 346 289.65 CHIX 18348XJwbmw
Fri 14 Dec 15:07:15 BST 2018 747 289.65 CHIX 18348XJwbmy
Fri 14 Dec 15:07:10 BST 2018 540 289.65 CHIX 18348XJwbml
Fri 14 Dec 15:07:10 BST 2018 14 289.65 XLON 18348XJwbmc
Fri 14 Dec 15:07:10 BST 2018 424 289.65 CHIX 18348XJwbmf
Fri 14 Dec 15:07:10 BST 2018 606 289.65 CHIX 18348XJwbme
Fri 14 Dec 15:07:10 BST 2018 280 289.65 CHIX 18348XJwbmd
Fri 14 Dec 15:07:10 BST 2018 23 289.65 CHIX 18348XJwbmk
Fri 14 Dec 15:07:10 BST 2018 1668 289.65 XLON 18348XJwbmb
Fri 14 Dec 15:06:44 BST 2018 1543 289.65 CHIX 18348XJwbkp
Fri 14 Dec 15:06:44 BST 2018 1166 289.65 XLON 18348XJwbko
Fri 14 Dec 15:06:44 BST 2018 859 289.65 XLON 18348XJwbkn
Fri 14 Dec 15:06:25 BST 2018 309 289.75 CHIX 18348XJwbiq
Fri 14 Dec 15:06:25 BST 2018 540 289.75 CHIX 18348XJwbit
Fri 14 Dec 15:06:25 BST 2018 643 289.75 XLON 18348XJwbik
Fri 14 Dec 15:06:17 BST 2018 188 289.75 XLON 18348XJwbi8
Fri 14 Dec 15:06:17 BST 2018 2453 289.75 XLON 18348XJwbi7
Fri 14 Dec 15:06:17 BST 2018 1025 289.75 CHIX 18348XJwbi6
Fri 14 Dec 15:06:16 BST 2018 295 289.80 CHIX 18348XJwbi5
Fri 14 Dec 15:06:16 BST 2018 1250 289.80 CHIX 18348XJwbi4
Fri 14 Dec 15:06:16 BST 2018 1500 289.80 XLON 18348XJwbi3
Fri 14 Dec 15:06:16 BST 2018 328 289.80 CHIX 18348XJwbi2
Fri 14 Dec 15:05:46 BST 2018 539 289.75 CHIX 18348XJwbfh
Fri 14 Dec 15:05:46 BST 2018 540 289.75 CHIX 18348XJwbfg
Fri 14 Dec 15:05:46 BST 2018 522 289.75 CHIX 18348XJwbff
Fri 14 Dec 15:05:46 BST 2018 416 289.75 XLON 18348XJwbfd
Fri 14 Dec 15:05:46 BST 2018 460 289.75 XLON 18348XJwbfc
Fri 14 Dec 15:05:46 BST 2018 158 289.75 CHIX 18348XJwbfe
Fri 14 Dec 15:05:46 BST 2018 1166 289.75 XLON 18348XJwbfb
Fri 14 Dec 15:05:26 BST 2018 519 289.85 CHIX 18348XJwbdj
Fri 14 Dec 15:05:26 BST 2018 522 289.85 CHIX 18348XJwbdi
Fri 14 Dec 15:05:26 BST 2018 526 289.85 CHIX 18348XJwbdh
Fri 14 Dec 15:05:26 BST 2018 678 289.85 CHIX 18348XJwbdg
Fri 14 Dec 15:05:26 BST 2018 139 289.85 XLON 18348XJwbdf
Fri 14 Dec 15:05:11 BST 2018 925 289.90 XLON 18348XJwbbh
Fri 14 Dec 15:05:11 BST 2018 758 289.90 XLON 18348XJwbbd
Fri 14 Dec 15:05:11 BST 2018 365 289.90 XLON 18348XJwbbf
Fri 14 Dec 15:05:11 BST 2018 625 289.90 CHIX 18348XJwbbc
Fri 14 Dec 15:05:11 BST 2018 540 289.90 CHIX 18348XJwbbg
Fri 14 Dec 15:05:11 BST 2018 540 289.90 CHIX 18348XJwbbe
Fri 14 Dec 15:05:10 BST 2018 733 289.90 XLON 18348XJwbbb
Fri 14 Dec 15:05:05 BST 2018 1250 289.95 CHIX 18348XJwbax
Fri 14 Dec 15:05:05 BST 2018 400 289.95 XLON 18348XJwbaw
Fri 14 Dec 15:05:04 BST 2018 2 289.95 CHIX 18348XJwbas
Fri 14 Dec 15:05:04 BST 2018 750 289.95 CHIX 18348XJwbaq
Fri 14 Dec 15:05:04 BST 2018 1500 289.95 XLON 18348XJwbap
Fri 14 Dec 15:05:04 BST 2018 388 289.95 CHIX 18348XJwbao
Fri 14 Dec 15:04:39 BST 2018 540 289.80 CHIX 18348XJwb7u
Fri 14 Dec 15:04:39 BST 2018 897 289.80 CHIX 18348XJwb7t
Fri 14 Dec 15:04:39 BST 2018 273 289.80 CHIX 18348XJwb7r
Fri 14 Dec 15:04:37 BST 2018 429 289.85 CHIX 18348XJwb7e
Fri 14 Dec 15:04:37 BST 2018 2 289.85 XLON 18348XJwb7c
Fri 14 Dec 15:04:37 BST 2018 77 289.85 XLON 18348XJwb7b
Fri 14 Dec 15:04:27 BST 2018 79 289.85 CHIX 18348XJwb6p
Fri 14 Dec 15:04:27 BST 2018 611 289.85 CHIX 18348XJwb6n
Fri 14 Dec 15:04:27 BST 2018 540 289.85 CHIX 18348XJwb6l
Fri 14 Dec 15:04:27 BST 2018 540 289.85 CHIX 18348XJwb6j
Fri 14 Dec 15:04:27 BST 2018 1180 289.85 XLON 18348XJwb6o
Fri 14 Dec 15:04:27 BST 2018 469 289.85 XLON 18348XJwb6m
Fri 14 Dec 15:04:27 BST 2018 129 289.85 XLON 18348XJwb6k
Fri 14 Dec 15:04:27 BST 2018 568 289.85 XLON 18348XJwb6i
Fri 14 Dec 15:04:27 BST 2018 388 289.85 XLON 18348XJwb6h
Fri 14 Dec 15:04:27 BST 2018 779 289.85 XLON 18348XJwb6g
Fri 14 Dec 15:03:42 BST 2018 681 289.60 XLON 18348XJwb1a
Fri 14 Dec 15:03:37 BST 2018 860 289.65 CHIX 18348XJwb0y
Fri 14 Dec 15:03:37 BST 2018 99 289.65 XLON 18348XJwb0x
Fri 14 Dec 15:03:37 BST 2018 100 289.65 XLON 18348XJwb0w
Fri 14 Dec 15:03:37 BST 2018 2057 289.65 XLON 18348XJwb0v
Fri 14 Dec 15:03:31 BST 2018 332 289.75 CHIX 18348XJwb0n
Fri 14 Dec 15:03:31 BST 2018 417 289.75 CHIX 18348XJwb0m
Fri 14 Dec 15:03:30 BST 2018 394 289.75 XLON 18348XJwb0i
Fri 14 Dec 15:03:30 BST 2018 540 289.75 CHIX 18348XJwb0g
Fri 14 Dec 15:03:30 BST 2018 1461 289.75 XLON 18348XJwb0e
Fri 14 Dec 15:03:30 BST 2018 625 289.75 CHIX 18348XJwb0d
Fri 14 Dec 15:03:27 BST 2018 298 289.80 XLON 18348XJwb03
Fri 14 Dec 15:03:27 BST 2018 574 289.80 CHIX 18348XJwb02
Fri 14 Dec 15:03:27 BST 2018 307 289.80 CHIX 18348XJwazt
Fri 14 Dec 15:03:27 BST 2018 540 289.80 CHIX 18348XJwazy
Fri 14 Dec 15:03:27 BST 2018 331 289.80 CHIX 18348XJwazw
Fri 14 Dec 15:03:27 BST 2018 775 289.80 XLON 18348XJwazs
Fri 14 Dec 15:03:22 BST 2018 600 289.85 CHIX 18348XJwaz7
Fri 14 Dec 15:03:22 BST 2018 313 289.85 CHIX 18348XJwaz6
Fri 14 Dec 15:03:22 BST 2018 380 289.85 XLON 18348XJwaz5
Fri 14 Dec 15:03:22 BST 2018 561 289.85 CHIX 18348XJwaz4
Fri 14 Dec 15:03:13 BST 2018 467 289.90 BATE 18348XJway0
Fri 14 Dec 15:03:13 BST 2018 299 289.90 CHIX 18348XJway1
Fri 14 Dec 15:03:13 BST 2018 2492 289.90 CHIX 18348XJwaxz
Fri 14 Dec 15:03:13 BST 2018 2314 289.90 XLON 18348XJwaxy
Fri 14 Dec 15:03:10 BST 2018 600 289.85 CHIX 18348XJwaxw
Fri 14 Dec 15:03:10 BST 2018 1250 289.85 CHIX 18348XJwaxv
Fri 14 Dec 15:03:10 BST 2018 590 289.85 CHIX 18348XJwaxu
Fri 14 Dec 15:03:10 BST 2018 177 289.85 XLON 18348XJwaxt
Fri 14 Dec 15:02:26 BST 2018 53 289.50 XLON 18348XJwauj
Fri 14 Dec 15:02:26 BST 2018 12 289.50 XLON 18348XJwauh
Fri 14 Dec 15:02:26 BST 2018 198 289.50 XLON 18348XJwaui
Fri 14 Dec 15:02:20 BST 2018 12 289.50 XLON 18348XJwatm
Fri 14 Dec 15:02:18 BST 2018 6 289.50 XLON 18348XJwata
Fri 14 Dec 15:02:18 BST 2018 541 289.50 CHIX 18348XJwat6
Fri 14 Dec 15:02:18 BST 2018 83 289.50 XLON 18348XJwat3
Fri 14 Dec 15:02:15 BST 2018 999 289.50 XLON 18348XJwat0
Fri 14 Dec 15:02:15 BST 2018 27 289.50 XLON 18348XJwasz
Fri 14 Dec 15:02:15 BST 2018 143 289.55 XLON 18348XJwasy
Fri 14 Dec 15:02:15 BST 2018 541 289.55 CHIX 18348XJwasx
Fri 14 Dec 15:02:15 BST 2018 506 289.55 XLON 18348XJwasw
Fri 14 Dec 15:02:07 BST 2018 6 289.50 XLON 18348XJwasm
Fri 14 Dec 15:02:07 BST 2018 145 289.50 XLON 18348XJwasl
Fri 14 Dec 15:02:07 BST 2018 1 289.50 XLON 18348XJwask
Fri 14 Dec 15:02:07 BST 2018 35 289.50 XLON 18348XJwasj
Fri 14 Dec 15:02:07 BST 2018 615 289.50 CHIX 18348XJwasi
Fri 14 Dec 15:01:51 BST 2018 965 289.50 XLON 18348XJwaq4
Fri 14 Dec 15:01:51 BST 2018 330 289.50 CHIX 18348XJwaq3
Fri 14 Dec 15:01:51 BST 2018 661 289.50 CHIX 18348XJwaq0
Fri 14 Dec 15:01:51 BST 2018 541 289.50 CHIX 18348XJwaq5
Fri 14 Dec 15:01:49 BST 2018 1553 289.55 XLON 18348XJwapg
Fri 14 Dec 15:01:49 BST 2018 648 289.55 CHIX 18348XJwaph
Fri 14 Dec 15:01:49 BST 2018 681 289.55 CHIX 18348XJwap9
Fri 14 Dec 15:01:49 BST 2018 831 289.55 CHIX 18348XJwapb
Fri 14 Dec 15:01:49 BST 2018 1988 289.55 XLON 18348XJwapc
Fri 14 Dec 15:00:59 BST 2018 99 289.30 CHIX 18348XJwalt
Fri 14 Dec 15:00:59 BST 2018 541 289.30 CHIX 18348XJwals
Fri 14 Dec 15:00:59 BST 2018 270 289.30 CHIX 18348XJwalq
Fri 14 Dec 15:00:59 BST 2018 731 289.30 XLON 18348XJwalo
Fri 14 Dec 15:00:58 BST 2018 145 289.35 XLON 18348XJwalm
Fri 14 Dec 15:00:58 BST 2018 10000 289.40 XLON 18348XJwall
Fri 14 Dec 15:00:56 BST 2018 309 289.40 CHIX 18348XJwala
Fri 14 Dec 15:00:22 BST 2018 423 289.30 XLON 18348XJwai1
Fri 14 Dec 15:00:22 BST 2018 543 289.30 XLON 18348XJwahz
Fri 14 Dec 15:00:22 BST 2018 541 289.30 CHIX 18348XJwahw
Fri 14 Dec 15:00:00 BST 2018 2 289.40 XLON 18348XJwace
Fri 14 Dec 15:00:00 BST 2018 179 289.40 XLON 18348XJwac9
Fri 14 Dec 15:00:00 BST 2018 8 289.40 XLON 18348XJwac7
Fri 14 Dec 15:00:00 BST 2018 1200 289.40 XLON 18348XJwac6
Fri 14 Dec 15:00:00 BST 2018 122 289.40 CHIX 18348XJwacc
Fri 14 Dec 15:00:00 BST 2018 543 289.40 CHIX 18348XJwac4
Fri 14 Dec 15:00:00 BST 2018 248 289.40 CHIX 18348XJwac8
Fri 14 Dec 14:59:56 BST 2018 1859 289.45 XLON 18348XJwabm
Fri 14 Dec 14:59:56 BST 2018 777 289.45 CHIX 18348XJwabl
Fri 14 Dec 14:59:56 BST 2018 1199 289.50 CHIX 18348XJwabi
Fri 14 Dec 14:59:56 BST 2018 51 289.50 CHIX 18348XJwabh
Fri 14 Dec 14:59:56 BST 2018 26 289.50 XLON 18348XJwabe
Fri 14 Dec 14:59:56 BST 2018 112 289.50 XLON 18348XJwabg
Fri 14 Dec 14:59:56 BST 2018 15 289.50 XLON 18348XJwabf
Fri 14 Dec 14:59:56 BST 2018 129 289.50 XLON 18348XJwabc
Fri 14 Dec 14:59:56 BST 2018 320 289.50 CHIX 18348XJwabd
Fri 14 Dec 14:59:44 BST 2018 1853 289.55 CHIX 18348XJwa9z
Fri 14 Dec 14:59:44 BST 2018 873 289.55 CHIX 18348XJwaa2
Fri 14 Dec 14:59:44 BST 2018 458 289.55 CHIX 18348XJwaa1
Fri 14 Dec 14:59:44 BST 2018 1603 289.50 XLON 18348XJwa9v
Fri 14 Dec 14:59:44 BST 2018 297 289.50 CHIX 18348XJwa9y
Fri 14 Dec 14:59:44 BST 2018 671 289.50 CHIX 18348XJwa9x
Fri 14 Dec 14:59:44 BST 2018 339 289.50 CHIX 18348XJwa9w
Fri 14 Dec 14:59:12 BST 2018 191 289.55 XLON 18348XJwa6v
Fri 14 Dec 14:59:12 BST 2018 323 289.55 CHIX 18348XJwa6u
Fri 14 Dec 14:59:02 BST 2018 337 289.55 CHIX 18348XJwa65
Fri 14 Dec 14:57:55 BST 2018 137 289.45 CHIX 18348XJw9z3
Fri 14 Dec 14:57:55 BST 2018 285 289.35 CHIX 18348XJw9z2
Fri 14 Dec 14:57:55 BST 2018 633 289.35 XLON 18348XJw9z1
Fri 14 Dec 14:57:55 BST 2018 638 289.40 CHIX 18348XJw9z0
Fri 14 Dec 14:57:55 BST 2018 541 289.45 CHIX 18348XJw9yz
Fri 14 Dec 14:57:55 BST 2018 1524 289.40 XLON 18348XJw9yy
Fri 14 Dec 14:57:55 BST 2018 781 289.45 XLON 18348XJw9yx
Fri 14 Dec 14:57:44 BST 2018 494 289.65 BATE 18348XJw9xo
Fri 14 Dec 14:57:44 BST 2018 540 289.65 CHIX 18348XJw9xk
Fri 14 Dec 14:57:44 BST 2018 540 289.65 CHIX 18348XJw9xi
Fri 14 Dec 14:57:44 BST 2018 153 289.65 CHIX 18348XJw9xg
Fri 14 Dec 14:57:44 BST 2018 540 289.65 CHIX 18348XJw9xn
Fri 14 Dec 14:57:44 BST 2018 492 289.65 CHIX 18348XJw9xm
Fri 14 Dec 14:57:44 BST 2018 181 289.65 XLON 18348XJw9xj
Fri 14 Dec 14:57:44 BST 2018 635 289.65 XLON 18348XJw9xh
Fri 14 Dec 14:57:44 BST 2018 192 289.65 XLON 18348XJw9xf
Fri 14 Dec 14:57:44 BST 2018 652 289.65 XLON 18348XJw9xl
Fri 14 Dec 14:57:44 BST 2018 575 289.65 XLON 18348XJw9x8
Fri 14 Dec 14:57:44 BST 2018 560 289.65 XLON 18348XJw9xb
Fri 14 Dec 14:57:34 BST 2018 387 289.65 CHIX 18348XJw9wi
Fri 14 Dec 14:57:31 BST 2018 490 289.70 XLON 18348XJw9w7
Fri 14 Dec 14:57:31 BST 2018 133 289.70 XLON 18348XJw9w6
Fri 14 Dec 14:57:31 BST 2018 540 289.70 CHIX 18348XJw9w9
Fri 14 Dec 14:57:31 BST 2018 734 289.70 CHIX 18348XJw9w8
Fri 14 Dec 14:57:31 BST 2018 346 289.70 XLON 18348XJw9w5
Fri 14 Dec 14:57:31 BST 2018 1754 289.70 XLON 18348XJw9w4
Fri 14 Dec 14:57:28 BST 2018 1698 289.70 CHIX 18348XJw9v8
Fri 14 Dec 14:57:28 BST 2018 3695 289.70 XLON 18348XJw9v7
Fri 14 Dec 14:57:22 BST 2018 373 289.70 XLON 18348XJw9ul
Fri 14 Dec 14:57:03 BST 2018 518 289.70 XLON 18348XJw9s6
Fri 14 Dec 14:57:03 BST 2018 102 289.70 XLON 18348XJw9s8
Fri 14 Dec 14:57:03 BST 2018 292 289.70 CHIX 18348XJw9sd
Fri 14 Dec 14:57:03 BST 2018 540 289.70 CHIX 18348XJw9sa
Fri 14 Dec 14:57:03 BST 2018 363 289.75 CHIX 18348XJw9s3
Fri 14 Dec 14:57:03 BST 2018 107 289.75 XLON 18348XJw9s2
Fri 14 Dec 14:56:45 BST 2018 14 289.65 XLON 18348XJw9qt
Fri 14 Dec 14:56:45 BST 2018 28 289.65 XLON 18348XJw9qs
Fri 14 Dec 14:56:45 BST 2018 1048 289.65 XLON 18348XJw9qr
Fri 14 Dec 14:56:45 BST 2018 600 289.65 XLON 18348XJw9qq
Fri 14 Dec 14:56:42 BST 2018 688 289.65 CHIX 18348XJw9qk
Fri 14 Dec 14:56:42 BST 2018 320 289.65 CHIX 18348XJw9qj
Fri 14 Dec 14:56:16 BST 2018 1294 289.65 XLON 18348XJw9om
Fri 14 Dec 14:56:16 BST 2018 581 289.65 CHIX 18348XJw9ol
Fri 14 Dec 14:56:15 BST 2018 633 289.70 XLON 18348XJw9oe
Fri 14 Dec 14:56:15 BST 2018 179 289.70 CHIX 18348XJw9ob
Fri 14 Dec 14:56:15 BST 2018 540 289.70 CHIX 18348XJw9o9
Fri 14 Dec 14:56:15 BST 2018 450 289.70 CHIX 18348XJw9oa
Fri 14 Dec 14:56:15 BST 2018 1503 289.70 XLON 18348XJw9od
Fri 14 Dec 14:56:15 BST 2018 720 289.70 XLON 18348XJw9oc
Fri 14 Dec 14:56:13 BST 2018 1100 289.80 CHIX 18348XJw9o4
Fri 14 Dec 14:56:13 BST 2018 1555 289.75 CHIX 18348XJw9o3
Fri 14 Dec 14:56:13 BST 2018 669 289.75 XLON 18348XJw9o2
Fri 14 Dec 14:56:13 BST 2018 3056 289.75 XLON 18348XJw9o1
Fri 14 Dec 14:56:11 BST 2018 750 289.85 BATE 18348XJw9nt
Fri 14 Dec 14:56:11 BST 2018 625 289.85 CHIX 18348XJw9ns
Fri 14 Dec 14:56:01 BST 2018 370 289.75 CHIX 18348XJw9m2
Fri 14 Dec 14:56:01 BST 2018 800 289.75 CHIX 18348XJw9m1
Fri 14 Dec 14:56:01 BST 2018 1250 289.75 CHIX 18348XJw9lz
Fri 14 Dec 14:56:01 BST 2018 400 289.75 XLON 18348XJw9ly
Fri 14 Dec 14:55:20 BST 2018 436 289.65 CHIX 18348XJw9h4
Fri 14 Dec 14:55:20 BST 2018 546 289.70 XLON 18348XJw9h3
Fri 14 Dec 14:55:20 BST 2018 540 289.70 CHIX 18348XJw9h2
Fri 14 Dec 14:55:17 BST 2018 1320 289.70 CHIX 18348XJw9gh
Fri 14 Dec 14:55:17 BST 2018 2574 289.70 XLON 18348XJw9gg
Fri 14 Dec 14:55:17 BST 2018 589 289.70 XLON 18348XJw9gf
Fri 14 Dec 14:54:37 BST 2018 795 289.45 CHIX 18348XJw9ak
Fri 14 Dec 14:54:37 BST 2018 433 289.50 CHIX 18348XJw9aj
Fri 14 Dec 14:54:37 BST 2018 387 289.50 CHIX 18348XJw9ai
Fri 14 Dec 14:54:03 BST 2018 140 289.45 XLON 18348XJw982
Fri 14 Dec 14:54:02 BST 2018 63 289.50 CHIX 18348XJw97h
Fri 14 Dec 14:53:59 BST 2018 573 289.60 CHIX 18348XJw976
Fri 14 Dec 14:53:59 BST 2018 335 289.60 CHIX 18348XJw975
Fri 14 Dec 14:53:59 BST 2018 711 289.60 CHIX 18348XJw973
Fri 14 Dec 14:53:59 BST 2018 1703 289.60 XLON 18348XJw972
Fri 14 Dec 14:53:59 BST 2018 38 289.60 XLON 18348XJw974
Fri 14 Dec 14:53:43 BST 2018 1365 289.65 CHIX 18348XJw955
Fri 14 Dec 14:53:43 BST 2018 3271 289.65 XLON 18348XJw954
Fri 14 Dec 14:53:43 BST 2018 669 289.70 XLON 18348XJw950
Fri 14 Dec 14:53:43 BST 2018 569 289.70 XLON 18348XJw952
Fri 14 Dec 14:53:43 BST 2018 636 289.70 XLON 18348XJw94y
Fri 14 Dec 14:53:43 BST 2018 540 289.70 CHIX 18348XJw953
Fri 14 Dec 14:53:43 BST 2018 587 289.70 CHIX 18348XJw951
Fri 14 Dec 14:53:43 BST 2018 651 289.70 CHIX 18348XJw94z
Fri 14 Dec 14:53:31 BST 2018 942 289.75 CHIX 18348XJw94b
Fri 14 Dec 14:53:31 BST 2018 1071 289.75 XLON 18348XJw947
Fri 14 Dec 14:53:31 BST 2018 2651 289.75 XLON 18348XJw948
Fri 14 Dec 14:53:31 BST 2018 200 289.75 CHIX 18348XJw949
Fri 14 Dec 14:53:31 BST 2018 1107 289.75 CHIX 18348XJw94a
Fri 14 Dec 14:53:31 BST 2018 644 289.75 CHIX 18348XJw946
Fri 14 Dec 14:53:31 BST 2018 607 289.75 CHIX 18348XJw945
Fri 14 Dec 14:53:31 BST 2018 949 289.75 XLON 18348XJw944
Fri 14 Dec 14:53:31 BST 2018 1351 289.75 XLON 18348XJw943
Fri 14 Dec 14:53:00 BST 2018 491 289.75 CHIX 18348XJw90z
Fri 14 Dec 14:53:00 BST 2018 1500 289.75 XLON 18348XJw90y
Fri 14 Dec 14:53:00 BST 2018 347 289.75 XLON 18348XJw90x
Fri 14 Dec 14:52:00 BST 2018 70 289.55 XLON 18348XJw8u0
Fri 14 Dec 14:52:00 BST 2018 1624 289.55 XLON 18348XJw8tw
Fri 14 Dec 14:52:00 BST 2018 83 289.55 XLON 18348XJw8tz
Fri 14 Dec 14:52:00 BST 2018 108 289.55 XLON 18348XJw8ty
Fri 14 Dec 14:52:00 BST 2018 219 289.55 CHIX 18348XJw8tx
Fri 14 Dec 14:52:00 BST 2018 516 289.55 CHIX 18348XJw8tv
Fri 14 Dec 14:52:00 BST 2018 680 289.55 CHIX 18348XJw8tu
Fri 14 Dec 14:51:57 BST 2018 540 289.65 CHIX 18348XJw8tk
Fri 14 Dec 14:51:57 BST 2018 359 289.65 XLON 18348XJw8tj
Fri 14 Dec 14:51:26 BST 2018 237 289.60 CHIX 18348XJw8qy
Fri 14 Dec 14:51:26 BST 2018 67 289.60 XLON 18348XJw8qx
Fri 14 Dec 14:51:17 BST 2018 278 289.60 CHIX 18348XJw8qj
Fri 14 Dec 14:51:17 BST 2018 687 289.60 CHIX 18348XJw8qi
Fri 14 Dec 14:51:17 BST 2018 772 289.60 CHIX 18348XJw8qh
Fri 14 Dec 14:51:17 BST 2018 408 289.60 CHIX 18348XJw8qf
Fri 14 Dec 14:51:17 BST 2018 142 289.60 XLON 18348XJw8qe
Fri 14 Dec 14:51:17 BST 2018 140 289.60 XLON 18348XJw8qc
Fri 14 Dec 14:51:17 BST 2018 3 289.60 XLON 18348XJw8qb
Fri 14 Dec 14:51:17 BST 2018 3 289.60 XLON 18348XJw8qa
Fri 14 Dec 14:51:17 BST 2018 2309 289.60 XLON 18348XJw8qg
Fri 14 Dec 14:50:46 BST 2018 749 289.60 CHIX 18348XJw8me
Fri 14 Dec 14:50:46 BST 2018 85 289.60 CHIX 18348XJw8md
Fri 14 Dec 14:50:46 BST 2018 157 289.60 CHIX 18348XJw8mc
Fri 14 Dec 14:50:46 BST 2018 176 289.60 XLON 18348XJw8ma
Fri 14 Dec 14:50:46 BST 2018 66 289.60 XLON 18348XJw8m9
Fri 14 Dec 14:50:33 BST 2018 791 289.60 CHIX 18348XJw8ls
Fri 14 Dec 14:50:26 BST 2018 1671 289.60 XLON 18348XJw8ld
Fri 14 Dec 14:50:26 BST 2018 153 289.60 XLON 18348XJw8l6
Fri 14 Dec 14:50:26 BST 2018 304 289.60 CHIX 18348XJw8l1
Fri 14 Dec 14:50:24 BST 2018 797 289.60 XLON 18348XJw8ks
Fri 14 Dec 14:50:10 BST 2018 363 289.60 CHIX 18348XJw8k9
Fri 14 Dec 14:50:10 BST 2018 312 289.60 CHIX 18348XJw8k7
Fri 14 Dec 14:50:10 BST 2018 624 289.60 CHIX 18348XJw8k5
Fri 14 Dec 14:50:10 BST 2018 600 289.60 CHIX 18348XJw8k4
Fri 14 Dec 14:50:10 BST 2018 149 289.60 CHIX 18348XJw8k3
Fri 14 Dec 14:50:10 BST 2018 540 289.60 CHIX 18348XJw8k2
Fri 14 Dec 14:50:10 BST 2018 401 289.60 CHIX 18348XJw8k1
Fri 14 Dec 14:50:10 BST 2018 175 289.60 XLON 18348XJw8jy
Fri 14 Dec 14:50:10 BST 2018 370 289.60 XLON 18348XJw8jx
Fri 14 Dec 14:49:47 BST 2018 25 289.65 XLON 18348XJw8g9
Fri 14 Dec 14:49:43 BST 2018 54 289.70 CHIX 18348XJw8fp
Fri 14 Dec 14:49:43 BST 2018 165 289.70 XLON 18348XJw8fo
Fri 14 Dec 14:49:39 BST 2018 337 289.80 CHIX 18348XJw8f9
Fri 14 Dec 14:49:39 BST 2018 451 289.80 CHIX 18348XJw8fa
Fri 14 Dec 14:49:35 BST 2018 446 289.80 CHIX 18348XJw8ey
Fri 14 Dec 14:49:35 BST 2018 444 289.80 CHIX 18348XJw8ex
Fri 14 Dec 14:49:35 BST 2018 96 289.80 CHIX 18348XJw8ew
Fri 14 Dec 14:49:35 BST 2018 464 289.80 XLON 18348XJw8ev
Fri 14 Dec 14:49:21 BST 2018 180 289.85 XLON 18348XJw8da
Fri 14 Dec 14:49:21 BST 2018 436 289.85 CHIX 18348XJw8d9
Fri 14 Dec 14:49:21 BST 2018 389 289.85 CHIX 18348XJw8dc
Fri 14 Dec 14:49:08 BST 2018 345 289.85 CHIX 18348XJw8ai
Fri 14 Dec 14:49:02 BST 2018 1539 289.80 XLON 18348XJw895
Fri 14 Dec 14:49:02 BST 2018 136 289.80 XLON 18348XJw898
Fri 14 Dec 14:49:02 BST 2018 318 289.80 CHIX 18348XJw89c
Fri 14 Dec 14:49:02 BST 2018 403 289.80 CHIX 18348XJw893
Fri 14 Dec 14:49:02 BST 2018 85 289.80 CHIX 18348XJw897
Fri 14 Dec 14:49:02 BST 2018 643 289.80 CHIX 18348XJw896
Fri 14 Dec 14:49:00 BST 2018 305 289.85 CHIX 18348XJw87t
Fri 14 Dec 14:48:57 BST 2018 178 289.85 XLON 18348XJw87d
Fri 14 Dec 14:48:57 BST 2018 714 289.85 CHIX 18348XJw87c
Fri 14 Dec 14:48:56 BST 2018 1530 289.85 XLON 18348XJw87b
Fri 14 Dec 14:48:44 BST 2018 440 289.85 XLON 18348XJw860
Fri 14 Dec 14:48:44 BST 2018 108 289.85 XLON 18348XJw85z
Fri 14 Dec 14:48:44 BST 2018 540 289.85 CHIX 18348XJw85w
Fri 14 Dec 14:48:38 BST 2018 688 289.85 CHIX 18348XJw84o
Fri 14 Dec 14:48:26 BST 2018 53 289.80 XLON 18348XJw81l
Fri 14 Dec 14:48:26 BST 2018 1849 289.80 XLON 18348XJw81k
Fri 14 Dec 14:48:26 BST 2018 772 289.80 CHIX 18348XJw81j
Fri 14 Dec 14:47:22 BST 2018 78 289.75 XLON 18348XJw7rv
Fri 14 Dec 14:47:22 BST 2018 712 289.75 XLON 18348XJw7ru
Fri 14 Dec 14:47:22 BST 2018 540 289.75 CHIX 18348XJw7rt
Fri 14 Dec 14:47:15 BST 2018 702 289.90 CHIX 18348XJw7qt
Fri 14 Dec 14:47:15 BST 2018 59 289.90 CHIX 18348XJw7qs
Fri 14 Dec 14:47:15 BST 2018 1820 289.90 XLON 18348XJw7qq
Fri 14 Dec 14:47:12 BST 2018 1530 290.00 BATE 18348XJw7pz
Fri 14 Dec 14:47:12 BST 2018 2072 290.00 CHIX 18348XJw7q3
Fri 14 Dec 14:47:12 BST 2018 3910 290.00 CHIX 18348XJw7q2
Fri 14 Dec 14:47:12 BST 2018 6713 290.00 CHIX 18348XJw7q1
Fri 14 Dec 14:47:12 BST 2018 5770 290.00 CHIX 18348XJw7py
Fri 14 Dec 14:47:12 BST 2018 1000 290.00 CHIX 18348XJw7px
Fri 14 Dec 14:47:12 BST 2018 5883 290.00 XLON 18348XJw7pu
Fri 14 Dec 14:47:12 BST 2018 8670 290.00 XLON 18348XJw7ps
Fri 14 Dec 14:47:12 BST 2018 270 290.00 XLON 18348XJw7pr
Fri 14 Dec 14:47:12 BST 2018 1945 290.00 XLON 18348XJw7pw
Fri 14 Dec 14:47:12 BST 2018 1500 290.00 XLON 18348XJw7pv
Fri 14 Dec 14:46:17 BST 2018 322 289.65 XLON 18348XJw7f6
Fri 14 Dec 14:46:17 BST 2018 333 289.65 CHIX 18348XJw7f3
Fri 14 Dec 14:46:17 BST 2018 27 289.65 XLON 18348XJw7f0
Fri 14 Dec 14:46:17 BST 2018 104 289.65 XLON 18348XJw7ez
Fri 14 Dec 14:46:14 BST 2018 1386 289.70 XLON 18348XJw7et
Fri 14 Dec 14:46:14 BST 2018 410 289.70 CHIX 18348XJw7ew
Fri 14 Dec 14:46:14 BST 2018 623 289.70 CHIX 18348XJw7ev
Fri 14 Dec 14:46:14 BST 2018 582 289.70 CHIX 18348XJw7es
Fri 14 Dec 14:46:11 BST 2018 427 289.75 XLON 18348XJw7ea
Fri 14 Dec 14:46:11 BST 2018 540 289.75 CHIX 18348XJw7e9
Fri 14 Dec 14:46:05 BST 2018 315 289.75 CHIX 18348XJw7dd
Fri 14 Dec 14:46:01 BST 2018 17 289.75 XLON 18348XJw7cv
Fri 14 Dec 14:46:01 BST 2018 402 289.75 XLON 18348XJw7cu
Fri 14 Dec 14:46:01 BST 2018 540 289.75 CHIX 18348XJw7ct
Fri 14 Dec 14:45:51 BST 2018 919 289.75 CHIX 18348XJw7b7
Fri 14 Dec 14:45:51 BST 2018 540 289.75 CHIX 18348XJw7b9
Fri 14 Dec 14:45:51 BST 2018 540 289.75 CHIX 18348XJw7ba
Fri 14 Dec 14:45:51 BST 2018 402 289.75 XLON 18348XJw7b6
Fri 14 Dec 14:45:51 BST 2018 550 289.75 XLON 18348XJw7b4
Fri 14 Dec 14:45:51 BST 2018 1195 289.75 XLON 18348XJw7b8
Fri 14 Dec 14:45:51 BST 2018 1166 289.75 XLON 18348XJw7b3
Fri 14 Dec 14:45:51 BST 2018 485 289.75 XLON 18348XJw7b2
Fri 14 Dec 14:45:51 BST 2018 1500 289.80 XLON 18348XJw7ae
Fri 14 Dec 14:45:50 BST 2018 461 289.85 BATE 18348XJw7a6
Fri 14 Dec 14:45:50 BST 2018 540 289.85 CHIX 18348XJw7a5
Fri 14 Dec 14:45:50 BST 2018 879 289.85 XLON 18348XJw7a4
Fri 14 Dec 14:45:48 BST 2018 305 289.90 CHIX 18348XJw79z
Fri 14 Dec 14:45:48 BST 2018 700 289.90 CHIX 18348XJw79y
Fri 14 Dec 14:45:48 BST 2018 233 289.90 CHIX 18348XJw79x
Fri 14 Dec 14:45:48 BST 2018 644 289.90 CHIX 18348XJw79v
Fri 14 Dec 14:45:48 BST 2018 540 289.90 CHIX 18348XJw79w
Fri 14 Dec 14:45:48 BST 2018 1119 289.90 XLON 18348XJw79u
Fri 14 Dec 14:45:34 BST 2018 458 289.85 CHIX 18348XJw77e
Fri 14 Dec 14:45:17 BST 2018 1089 289.80 XLON 18348XJw73x
Fri 14 Dec 14:45:17 BST 2018 1009 289.80 XLON 18348XJw73w
Fri 14 Dec 14:45:17 BST 2018 209 289.80 XLON 18348XJw73y
Fri 14 Dec 14:45:15 BST 2018 423 289.75 CHIX 18348XJw73n
Fri 14 Dec 14:45:10 BST 2018 1250 289.80 CHIX 18348XJw72v
Fri 14 Dec 14:45:10 BST 2018 125 289.80 XLON 18348XJw72u
Fri 14 Dec 14:45:09 BST 2018 302 289.80 CHIX 18348XJw72m
Fri 14 Dec 14:45:09 BST 2018 1250 289.80 CHIX 18348XJw72l
Fri 14 Dec 14:45:03 BST 2018 665 289.80 CHIX 18348XJw725
Fri 14 Dec 14:45:03 BST 2018 1590 289.80 XLON 18348XJw724
Fri 14 Dec 14:44:55 BST 2018 108 289.70 BATE 18348XJw70p
Fri 14 Dec 14:44:41 BST 2018 908 289.60 CHIX 18348XJw6xv
Fri 14 Dec 14:44:41 BST 2018 581 289.65 CHIX 18348XJw6xu
Fri 14 Dec 14:44:41 BST 2018 1292 289.65 XLON 18348XJw6xt
Fri 14 Dec 14:44:37 BST 2018 347 289.65 CHIX 18348XJw6x1
Fri 14 Dec 14:44:33 BST 2018 678 289.70 CHIX 18348XJw6wv
Fri 14 Dec 14:44:09 BST 2018 818 289.60 BATE 18348XJw6qj
Fri 14 Dec 14:44:09 BST 2018 1250 289.60 CHIX 18348XJw6qi
Fri 14 Dec 14:44:04 BST 2018 827 289.60 CHIX 18348XJw6pr
Fri 14 Dec 14:44:04 BST 2018 638 289.60 CHIX 18348XJw6pq
Fri 14 Dec 14:44:04 BST 2018 536 289.60 XLON 18348XJw6pp
Fri 14 Dec 14:44:04 BST 2018 1166 289.60 XLON 18348XJw6po
Fri 14 Dec 14:44:04 BST 2018 278 289.60 XLON 18348XJw6pn
Fri 14 Dec 14:44:04 BST 2018 125 289.65 CHIX 18348XJw6pc
Fri 14 Dec 14:44:04 BST 2018 1250 289.65 CHIX 18348XJw6pb
Fri 14 Dec 14:43:57 BST 2018 499 289.65 XLON 18348XJw6o2
Fri 14 Dec 14:43:48 BST 2018 624 289.65 CHIX 18348XJw6n2
Fri 14 Dec 14:43:48 BST 2018 1600 289.65 XLON 18348XJw6n1
Fri 14 Dec 14:43:48 BST 2018 540 289.65 CHIX 18348XJw6n0
Fri 14 Dec 14:43:48 BST 2018 120 289.65 XLON 18348XJw6mx
Fri 14 Dec 14:43:48 BST 2018 815 289.65 XLON 18348XJw6mw
Fri 14 Dec 14:43:13 BST 2018 541 289.70 CHIX 18348XJw6ia
Fri 14 Dec 14:43:13 BST 2018 1204 289.70 XLON 18348XJw6i9
Fri 14 Dec 14:43:04 BST 2018 915 289.70 XLON 18348XJw6hr
Fri 14 Dec 14:43:04 BST 2018 768 289.70 CHIX 18348XJw6hu
Fri 14 Dec 14:43:04 BST 2018 423 289.70 CHIX 18348XJw6ht
Fri 14 Dec 14:43:04 BST 2018 18 289.70 CHIX 18348XJw6hs
Fri 14 Dec 14:43:04 BST 2018 540 289.70 CHIX 18348XJw6hq
Fri 14 Dec 14:43:03 BST 2018 1020 289.75 CHIX 18348XJw6hj
Fri 14 Dec 14:43:03 BST 2018 1649 289.73 CHIX 18348XJw6hi
Fri 14 Dec 14:43:03 BST 2018 1500 289.75 XLON 18348XJw6hh
Fri 14 Dec 14:43:03 BST 2018 411 289.75 CHIX 18348XJw6hf
Fri 14 Dec 14:43:03 BST 2018 590 289.75 CHIX 18348XJw6he
Fri 14 Dec 14:43:03 BST 2018 1311 289.75 XLON 18348XJw6hc
Fri 14 Dec 14:42:40 BST 2018 753 289.75 XLON 18348XJw6dr
Fri 14 Dec 14:42:40 BST 2018 526 289.75 XLON 18348XJw6du
Fri 14 Dec 14:42:40 BST 2018 53 289.75 CHIX 18348XJw6do
Fri 14 Dec 14:42:40 BST 2018 540 289.75 CHIX 18348XJw6dt
Fri 14 Dec 14:42:40 BST 2018 487 289.75 CHIX 18348XJw6dl
Fri 14 Dec 14:41:55 BST 2018 332 289.40 CHIX 18348XJw629
Fri 14 Dec 14:41:55 BST 2018 3 289.40 XLON 18348XJw628
Fri 14 Dec 14:41:41 BST 2018 991 289.35 CHIX 18348XJw60n
Fri 14 Dec 14:41:41 BST 2018 449 289.35 XLON 18348XJw60m
Fri 14 Dec 14:41:41 BST 2018 1922 289.35 XLON 18348XJw60l
Fri 14 Dec 14:41:39 BST 2018 590 289.40 CHIX 18348XJw60e
Fri 14 Dec 14:41:29 BST 2018 58 289.40 XLON 18348XJw5zs
Fri 14 Dec 14:41:29 BST 2018 819 289.40 CHIX 18348XJw5zq
Fri 14 Dec 14:41:29 BST 2018 513 289.40 CHIX 18348XJw5zr
Fri 14 Dec 14:41:29 BST 2018 1958 289.40 XLON 18348XJw5zp
Fri 14 Dec 14:40:54 BST 2018 429 289.20 CHIX 18348XJw5sw
Fri 14 Dec 14:40:46 BST 2018 415 289.20 XLON 18348XJw5s6
Fri 14 Dec 14:40:46 BST 2018 144 289.20 XLON 18348XJw5s5
Fri 14 Dec 14:40:36 BST 2018 402 289.15 CHIX 18348XJw5re
Fri 14 Dec 14:40:36 BST 2018 176 289.10 XLON 18348XJw5rd
Fri 14 Dec 14:40:36 BST 2018 47 289.10 XLON 18348XJw5rc
Fri 14 Dec 14:40:36 BST 2018 320 289.10 XLON 18348XJw5rb
Fri 14 Dec 14:40:35 BST 2018 1321 289.10 XLON 18348XJw5ra
Fri 14 Dec 14:40:35 BST 2018 492 289.20 CHIX 18348XJw5r9
Fri 14 Dec 14:40:14 BST 2018 541 289.20 CHIX 18348XJw5nj
Fri 14 Dec 14:40:14 BST 2018 155 289.20 XLON 18348XJw5ni
Fri 14 Dec 14:40:14 BST 2018 658 289.20 XLON 18348XJw5nh
Fri 14 Dec 14:40:14 BST 2018 63 289.25 XLON 18348XJw5ne
Fri 14 Dec 14:40:12 BST 2018 553 289.30 CHIX 18348XJw5mx
Fri 14 Dec 14:39:56 BST 2018 1030 289.10 XLON 18348XJw5jy
Fri 14 Dec 14:39:53 BST 2018 342 289.10 CHIX 18348XJw5jg
Fri 14 Dec 14:39:41 BST 2018 24 289.10 XLON 18348XJw5h5
Fri 14 Dec 14:39:39 BST 2018 161 289.10 XLON 18348XJw5gw
Fri 14 Dec 14:39:39 BST 2018 541 289.20 CHIX 18348XJw5gd
Fri 14 Dec 14:39:39 BST 2018 459 289.20 CHIX 18348XJw5gc
Fri 14 Dec 14:39:39 BST 2018 541 289.20 CHIX 18348XJw5gb
Fri 14 Dec 14:39:39 BST 2018 443 289.15 CHIX 18348XJw5gm
Fri 14 Dec 14:39:39 BST 2018 592 289.15 CHIX 18348XJw5gk
Fri 14 Dec 14:39:39 BST 2018 607 289.15 CHIX 18348XJw5gi
Fri 14 Dec 14:39:39 BST 2018 760 289.20 CHIX 18348XJw5gg
Fri 14 Dec 14:39:39 BST 2018 278 289.10 CHIX 18348XJw5gv
Fri 14 Dec 14:39:39 BST 2018 755 289.10 CHIX 18348XJw5gs
Fri 14 Dec 14:39:39 BST 2018 541 289.10 CHIX 18348XJw5gq
Fri 14 Dec 14:39:39 BST 2018 548 289.10 CHIX 18348XJw5go
Fri 14 Dec 14:39:39 BST 2018 620 289.20 XLON 18348XJw5gf
Fri 14 Dec 14:39:39 BST 2018 929 289.20 XLON 18348XJw5ge
Fri 14 Dec 14:39:39 BST 2018 1318 289.15 XLON 18348XJw5gn
Fri 14 Dec 14:39:39 BST 2018 255 289.15 XLON 18348XJw5gl
Fri 14 Dec 14:39:39 BST 2018 188 289.20 XLON 18348XJw5gj
Fri 14 Dec 14:39:39 BST 2018 99 289.20 XLON 18348XJw5gh
Fri 14 Dec 14:39:39 BST 2018 1808 289.10 XLON 18348XJw5gt
Fri 14 Dec 14:39:39 BST 2018 47 289.10 XLON 18348XJw5gr
Fri 14 Dec 14:39:39 BST 2018 541 289.10 XLON 18348XJw5gp
Fri 14 Dec 14:39:15 BST 2018 878 289.20 CHIX 18348XJw5di
Fri 14 Dec 14:39:15 BST 2018 2102 289.20 XLON 18348XJw5dh
Fri 14 Dec 14:38:50 BST 2018 401 289.15 XLON 18348XJw5a7
Fri 14 Dec 14:38:50 BST 2018 541 289.15 CHIX 18348XJw5a6
Fri 14 Dec 14:38:50 BST 2018 760 289.20 CHIX 18348XJw5a5
Fri 14 Dec 14:38:50 BST 2018 101 289.20 CHIX 18348XJw5a4
Fri 14 Dec 14:38:50 BST 2018 440 289.20 CHIX 18348XJw5a3
Fri 14 Dec 14:38:50 BST 2018 1818 289.20 XLON 18348XJw5a2
Fri 14 Dec 14:38:50 BST 2018 874 289.20 XLON 18348XJw5a1
Fri 14 Dec 14:38:23 BST 2018 1429 289.00 XLON 18348XJw56q
Fri 14 Dec 14:38:23 BST 2018 173 289.05 XLON 18348XJw56p
Fri 14 Dec 14:38:23 BST 2018 64 289.05 XLON 18348XJw56o
Fri 14 Dec 14:38:23 BST 2018 554 289.05 CHIX 18348XJw56r
Fri 14 Dec 14:38:20 BST 2018 1233 289.05 XLON 18348XJw56k
Fri 14 Dec 14:37:38 BST 2018 627 288.85 CHIX 18348XJw50b
Fri 14 Dec 14:37:38 BST 2018 1407 288.85 XLON 18348XJw50a
Fri 14 Dec 14:37:29 BST 2018 556 288.80 CHIX 18348XJw4zb
Fri 14 Dec 14:37:29 BST 2018 99 288.80 CHIX 18348XJw4zc
Fri 14 Dec 14:37:28 BST 2018 285 288.85 CHIX 18348XJw4z4
Fri 14 Dec 14:37:28 BST 2018 257 288.85 CHIX 18348XJw4z2
Fri 14 Dec 14:37:28 BST 2018 393 288.85 CHIX 18348XJw4z0
Fri 14 Dec 14:37:28 BST 2018 471 288.85 CHIX 18348XJw4yz
Fri 14 Dec 14:37:28 BST 2018 873 288.85 XLON 18348XJw4yy
Fri 14 Dec 14:37:28 BST 2018 2070 288.85 XLON 18348XJw4yx
Fri 14 Dec 14:37:09 BST 2018 1 288.85 XLON 18348XJw4x6
Fri 14 Dec 14:37:09 BST 2018 1956 288.85 XLON 18348XJw4x4
Fri 14 Dec 14:37:09 BST 2018 818 288.85 CHIX 18348XJw4x2
Fri 14 Dec 14:37:05 BST 2018 1531 288.90 XLON 18348XJw4ww
Fri 14 Dec 14:37:05 BST 2018 641 288.90 CHIX 18348XJw4wv
Fri 14 Dec 14:36:35 BST 2018 1 288.70 CHIX 18348XJw4t2
Fri 14 Dec 14:36:35 BST 2018 1124 288.70 CHIX 18348XJw4t1
Fri 14 Dec 14:36:35 BST 2018 2693 288.70 XLON 18348XJw4t0
Fri 14 Dec 14:36:04 BST 2018 627 288.75 CHIX 18348XJw4kq
Fri 14 Dec 14:36:04 BST 2018 1440 288.75 XLON 18348XJw4kr
Fri 14 Dec 14:36:00 BST 2018 1596 288.85 CHIX 18348XJw4jb
Fri 14 Dec 14:36:00 BST 2018 3824 288.85 XLON 18348XJw4jh
Fri 14 Dec 14:35:31 BST 2018 1042 288.95 CHIX 18348XJw4f7
Fri 14 Dec 14:35:31 BST 2018 2496 288.95 XLON 18348XJw4f6
Fri 14 Dec 14:35:00 BST 2018 2898 288.60 XLON 18348XJw4av
Fri 14 Dec 14:35:00 BST 2018 1167 288.60 XLON 18348XJw4au
Fri 14 Dec 14:35:00 BST 2018 869 288.60 XLON 18348XJw4ap
Fri 14 Dec 14:35:00 BST 2018 595 288.60 CHIX 18348XJw4at
Fri 14 Dec 14:35:00 BST 2018 1464 288.60 CHIX 18348XJw4ar
Fri 14 Dec 14:34:27 BST 2018 1206 288.90 CHIX 18348XJw451
Fri 14 Dec 14:34:23 BST 2018 2887 288.90 XLON 18348XJw44m
Fri 14 Dec 14:34:20 BST 2018 701 288.95 CHIX 18348XJw43g
Fri 14 Dec 14:34:20 BST 2018 1679 288.95 XLON 18348XJw43f
Fri 14 Dec 14:34:19 BST 2018 2647 289.05 XLON 18348XJw43c
Fri 14 Dec 14:34:19 BST 2018 1106 289.05 CHIX 18348XJw43a
Fri 14 Dec 14:34:06 BST 2018 606 289.10 XLON 18348XJw40g
Fri 14 Dec 14:34:06 BST 2018 1464 289.10 XLON 18348XJw40f
Fri 14 Dec 14:34:06 BST 2018 1213 289.10 XLON 18348XJw40e
Fri 14 Dec 14:34:06 BST 2018 115 289.10 XLON 18348XJw40d
Fri 14 Dec 14:34:03 BST 2018 1205 289.20 CHIX 18348XJw3zo
Fri 14 Dec 14:34:03 BST 2018 57 289.20 XLON 18348XJw3zn
Fri 14 Dec 14:34:03 BST 2018 2828 289.20 XLON 18348XJw3zm
Fri 14 Dec 14:33:12 BST 2018 103 288.80 XLON 18348XJw3rp
Fri 14 Dec 14:33:12 BST 2018 1695 288.80 XLON 18348XJw3rm
Fri 14 Dec 14:33:12 BST 2018 459 288.80 CHIX 18348XJw3rt
Fri 14 Dec 14:33:12 BST 2018 1404 288.80 XLON 18348XJw3rh
Fri 14 Dec 14:33:09 BST 2018 362 288.80 CHIX 18348XJw3qt
Fri 14 Dec 14:33:07 BST 2018 517 288.80 CHIX 18348XJw3qp
Fri 14 Dec 14:33:03 BST 2018 288 288.85 CHIX 18348XJw3pq
Fri 14 Dec 14:33:03 BST 2018 542 288.85 CHIX 18348XJw3pn
Fri 14 Dec 14:33:03 BST 2018 542 288.85 CHIX 18348XJw3px
Fri 14 Dec 14:33:03 BST 2018 542 288.85 CHIX 18348XJw3pw
Fri 14 Dec 14:33:03 BST 2018 556 288.85 CHIX 18348XJw3pt
Fri 14 Dec 14:33:03 BST 2018 875 288.85 CHIX 18348XJw3ps
Fri 14 Dec 14:33:03 BST 2018 418 288.85 XLON 18348XJw3pi
Fri 14 Dec 14:33:03 BST 2018 22 288.85 XLON 18348XJw3pg
Fri 14 Dec 14:33:03 BST 2018 416 288.85 XLON 18348XJw3pf
Fri 14 Dec 14:33:03 BST 2018 1236 288.85 XLON 18348XJw3pe
Fri 14 Dec 14:33:03 BST 2018 369 288.85 XLON 18348XJw3pd
Fri 14 Dec 14:32:47 BST 2018 1725 288.85 XLON 18348XJw3nn
Fri 14 Dec 14:32:47 BST 2018 789 288.85 XLON 18348XJw3nm
Fri 14 Dec 14:32:41 BST 2018 517 288.95 CHIX 18348XJw3lh
Fri 14 Dec 14:32:41 BST 2018 1236 288.95 XLON 18348XJw3lb
Fri 14 Dec 14:32:41 BST 2018 410 288.95 XLON 18348XJw3lg
Fri 14 Dec 14:32:41 BST 2018 141 288.95 XLON 18348XJw3lf
Fri 14 Dec 14:32:41 BST 2018 542 288.95 CHIX 18348XJw3l2
Fri 14 Dec 14:32:41 BST 2018 779 288.95 CHIX 18348XJw3kz
Fri 14 Dec 14:32:41 BST 2018 535 288.95 CHIX 18348XJw3kx
Fri 14 Dec 14:32:34 BST 2018 20 288.95 CHIX 18348XJw3jx
Fri 14 Dec 14:32:16 BST 2018 542 288.90 CHIX 18348XJw3gs
Fri 14 Dec 14:32:16 BST 2018 540 288.90 CHIX 18348XJw3gr
Fri 14 Dec 14:32:16 BST 2018 459 288.90 CHIX 18348XJw3gq
Fri 14 Dec 14:32:16 BST 2018 1 288.90 XLON 18348XJw3gp
Fri 14 Dec 14:32:16 BST 2018 545 288.90 XLON 18348XJw3go
Fri 14 Dec 14:32:16 BST 2018 124 288.90 XLON 18348XJw3gn
Fri 14 Dec 14:32:16 BST 2018 2722 288.90 XLON 18348XJw3gm
Fri 14 Dec 14:32:16 BST 2018 678 288.90 CHIX 18348XJw3gl
Fri 14 Dec 14:31:33 BST 2018 542 288.60 CHIX 18348XJw3c1
Fri 14 Dec 14:31:33 BST 2018 837 288.60 CHIX 18348XJw3c0
Fri 14 Dec 14:31:33 BST 2018 214 288.60 XLON 18348XJw3bz
Fri 14 Dec 14:31:33 BST 2018 632 288.60 XLON 18348XJw3by
Fri 14 Dec 14:31:33 BST 2018 2002 288.60 XLON 18348XJw3bx
Fri 14 Dec 14:31:30 BST 2018 270 288.70 CHIX 18348XJw3as
Fri 14 Dec 14:31:30 BST 2018 106 288.70 CHIX 18348XJw3ar
Fri 14 Dec 14:30:34 BST 2018 450 288.80 XLON 18348XJw34d
Fri 14 Dec 14:30:34 BST 2018 542 288.80 CHIX 18348XJw34e
Fri 14 Dec 14:30:30 BST 2018 1779 288.85 CHIX 18348XJw340
Fri 14 Dec 14:30:30 BST 2018 4168 288.85 XLON 18348XJw33z
Fri 14 Dec 14:30:30 BST 2018 96 288.85 XLON 18348XJw33y
Fri 14 Dec 14:29:46 BST 2018 2084 288.85 XLON 18348XJw2xg
Fri 14 Dec 14:29:46 BST 2018 2889 288.85 XLON 18348XJw2xf
Fri 14 Dec 14:29:46 BST 2018 870 288.85 CHIX 18348XJw2xe
Fri 14 Dec 14:29:46 BST 2018 1206 288.85 CHIX 18348XJw2xd
Fri 14 Dec 14:28:35 BST 2018 99 288.60 XLON 18348XJw2rd
Fri 14 Dec 14:28:35 BST 2018 1484 288.60 XLON 18348XJw2rc
Fri 14 Dec 14:28:35 BST 2018 750 288.60 XLON 18348XJw2ra
Fri 14 Dec 14:28:35 BST 2018 1583 288.60 CHIX 18348XJw2rb
Fri 14 Dec 14:28:35 BST 2018 1458 288.60 XLON 18348XJw2r9
Fri 14 Dec 14:28:33 BST 2018 2541 288.65 XLON 18348XJw2qz
Fri 14 Dec 14:28:33 BST 2018 691 288.65 CHIX 18348XJw2r0
Fri 14 Dec 14:28:33 BST 2018 370 288.65 CHIX 18348XJw2qy
Fri 14 Dec 14:27:04 BST 2018 207 288.65 XLON 18348XJw2l0
Fri 14 Dec 14:27:04 BST 2018 394 288.65 CHIX 18348XJw2kz
Fri 14 Dec 14:26:38 BST 2018 435 288.70 XLON 18348XJw2iq
Fri 14 Dec 14:26:38 BST 2018 348 288.70 XLON 18348XJw2in
Fri 14 Dec 14:26:38 BST 2018 2041 288.70 CHIX 18348XJw2ip
Fri 14 Dec 14:26:38 BST 2018 4107 288.70 XLON 18348XJw2im
Fri 14 Dec 14:26:34 BST 2018 3408 288.85 XLON 18348XJw2he
Fri 14 Dec 14:26:34 BST 2018 672 288.85 CHIX 18348XJw2hg
Fri 14 Dec 14:26:34 BST 2018 1386 288.85 CHIX 18348XJw2hf
Fri 14 Dec 14:26:34 BST 2018 119 288.85 CHIX 18348XJw2hd
Fri 14 Dec 14:26:34 BST 2018 198 288.85 XLON 18348XJw2hc
Fri 14 Dec 14:26:31 BST 2018 727 288.90 CHIX 18348XJw2h6
Fri 14 Dec 14:26:31 BST 2018 774 288.90 XLON 18348XJw2h5
Fri 14 Dec 14:26:31 BST 2018 967 288.90 XLON 18348XJw2h4
Fri 14 Dec 14:26:19 BST 2018 862 288.95 XLON 18348XJw2ed
Fri 14 Dec 14:26:19 BST 2018 592 288.95 CHIX 18348XJw2eg
Fri 14 Dec 14:26:19 BST 2018 542 288.95 CHIX 18348XJw2ec
Fri 14 Dec 14:26:19 BST 2018 624 288.95 CHIX 18348XJw2ea
Fri 14 Dec 14:26:15 BST 2018 3961 289.00 XLON 18348XJw2du
Fri 14 Dec 14:26:15 BST 2018 342 289.00 CHIX 18348XJw2dv
Fri 14 Dec 14:26:15 BST 2018 1653 289.00 CHIX 18348XJw2dw
Fri 14 Dec 14:26:14 BST 2018 451 289.05 CHIX 18348XJw2dq
Fri 14 Dec 14:26:14 BST 2018 541 289.05 CHIX 18348XJw2dn
Fri 14 Dec 14:26:14 BST 2018 543 289.05 CHIX 18348XJw2dp
Fri 14 Dec 14:26:14 BST 2018 541 289.05 CHIX 18348XJw2do
Fri 14 Dec 14:26:14 BST 2018 153 289.05 XLON 18348XJw2dm
Fri 14 Dec 14:26:14 BST 2018 973 289.05 XLON 18348XJw2dl
Fri 14 Dec 14:26:14 BST 2018 730 289.05 XLON 18348XJw2dk
Fri 14 Dec 14:26:08 BST 2018 10 289.10 XLON 18348XJw2cz
Fri 14 Dec 14:26:08 BST 2018 289 289.10 CHIX 18348XJw2cy
Fri 14 Dec 14:26:08 BST 2018 271 289.10 CHIX 18348XJw2cx
Fri 14 Dec 14:26:07 BST 2018 1550 289.10 XLON 18348XJw2cp
Fri 14 Dec 14:26:07 BST 2018 648 289.10 CHIX 18348XJw2cu
Fri 14 Dec 14:26:07 BST 2018 541 289.10 CHIX 18348XJw2ct
Fri 14 Dec 14:26:07 BST 2018 541 289.10 CHIX 18348XJw2cs
Fri 14 Dec 14:26:07 BST 2018 640 289.10 CHIX 18348XJw2cr
Fri 14 Dec 14:26:07 BST 2018 341 289.10 CHIX 18348XJw2cq
Fri 14 Dec 14:26:07 BST 2018 286 289.10 CHIX 18348XJw2cv
Fri 14 Dec 14:26:07 BST 2018 317 289.15 CHIX 18348XJw2co
Fri 14 Dec 14:26:07 BST 2018 461 289.15 XLON 18348XJw2cm
Fri 14 Dec 14:26:07 BST 2018 88 289.15 XLON 18348XJw2ck
Fri 14 Dec 14:26:07 BST 2018 1589 289.15 XLON 18348XJw2ci
Fri 14 Dec 14:26:07 BST 2018 265 289.15 CHIX 18348XJw2cl
Fri 14 Dec 14:26:07 BST 2018 392 289.15 CHIX 18348XJw2cj
Fri 14 Dec 14:26:07 BST 2018 665 289.15 CHIX 18348XJw2ch
Fri 14 Dec 14:26:07 BST 2018 224 289.15 CHIX 18348XJw2cn
Fri 14 Dec 14:25:01 BST 2018 291 289.20 CHIX 18348XJw28s
Fri 14 Dec 14:24:55 BST 2018 5 289.20 XLON 18348XJw279
Fri 14 Dec 14:24:55 BST 2018 1456 289.20 XLON 18348XJw277
Fri 14 Dec 14:24:55 BST 2018 627 289.20 CHIX 18348XJw274
Fri 14 Dec 14:24:42 BST 2018 9 289.20 XLON 18348XJw26c
Fri 14 Dec 14:24:42 BST 2018 779 289.20 CHIX 18348XJw26b
Fri 14 Dec 14:24:42 BST 2018 55 289.20 CHIX 18348XJw26a
Fri 14 Dec 14:24:42 BST 2018 162 289.20 CHIX 18348XJw268
Fri 14 Dec 14:24:42 BST 2018 541 289.20 CHIX 18348XJw264
Fri 14 Dec 14:24:42 BST 2018 30 289.20 XLON 18348XJw267
Fri 14 Dec 14:24:42 BST 2018 1154 289.20 XLON 18348XJw263
Fri 14 Dec 14:24:42 BST 2018 161 289.20 XLON 18348XJw261
Fri 14 Dec 14:24:42 BST 2018 104 289.20 XLON 18348XJw269
Fri 14 Dec 14:24:19 BST 2018 750 289.25 CHIX 18348XJw241
Fri 14 Dec 14:24:19 BST 2018 650 289.25 CHIX 18348XJw240
Fri 14 Dec 14:24:19 BST 2018 1400 289.25 XLON 18348XJw23z
Fri 14 Dec 14:24:19 BST 2018 812 289.25 XLON 18348XJw23y
Fri 14 Dec 14:24:19 BST 2018 249 289.25 CHIX 18348XJw23x
Fri 14 Dec 14:24:19 BST 2018 292 289.25 CHIX 18348XJw23w
Fri 14 Dec 14:24:19 BST 2018 700 289.25 CHIX 18348XJw23u
Fri 14 Dec 14:24:19 BST 2018 750 289.25 CHIX 18348XJw23v
Fri 14 Dec 14:24:14 BST 2018 750 289.25 CHIX 18348XJw23e
Fri 14 Dec 14:24:14 BST 2018 850 289.25 CHIX 18348XJw23d
Fri 14 Dec 14:24:14 BST 2018 1600 289.25 XLON 18348XJw23c
Fri 14 Dec 14:24:14 BST 2018 750 289.25 CHIX 18348XJw23b
Fri 14 Dec 14:24:14 BST 2018 600 289.25 CHIX 18348XJw23a
Fri 14 Dec 14:24:14 BST 2018 1600 289.25 XLON 18348XJw239
Fri 14 Dec 14:24:14 BST 2018 750 289.25 CHIX 18348XJw238
Fri 14 Dec 14:24:14 BST 2018 650 289.25 CHIX 18348XJw237
Fri 14 Dec 14:24:14 BST 2018 1600 289.25 XLON 18348XJw236
Fri 14 Dec 14:24:14 BST 2018 750 289.25 CHIX 18348XJw235
Fri 14 Dec 14:24:14 BST 2018 800 289.25 CHIX 18348XJw234
Fri 14 Dec 14:24:14 BST 2018 1600 289.25 XLON 18348XJw233
Fri 14 Dec 14:24:13 BST 2018 298 289.25 CHIX 18348XJw232
Fri 14 Dec 14:24:13 BST 2018 1242 289.25 XLON 18348XJw231
Fri 14 Dec 14:23:32 BST 2018 416 289.10 XLON 18348XJw1zc
Fri 14 Dec 14:23:32 BST 2018 527 289.10 XLON 18348XJw1zb
Fri 14 Dec 14:22:49 BST 2018 270 289.10 CHIX 18348XJw1uk
Fri 14 Dec 14:22:49 BST 2018 330 289.10 CHIX 18348XJw1uj
Fri 14 Dec 14:22:49 BST 2018 541 289.10 CHIX 18348XJw1ui
Fri 14 Dec 14:22:49 BST 2018 117 289.10 XLON 18348XJw1uh
Fri 14 Dec 14:22:49 BST 2018 13 289.10 XLON 18348XJw1ug
Fri 14 Dec 14:22:49 BST 2018 901 289.10 XLON 18348XJw1uf
Fri 14 Dec 14:21:40 BST 2018 1500 289.10 XLON 18348XJw1pw
Fri 14 Dec 14:21:40 BST 2018 1595 289.10 XLON 18348XJw1pr
Fri 14 Dec 14:21:40 BST 2018 14 289.10 XLON 18348XJw1pu
Fri 14 Dec 14:21:40 BST 2018 632 289.10 CHIX 18348XJw1pv
Fri 14 Dec 14:21:40 BST 2018 666 289.10 CHIX 18348XJw1pt
Fri 14 Dec 14:20:35 BST 2018 212 288.85 CHIX 18348XJw1l3
Fri 14 Dec 14:20:35 BST 2018 746 288.85 CHIX 18348XJw1l2
Fri 14 Dec 14:20:35 BST 2018 888 288.85 CHIX 18348XJw1l1
Fri 14 Dec 14:20:35 BST 2018 1783 288.85 XLON 18348XJw1l0
Fri 14 Dec 14:20:35 BST 2018 2125 288.85 XLON 18348XJw1kz
Fri 14 Dec 14:20:03 BST 2018 22 288.80 XLON 18348XJw1jy
Fri 14 Dec 14:20:03 BST 2018 1002 288.80 XLON 18348XJw1jx
Fri 14 Dec 14:20:03 BST 2018 542 288.80 CHIX 18348XJw1jw
Fri 14 Dec 14:19:46 BST 2018 1250 288.80 CHIX 18348XJw1hl
Fri 14 Dec 14:19:46 BST 2018 87 288.80 XLON 18348XJw1hi
Fri 14 Dec 14:19:20 BST 2018 1500 288.75 XLON 18348XJw1fv
Fri 14 Dec 14:19:04 BST 2018 983 288.65 CHIX 18348XJw1f2
Fri 14 Dec 14:19:01 BST 2018 715 288.50 XLON 18348XJw1ew
Fri 14 Dec 14:19:01 BST 2018 242 288.50 XLON 18348XJw1ev
Fri 14 Dec 14:19:01 BST 2018 8 288.55 XLON 18348XJw1eu
Fri 14 Dec 14:19:01 BST 2018 2211 288.55 XLON 18348XJw1et
Fri 14 Dec 14:19:01 BST 2018 615 288.55 XLON 18348XJw1es
Fri 14 Dec 14:19:01 BST 2018 47 288.60 XLON 18348XJw1er
Fri 14 Dec 14:19:01 BST 2018 619 288.60 CHIX 18348XJw1ep
Fri 14 Dec 14:19:01 BST 2018 227 288.60 CHIX 18348XJw1eq
Fri 14 Dec 14:19:01 BST 2018 50 288.60 XLON 18348XJw1eo
Fri 14 Dec 14:19:01 BST 2018 303 288.60 XLON 18348XJw1en
Fri 14 Dec 14:19:01 BST 2018 690 288.60 XLON 18348XJw1em
Fri 14 Dec 14:17:46 BST 2018 491 288.55 CHIX 18348XJw1ap
Fri 14 Dec 14:17:46 BST 2018 542 288.55 CHIX 18348XJw1ao
Fri 14 Dec 14:17:46 BST 2018 533 288.55 XLON 18348XJw1al
Fri 14 Dec 14:17:46 BST 2018 133 288.55 XLON 18348XJw1an
Fri 14 Dec 14:17:46 BST 2018 105 288.55 XLON 18348XJw1am
Fri 14 Dec 14:17:22 BST 2018 700 288.60 CHIX 18348XJw18n
Fri 14 Dec 14:17:22 BST 2018 1250 288.60 CHIX 18348XJw18m
Fri 14 Dec 14:17:22 BST 2018 1500 288.60 XLON 18348XJw18l
Fri 14 Dec 14:17:22 BST 2018 291 288.60 CHIX 18348XJw18i
Fri 14 Dec 14:17:15 BST 2018 190 288.60 XLON 18348XJw187
Fri 14 Dec 14:17:15 BST 2018 1900 288.60 XLON 18348XJw186
Fri 14 Dec 14:17:15 BST 2018 324 288.60 CHIX 18348XJw185
Fri 14 Dec 14:17:15 BST 2018 835 288.60 CHIX 18348XJw184
Fri 14 Dec 14:16:53 BST 2018 319 288.60 CHIX 18348XJw163
Fri 14 Dec 14:16:53 BST 2018 242 288.60 CHIX 18348XJw162
Fri 14 Dec 14:16:53 BST 2018 836 288.60 XLON 18348XJw161
Fri 14 Dec 14:16:48 BST 2018 1250 288.55 CHIX 18348XJw15p
Fri 14 Dec 14:15:11 BST 2018 610 288.35 XLON 18348XJw0zw
Fri 14 Dec 14:15:11 BST 2018 543 288.35 CHIX 18348XJw0zx
Fri 14 Dec 14:15:11 BST 2018 750 288.35 CHIX 18348XJw0zv
Fri 14 Dec 14:15:11 BST 2018 72 288.35 XLON 18348XJw0zu
Fri 14 Dec 14:15:11 BST 2018 1794 288.35 XLON 18348XJw0zt
Fri 14 Dec 14:15:05 BST 2018 548 288.40 CHIX 18348XJw0ym
Fri 14 Dec 14:15:05 BST 2018 340 288.40 CHIX 18348XJw0yl
Fri 14 Dec 14:15:05 BST 2018 371 288.40 CHIX 18348XJw0yn
Fri 14 Dec 14:15:05 BST 2018 550 288.50 BATE 18348XJw0yk
Fri 14 Dec 14:15:05 BST 2018 900 288.50 CHIX 18348XJw0yj
Fri 14 Dec 14:15:05 BST 2018 1510 288.45 XLON 18348XJw0yi
Fri 14 Dec 14:15:05 BST 2018 984 288.45 XLON 18348XJw0yg
Fri 14 Dec 14:15:05 BST 2018 688 288.45 CHIX 18348XJw0ye
Fri 14 Dec 14:15:05 BST 2018 632 288.45 CHIX 18348XJw0yh
Fri 14 Dec 14:15:05 BST 2018 543 288.45 CHIX 18348XJw0yf
Fri 14 Dec 14:14:51 BST 2018 1700 288.50 XLON 18348XJw0xq
Fri 14 Dec 14:14:51 BST 2018 578 288.50 CHIX 18348XJw0xp
Fri 14 Dec 14:14:37 BST 2018 2527 288.50 CHIX 18348XJw0wy
Fri 14 Dec 14:14:37 BST 2018 400 288.50 XLON 18348XJw0wx
Fri 14 Dec 14:14:37 BST 2018 2600 288.50 XLON 18348XJw0ww
Fri 14 Dec 14:14:37 BST 2018 106 288.50 CHIX 18348XJw0wv
Fri 14 Dec 14:14:37 BST 2018 319 288.50 CHIX 18348XJw0wu
Fri 14 Dec 14:14:37 BST 2018 659 288.50 CHIX 18348XJw0wr
Fri 14 Dec 14:14:37 BST 2018 542 288.50 CHIX 18348XJw0wp
Fri 14 Dec 14:14:37 BST 2018 58 288.50 XLON 18348XJw0wk
Fri 14 Dec 14:14:37 BST 2018 373 288.50 XLON 18348XJw0wi
Fri 14 Dec 14:14:37 BST 2018 1 288.50 XLON 18348XJw0wn
Fri 14 Dec 14:12:18 BST 2018 526 288.30 XLON 18348XJw0oa
Fri 14 Dec 14:12:18 BST 2018 1 288.30 XLON 18348XJw0o8
Fri 14 Dec 14:12:18 BST 2018 347 288.30 CHIX 18348XJw0o9
Fri 14 Dec 14:12:18 BST 2018 543 288.30 CHIX 18348XJw0ob
Fri 14 Dec 14:11:12 BST 2018 2465 287.90 XLON 18348XJw0jj
Fri 14 Dec 14:11:12 BST 2018 404 287.90 CHIX 18348XJw0jh
Fri 14 Dec 14:11:12 BST 2018 626 287.90 CHIX 18348XJw0jf
Fri 14 Dec 14:10:31 BST 2018 3342 287.75 XLON 18348XJw0hn
Fri 14 Dec 14:10:23 BST 2018 330 287.80 CHIX 18348XJw0h6
Fri 14 Dec 14:10:23 BST 2018 836 287.80 CHIX 18348XJw0h5
Fri 14 Dec 14:10:23 BST 2018 69 287.80 XLON 18348XJw0h4
Fri 14 Dec 14:10:23 BST 2018 2001 287.80 XLON 18348XJw0h3
Fri 14 Dec 14:10:13 BST 2018 849 287.85 CHIX 18348XJw0gm
Fri 14 Dec 14:09:57 BST 2018 413 287.85 CHIX 18348XJw0fh
Fri 14 Dec 14:09:01 BST 2018 211 287.75 CHIX 18348XJw0bp
Fri 14 Dec 14:09:01 BST 2018 629 287.75 CHIX 18348XJw0bo
Fri 14 Dec 14:09:01 BST 2018 4 287.75 XLON 18348XJw0bn
Fri 14 Dec 14:08:55 BST 2018 736 287.80 CHIX 18348XJw0be
Fri 14 Dec 14:08:55 BST 2018 3575 287.75 XLON 18348XJw0bd
Fri 14 Dec 14:08:55 BST 2018 1493 287.75 CHIX 18348XJw0bc
Fri 14 Dec 14:08:50 BST 2018 246 287.80 CHIX 18348XJw0b4
Fri 14 Dec 14:08:47 BST 2018 261 287.80 CHIX 18348XJw0at
Fri 14 Dec 14:08:47 BST 2018 1151 287.80 CHIX 18348XJw0as
Fri 14 Dec 14:08:47 BST 2018 88 287.80 XLON 18348XJw0ar
Fri 14 Dec 14:08:47 BST 2018 181 287.80 XLON 18348XJw0aq
Fri 14 Dec 14:08:47 BST 2018 2757 287.80 XLON 18348XJw0ap
Fri 14 Dec 14:06:34 BST 2018 444 287.85 CHIX 18348XJw02h
Fri 14 Dec 14:06:34 BST 2018 100 287.80 CHIX 18348XJw02g
Fri 14 Dec 14:06:34 BST 2018 174 287.85 XLON 18348XJw02f
Fri 14 Dec 14:06:34 BST 2018 562 287.80 XLON 18348XJw02e
Fri 14 Dec 14:06:34 BST 2018 499 287.80 CHIX 18348XJw02d
Fri 14 Dec 14:06:34 BST 2018 707 287.80 CHIX 18348XJw02c
Fri 14 Dec 14:06:34 BST 2018 544 287.80 CHIX 18348XJw02a
Fri 14 Dec 14:06:34 BST 2018 389 287.80 XLON 18348XJw026
Fri 14 Dec 14:06:34 BST 2018 1567 287.80 XLON 18348XJw028
Fri 14 Dec 14:06:34 BST 2018 242 287.85 XLON 18348XJw024
Fri 14 Dec 14:06:34 BST 2018 2326 287.85 XLON 18348XJw022
Fri 14 Dec 14:06:34 BST 2018 110 287.85 XLON 18348XJw021
Fri 14 Dec 14:06:34 BST 2018 424 287.85 XLON 18348XJw01z
Fri 14 Dec 14:06:34 BST 2018 1666 287.85 XLON 18348XJw01u
Fri 14 Dec 14:06:34 BST 2018 535 287.85 CHIX 18348XJw023
Fri 14 Dec 14:06:34 BST 2018 620 287.85 CHIX 18348XJw020
Fri 14 Dec 14:06:34 BST 2018 972 287.85 CHIX 18348XJw01y
Fri 14 Dec 14:06:34 BST 2018 873 287.85 CHIX 18348XJw01w
Fri 14 Dec 14:06:17 BST 2018 950 287.95 XLON 18348XJw008
Fri 14 Dec 14:06:17 BST 2018 544 287.95 CHIX 18348XJw007
Fri 14 Dec 14:06:11 BST 2018 313 288.00 CHIX 18348XJw005
Fri 14 Dec 14:05:28 BST 2018 544 287.85 CHIX 18348XJvzxk
Fri 14 Dec 14:05:28 BST 2018 1083 287.85 XLON 18348XJvzxi
Fri 14 Dec 14:04:04 BST 2018 1517 287.55 CHIX 18348XJvzqg
Fri 14 Dec 14:04:04 BST 2018 61 287.55 XLON 18348XJvzqf
Fri 14 Dec 14:04:04 BST 2018 933 287.55 XLON 18348XJvzqd
Fri 14 Dec 14:04:04 BST 2018 2700 287.55 XLON 18348XJvzqc
Fri 14 Dec 14:02:32 BST 2018 778 286.85 XLON 18348XJvzl1
Fri 14 Dec 14:02:11 BST 2018 555 286.95 CHIX 18348XJvzje
Fri 14 Dec 14:02:11 BST 2018 335 286.95 XLON 18348XJvzjd
Fri 14 Dec 14:02:01 BST 2018 418 287.15 CHIX 18348XJvzil
Fri 14 Dec 14:02:01 BST 2018 1060 287.15 CHIX 18348XJvzik
Fri 14 Dec 14:02:01 BST 2018 2078 287.15 XLON 18348XJvzij
Fri 14 Dec 14:01:57 BST 2018 1463 287.15 XLON 18348XJvzi1
Fri 14 Dec 14:01:31 BST 2018 1533 287.35 CHIX 18348XJvzfz
Fri 14 Dec 14:01:31 BST 2018 2248 287.35 XLON 18348XJvzfy
Fri 14 Dec 14:01:22 BST 2018 1424 287.35 XLON 18348XJvzeu
Fri 14 Dec 14:01:18 BST 2018 632 287.45 XLON 18348XJvze0
Fri 14 Dec 14:01:18 BST 2018 1135 287.45 XLON 18348XJvzdz
Fri 14 Dec 14:01:18 BST 2018 739 287.45 CHIX 18348XJvze1
Fri 14 Dec 14:00:50 BST 2018 2563 287.55 XLON 18348XJvzbd
Fri 14 Dec 14:00:50 BST 2018 1070 287.55 CHIX 18348XJvzbe
Fri 14 Dec 13:59:43 BST 2018 1278 287.35 XLON 18348XJvz4b
Fri 14 Dec 13:59:43 BST 2018 575 287.35 CHIX 18348XJvz4a
Fri 14 Dec 13:59:41 BST 2018 239 287.45 CHIX 18348XJvz49
Fri 14 Dec 13:59:41 BST 2018 1285 287.50 CHIX 18348XJvz48
Fri 14 Dec 13:59:25 BST 2018 1589 287.50 XLON 18348XJvz35
Fri 14 Dec 13:59:25 BST 2018 750 287.50 XLON 18348XJvz34
Fri 14 Dec 13:59:25 BST 2018 738 287.50 XLON 18348XJvz33
Fri 14 Dec 13:59:22 BST 2018 847 287.55 CHIX 18348XJvz2x
Fri 14 Dec 13:59:16 BST 2018 544 287.75 CHIX 18348XJvz2i
Fri 14 Dec 13:59:16 BST 2018 855 287.75 XLON 18348XJvz2h
Fri 14 Dec 13:59:07 BST 2018 544 287.75 CHIX 18348XJvz23
Fri 14 Dec 13:59:07 BST 2018 363 287.75 CHIX 18348XJvz26
Fri 14 Dec 13:59:07 BST 2018 553 287.75 CHIX 18348XJvz25
Fri 14 Dec 13:59:07 BST 2018 544 287.75 CHIX 18348XJvz24
Fri 14 Dec 13:59:07 BST 2018 582 287.75 XLON 18348XJvz22
Fri 14 Dec 13:59:01 BST 2018 1043 287.75 XLON 18348XJvz0w
Fri 14 Dec 13:58:52 BST 2018 544 287.90 CHIX 18348XJvyzl
Fri 14 Dec 13:58:52 BST 2018 758 287.90 XLON 18348XJvyzk
Fri 14 Dec 13:58:49 BST 2018 277 287.85 CHIX 18348XJvyz2
Fri 14 Dec 13:58:49 BST 2018 457 287.90 XLON 18348XJvyz1
Fri 14 Dec 13:58:49 BST 2018 544 287.90 CHIX 18348XJvyz0
Fri 14 Dec 13:58:48 BST 2018 389 287.95 CHIX 18348XJvyyi
Fri 14 Dec 13:58:48 BST 2018 372 287.95 CHIX 18348XJvyyh
Fri 14 Dec 13:58:48 BST 2018 544 287.95 CHIX 18348XJvyyg
Fri 14 Dec 13:58:48 BST 2018 1164 287.95 XLON 18348XJvyyj
Fri 14 Dec 13:58:28 BST 2018 1344 288.00 XLON 18348XJvywl
Fri 14 Dec 13:58:28 BST 2018 604 288.00 CHIX 18348XJvywm
Fri 14 Dec 13:58:28 BST 2018 668 288.05 CHIX 18348XJvywi
Fri 14 Dec 13:58:28 BST 2018 101 288.05 CHIX 18348XJvywk
Fri 14 Dec 13:58:28 BST 2018 554 288.05 CHIX 18348XJvywj
Fri 14 Dec 13:58:25 BST 2018 63 288.10 XLON 18348XJvyw8
Fri 14 Dec 13:58:25 BST 2018 141 288.10 XLON 18348XJvywa
Fri 14 Dec 13:58:25 BST 2018 543 288.10 CHIX 18348XJvyw9
Fri 14 Dec 13:58:13 BST 2018 875 288.10 XLON 18348XJvyw0
Fri 14 Dec 13:56:07 BST 2018 270 287.55 XLON 18348XJvynp
Fri 14 Dec 13:56:04 BST 2018 1756 287.55 XLON 18348XJvynm
Fri 14 Dec 13:55:50 BST 2018 309 287.75 CHIX 18348XJvymg
Fri 14 Dec 13:55:50 BST 2018 761 287.75 XLON 18348XJvymf
Fri 14 Dec 13:55:50 BST 2018 545 287.75 CHIX 18348XJvymc
Fri 14 Dec 13:55:50 BST 2018 1283 287.75 XLON 18348XJvym6
Fri 14 Dec 13:55:07 BST 2018 695 287.60 CHIX 18348XJvyj6
Fri 14 Dec 13:55:01 BST 2018 1662 287.60 XLON 18348XJvyj1
Fri 14 Dec 13:54:25 BST 2018 1162 287.80 XLON 18348XJvyh5
Fri 14 Dec 13:54:13 BST 2018 2256 287.80 XLON 18348XJvyg7
Fri 14 Dec 13:52:46 BST 2018 544 287.60 CHIX 18348XJvy9i
Fri 14 Dec 13:52:46 BST 2018 619 287.60 XLON 18348XJvy9h
Fri 14 Dec 13:52:40 BST 2018 1277 287.55 CHIX 18348XJvy8v
Fri 14 Dec 13:52:40 BST 2018 2333 287.55 CHIX 18348XJvy8u
Fri 14 Dec 13:52:40 BST 2018 225 287.55 CHIX 18348XJvy8t
Fri 14 Dec 13:52:40 BST 2018 5392 287.55 XLON 18348XJvy8s
Fri 14 Dec 13:52:37 BST 2018 3000 287.55 XLON 18348XJvy8f
Fri 14 Dec 13:52:31 BST 2018 799 287.55 XLON 18348XJvy86
Fri 14 Dec 13:50:07 BST 2018 64 287.40 CHIX 18348XJvy04
Fri 14 Dec 13:50:07 BST 2018 575 287.40 XLON 18348XJvy03
Fri 14 Dec 13:50:04 BST 2018 1621 287.45 CHIX 18348XJvxzz
Fri 14 Dec 13:50:04 BST 2018 917 287.45 CHIX 18348XJvxzy
Fri 14 Dec 13:50:04 BST 2018 6081 287.45 XLON 18348XJvxzx
Fri 14 Dec 13:49:55 BST 2018 113 287.50 CHIX 18348XJvxyz
Fri 14 Dec 13:49:55 BST 2018 1440 287.50 XLON 18348XJvxyy
Fri 14 Dec 13:49:55 BST 2018 4333 287.50 XLON 18348XJvxyx
Fri 14 Dec 13:49:07 BST 2018 3336 287.55 XLON 18348XJvxwz
Fri 14 Dec 13:49:04 BST 2018 358 287.60 XLON 18348XJvxwt
Fri 14 Dec 13:49:01 BST 2018 1283 287.65 CHIX 18348XJvxwm
Fri 14 Dec 13:48:58 BST 2018 555 287.65 XLON 18348XJvxwk
Fri 14 Dec 13:48:40 BST 2018 2517 287.65 XLON 18348XJvxuu
Fri 14 Dec 13:48:33 BST 2018 448 287.75 CHIX 18348XJvxuj
Fri 14 Dec 13:48:16 BST 2018 465 287.75 XLON 18348XJvxu7
Fri 14 Dec 13:48:16 BST 2018 1414 287.75 XLON 18348XJvxu6
Fri 14 Dec 13:48:13 BST 2018 2650 287.80 XLON 18348XJvxu1
Fri 14 Dec 13:48:04 BST 2018 470 287.80 CHIX 18348XJvxt6
Fri 14 Dec 13:48:04 BST 2018 1722 287.80 XLON 18348XJvxt5
Fri 14 Dec 13:47:40 BST 2018 440 287.85 XLON 18348XJvxrp
Fri 14 Dec 13:47:40 BST 2018 1052 287.85 CHIX 18348XJvxrq
Fri 14 Dec 13:47:40 BST 2018 1971 287.85 XLON 18348XJvxro
Fri 14 Dec 13:47:40 BST 2018 343 287.90 CHIX 18348XJvxrn
Fri 14 Dec 13:47:40 BST 2018 106 287.85 XLON 18348XJvxrm
Fri 14 Dec 13:47:40 BST 2018 544 287.90 CHIX 18348XJvxrk
Fri 14 Dec 13:47:40 BST 2018 570 287.90 XLON 18348XJvxrj
Fri 14 Dec 13:47:26 BST 2018 782 287.90 CHIX 18348XJvxr7
Fri 14 Dec 13:47:26 BST 2018 1873 287.90 XLON 18348XJvxr6
Fri 14 Dec 13:47:13 BST 2018 99 288.05 XLON 18348XJvxqh
Fri 14 Dec 13:47:13 BST 2018 852 288.10 CHIX 18348XJvxqg
Fri 14 Dec 13:47:13 BST 2018 1571 288.10 XLON 18348XJvxqf
Fri 14 Dec 13:47:13 BST 2018 467 288.10 XLON 18348XJvxqe
Fri 14 Dec 13:47:01 BST 2018 897 288.20 CHIX 18348XJvxpi
Fri 14 Dec 13:47:01 BST 2018 785 288.20 XLON 18348XJvxph
Fri 14 Dec 13:47:01 BST 2018 1362 288.20 XLON 18348XJvxpg
Fri 14 Dec 13:46:52 BST 2018 14 288.25 XLON 18348XJvxp2
Fri 14 Dec 13:46:52 BST 2018 1 288.25 CHIX 18348XJvxp3
Fri 14 Dec 13:46:52 BST 2018 542 288.25 CHIX 18348XJvxp1
Fri 14 Dec 13:46:52 BST 2018 271 288.25 CHIX 18348XJvxp0
Fri 14 Dec 13:46:52 BST 2018 363 288.25 CHIX 18348XJvxoz
Fri 14 Dec 13:46:46 BST 2018 515 288.25 XLON 18348XJvxol
Fri 14 Dec 13:46:41 BST 2018 1351 288.30 CHIX 18348XJvxo6
Fri 14 Dec 13:46:40 BST 2018 3235 288.30 XLON 18348XJvxo2
Fri 14 Dec 13:46:39 BST 2018 543 288.35 CHIX 18348XJvxnq
Fri 14 Dec 13:46:39 BST 2018 242 288.35 CHIX 18348XJvxnr
Fri 14 Dec 13:46:39 BST 2018 125 288.35 XLON 18348XJvxno
Fri 14 Dec 13:46:39 BST 2018 349 288.35 XLON 18348XJvxnn
Fri 14 Dec 13:46:39 BST 2018 1044 288.35 XLON 18348XJvxns
Fri 14 Dec 13:46:39 BST 2018 504 288.35 XLON 18348XJvxnk
Fri 14 Dec 13:46:22 BST 2018 2172 288.35 XLON 18348XJvxlm
Fri 14 Dec 13:46:21 BST 2018 1253 288.40 XLON 18348XJvxll
Fri 14 Dec 13:46:13 BST 2018 1264 288.35 CHIX 18348XJvxlg
Fri 14 Dec 13:45:50 BST 2018 347 288.35 XLON 18348XJvxjy
Fri 14 Dec 13:45:48 BST 2018 625 288.35 CHIX 18348XJvxjx
Fri 14 Dec 13:45:42 BST 2018 340 288.35 CHIX 18348XJvxjq
Fri 14 Dec 13:44:39 BST 2018 327 288.40 CHIX 18348XJvxee
Fri 14 Dec 13:44:39 BST 2018 543 288.40 CHIX 18348XJvxed
Fri 14 Dec 13:44:39 BST 2018 628 288.40 CHIX 18348XJvxec
Fri 14 Dec 13:44:39 BST 2018 1481 288.40 XLON 18348XJvxe8
Fri 14 Dec 13:44:39 BST 2018 198 288.40 XLON 18348XJvxe9
Fri 14 Dec 13:44:39 BST 2018 131 288.40 XLON 18348XJvxeb
Fri 14 Dec 13:44:39 BST 2018 1046 288.40 XLON 18348XJvxea
Fri 14 Dec 13:44:35 BST 2018 1500 288.45 XLON 18348XJvxdp
Fri 14 Dec 13:44:33 BST 2018 1500 288.45 XLON 18348XJvxdj
Fri 14 Dec 13:44:14 BST 2018 240 288.45 XLON 18348XJvxc3
Fri 14 Dec 13:44:08 BST 2018 820 288.45 CHIX 18348XJvxbq
Fri 14 Dec 13:44:08 BST 2018 930 288.45 XLON 18348XJvxbp
Fri 14 Dec 13:44:08 BST 2018 64 288.45 XLON 18348XJvxbo
Fri 14 Dec 13:44:05 BST 2018 2 288.45 XLON 18348XJvxbh
Fri 14 Dec 13:44:05 BST 2018 138 288.45 XLON 18348XJvxbg
Fri 14 Dec 13:44:05 BST 2018 77 288.45 XLON 18348XJvxbf
Fri 14 Dec 13:44:05 BST 2018 7 288.45 XLON 18348XJvxbd
Fri 14 Dec 13:44:05 BST 2018 546 288.45 XLON 18348XJvxbb
Fri 14 Dec 13:44:05 BST 2018 209 288.45 CHIX 18348XJvxbe
Fri 14 Dec 13:44:05 BST 2018 543 288.45 CHIX 18348XJvxbc
Fri 14 Dec 13:43:45 BST 2018 488 288.50 CHIX 18348XJvxa9
Fri 14 Dec 13:43:45 BST 2018 259 288.50 CHIX 18348XJvxa8
Fri 14 Dec 13:43:44 BST 2018 56 288.50 XLON 18348XJvxa7
Fri 14 Dec 13:43:43 BST 2018 421 288.55 XLON 18348XJvxa6
Fri 14 Dec 13:43:43 BST 2018 542 288.50 CHIX 18348XJvxa5
Fri 14 Dec 13:43:43 BST 2018 178 288.50 XLON 18348XJvxa4
Fri 14 Dec 13:43:43 BST 2018 478 288.50 XLON 18348XJvxa3
Fri 14 Dec 13:42:43 BST 2018 349 288.45 XLON 18348XJvx6o
Fri 14 Dec 13:42:43 BST 2018 1060 288.45 XLON 18348XJvx6m
Fri 14 Dec 13:42:43 BST 2018 628 288.45 CHIX 18348XJvx6q
Fri 14 Dec 13:42:43 BST 2018 338 288.45 CHIX 18348XJvx6p
Fri 14 Dec 13:42:43 BST 2018 307 288.45 CHIX 18348XJvx6n
Fri 14 Dec 13:42:21 BST 2018 705 288.50 CHIX 18348XJvx4w
Fri 14 Dec 13:42:21 BST 2018 396 288.50 CHIX 18348XJvx4v
Fri 14 Dec 13:42:21 BST 2018 24 288.50 XLON 18348XJvx4u
Fri 14 Dec 13:42:15 BST 2018 292 288.50 XLON 18348XJvx4s
Fri 14 Dec 13:42:11 BST 2018 1178 288.50 XLON 18348XJvx43
Fri 14 Dec 13:42:11 BST 2018 216 288.50 XLON 18348XJvx42
Fri 14 Dec 13:41:20 BST 2018 262 288.60 CHIX 18348XJvx0o
Fri 14 Dec 13:41:20 BST 2018 275 288.60 CHIX 18348XJvx0n
Fri 14 Dec 13:40:58 BST 2018 6 288.45 XLON 18348XJvwyu
Fri 14 Dec 13:40:58 BST 2018 26 288.45 XLON 18348XJvwyt
Fri 14 Dec 13:40:58 BST 2018 8 288.45 XLON 18348XJvwyv
Fri 14 Dec 13:40:42 BST 2018 141 288.50 CHIX 18348XJvwxn
Fri 14 Dec 13:40:42 BST 2018 315 288.50 CHIX 18348XJvwxl
Fri 14 Dec 13:40:42 BST 2018 224 288.50 CHIX 18348XJvwxm
Fri 14 Dec 13:40:40 BST 2018 574 288.55 CHIX 18348XJvwxf
Fri 14 Dec 13:40:40 BST 2018 676 288.55 CHIX 18348XJvwxe
Fri 14 Dec 13:40:40 BST 2018 1614 288.55 XLON 18348XJvwxd
Fri 14 Dec 13:39:55 BST 2018 964 288.45 CHIX 18348XJvwu1
Fri 14 Dec 13:39:55 BST 2018 2309 288.45 XLON 18348XJvwu0
Fri 14 Dec 13:39:32 BST 2018 304 288.60 CHIX 18348XJvwrn
Fri 14 Dec 13:39:32 BST 2018 542 288.60 CHIX 18348XJvwrm
Fri 14 Dec 13:39:32 BST 2018 628 288.60 CHIX 18348XJvwrl
Fri 14 Dec 13:39:32 BST 2018 15 288.60 XLON 18348XJvwrk
Fri 14 Dec 13:39:32 BST 2018 48 288.60 XLON 18348XJvwrj
Fri 14 Dec 13:39:32 BST 2018 1122 288.60 XLON 18348XJvwri
Fri 14 Dec 13:39:32 BST 2018 1178 288.60 XLON 18348XJvwrh
Fri 14 Dec 13:39:32 BST 2018 249 288.60 XLON 18348XJvwrg
Fri 14 Dec 13:39:07 BST 2018 394 288.65 CHIX 18348XJvwpd
Fri 14 Dec 13:39:07 BST 2018 1004 288.65 XLON 18348XJvwpb
Fri 14 Dec 13:39:03 BST 2018 379 288.70 CHIX 18348XJvwoq
Fri 14 Dec 13:38:48 BST 2018 778 288.70 CHIX 18348XJvwnp
Fri 14 Dec 13:38:48 BST 2018 542 288.70 CHIX 18348XJvwno
Fri 14 Dec 13:38:48 BST 2018 205 288.70 XLON 18348XJvwnn
Fri 14 Dec 13:38:48 BST 2018 692 288.70 XLON 18348XJvwnm
Fri 14 Dec 13:38:43 BST 2018 181 288.75 CHIX 18348XJvwmt
Fri 14 Dec 13:38:43 BST 2018 361 288.75 CHIX 18348XJvwmq
Fri 14 Dec 13:38:43 BST 2018 835 288.75 CHIX 18348XJvwmo
Fri 14 Dec 13:38:43 BST 2018 530 288.75 XLON 18348XJvwmn
Fri 14 Dec 13:38:43 BST 2018 1997 288.75 XLON 18348XJvwmm
Fri 14 Dec 13:38:43 BST 2018 11 288.75 XLON 18348XJvwmk
Fri 14 Dec 13:38:32 BST 2018 1 288.80 XLON 18348XJvwm6
Fri 14 Dec 13:38:32 BST 2018 415 288.80 XLON 18348XJvwm1
Fri 14 Dec 13:38:32 BST 2018 847 288.80 XLON 18348XJvwm4
Fri 14 Dec 13:38:32 BST 2018 542 288.80 CHIX 18348XJvwm0
Fri 14 Dec 13:38:32 BST 2018 542 288.80 CHIX 18348XJvwm5
Fri 14 Dec 13:38:18 BST 2018 170 288.90 CHIX 18348XJvwlb
Fri 14 Dec 13:38:18 BST 2018 633 288.90 CHIX 18348XJvwla
Fri 14 Dec 13:38:18 BST 2018 1500 288.90 XLON 18348XJvwl8
Fri 14 Dec 13:38:18 BST 2018 1500 288.90 XLON 18348XJvwl7
Fri 14 Dec 13:38:18 BST 2018 347 288.90 XLON 18348XJvwl6
Fri 14 Dec 13:38:18 BST 2018 1500 288.90 XLON 18348XJvwl9
Fri 14 Dec 13:38:11 BST 2018 540 288.85 CHIX 18348XJvwkv
Fri 14 Dec 13:37:50 BST 2018 12 288.75 XLON 18348XJvwjg
Fri 14 Dec 13:37:40 BST 2018 232 288.75 CHIX 18348XJvwj5
Fri 14 Dec 13:37:27 BST 2018 542 288.70 CHIX 18348XJvwil
Fri 14 Dec 13:37:27 BST 2018 794 288.70 XLON 18348XJvwik
Fri 14 Dec 13:36:39 BST 2018 958 288.40 CHIX 18348XJvwgq
Fri 14 Dec 13:36:39 BST 2018 628 288.40 CHIX 18348XJvwgo
Fri 14 Dec 13:36:39 BST 2018 2292 288.40 XLON 18348XJvwgp
Fri 14 Dec 13:36:39 BST 2018 1415 288.40 XLON 18348XJvwgn
Fri 14 Dec 13:35:40 BST 2018 966 288.35 CHIX 18348XJvwc6
Fri 14 Dec 13:35:40 BST 2018 2314 288.35 XLON 18348XJvwc7
Fri 14 Dec 13:35:05 BST 2018 962 288.25 XLON 18348XJvw9b
Fri 14 Dec 13:35:05 BST 2018 299 288.25 CHIX 18348XJvw9d
Fri 14 Dec 13:35:05 BST 2018 525 288.25 CHIX 18348XJvw9c
Fri 14 Dec 13:35:05 BST 2018 543 288.25 CHIX 18348XJvw99
Fri 14 Dec 13:35:05 BST 2018 543 288.25 CHIX 18348XJvw97
Fri 14 Dec 13:34:44 BST 2018 224 288.25 XLON 18348XJvw89
Fri 14 Dec 13:34:44 BST 2018 1123 288.25 XLON 18348XJvw88
Fri 14 Dec 13:34:23 BST 2018 83 288.30 CHIX 18348XJvw6g
Fri 14 Dec 13:34:21 BST 2018 601 288.30 CHIX 18348XJvw5v
Fri 14 Dec 13:34:21 BST 2018 145 288.30 CHIX 18348XJvw5u
Fri 14 Dec 13:34:21 BST 2018 630 288.30 XLON 18348XJvw5w
Fri 14 Dec 13:34:13 BST 2018 1155 288.30 XLON 18348XJvw4s
Fri 14 Dec 13:34:06 BST 2018 626 288.35 CHIX 18348XJvw4d
Fri 14 Dec 13:34:06 BST 2018 495 288.35 CHIX 18348XJvw4c
Fri 14 Dec 13:34:06 BST 2018 232 288.35 XLON 18348XJvw4b
Fri 14 Dec 13:34:00 BST 2018 12 288.35 XLON 18348XJvw48
Fri 14 Dec 13:34:00 BST 2018 203 288.35 XLON 18348XJvw47
Fri 14 Dec 13:33:56 BST 2018 1 288.35 XLON 18348XJvw3y
Fri 14 Dec 13:33:56 BST 2018 9 288.35 XLON 18348XJvw3x
Fri 14 Dec 13:33:55 BST 2018 83 288.40 XLON 18348XJvw3w
Fri 14 Dec 13:33:55 BST 2018 526 288.40 CHIX 18348XJvw3v
Fri 14 Dec 13:33:55 BST 2018 543 288.40 CHIX 18348XJvw3u
Fri 14 Dec 13:33:55 BST 2018 983 288.40 XLON 18348XJvw3t
Fri 14 Dec 13:32:56 BST 2018 1429 288.05 XLON 18348XJvvwl
Fri 14 Dec 13:32:56 BST 2018 202 288.10 CHIX 18348XJvvwk
Fri 14 Dec 13:32:56 BST 2018 314 288.10 CHIX 18348XJvvwj
Fri 14 Dec 13:32:56 BST 2018 543 288.10 CHIX 18348XJvvwi
Fri 14 Dec 13:32:56 BST 2018 944 288.10 XLON 18348XJvvwg
Fri 14 Dec 13:32:46 BST 2018 384 288.15 CHIX 18348XJvvvr
Fri 14 Dec 13:32:46 BST 2018 239 288.15 CHIX 18348XJvvvp
Fri 14 Dec 13:32:46 BST 2018 422 288.15 CHIX 18348XJvvvn
Fri 14 Dec 13:32:46 BST 2018 42 288.15 XLON 18348XJvvvq
Fri 14 Dec 13:32:46 BST 2018 12 288.15 XLON 18348XJvvvo
Fri 14 Dec 13:32:46 BST 2018 85 288.15 XLON 18348XJvvvm
Fri 14 Dec 13:32:46 BST 2018 1309 288.15 XLON 18348XJvvvl
Fri 14 Dec 13:32:46 BST 2018 167 288.15 CHIX 18348XJvvvk
Fri 14 Dec 13:32:43 BST 2018 195 288.20 XLON 18348XJvvv3
Fri 14 Dec 13:32:43 BST 2018 3 288.20 XLON 18348XJvvv2
Fri 14 Dec 13:32:43 BST 2018 238 288.20 XLON 18348XJvvv1
Fri 14 Dec 13:32:43 BST 2018 622 288.20 CHIX 18348XJvvuz
Fri 14 Dec 13:32:29 BST 2018 405 288.30 CHIX 18348XJvvt8
Fri 14 Dec 13:32:26 BST 2018 37 288.35 XLON 18348XJvvt2
Fri 14 Dec 13:32:26 BST 2018 1 288.35 CHIX 18348XJvvt1
Fri 14 Dec 13:32:26 BST 2018 836 288.35 CHIX 18348XJvvt4
Fri 14 Dec 13:32:26 BST 2018 487 288.35 CHIX 18348XJvvt3
Fri 14 Dec 13:32:10 BST 2018 542 288.35 CHIX 18348XJvvsd
Fri 14 Dec 13:32:10 BST 2018 579 288.35 CHIX 18348XJvvsc
Fri 14 Dec 13:32:10 BST 2018 804 288.35 CHIX 18348XJvvsb
Fri 14 Dec 13:32:10 BST 2018 728 288.35 XLON 18348XJvvsa
Fri 14 Dec 13:31:41 BST 2018 543 288.35 CHIX 18348XJvvre
Fri 14 Dec 13:31:41 BST 2018 284 288.35 CHIX 18348XJvvrd
Fri 14 Dec 13:31:41 BST 2018 903 288.35 XLON 18348XJvvrc
Fri 14 Dec 13:31:35 BST 2018 543 288.40 CHIX 18348XJvvr0
Fri 14 Dec 13:31:35 BST 2018 1130 288.40 XLON 18348XJvvqz
Fri 14 Dec 13:30:16 BST 2018 1448 288.20 XLON 18348XJvvjv
Fri 14 Dec 13:30:16 BST 2018 629 288.20 CHIX 18348XJvvju
Fri 14 Dec 13:29:55 BST 2018 300 288.05 CHIX 18348XJvvg0
Fri 14 Dec 13:29:53 BST 2018 800 288.05 CHIX 18348XJvvfo
Fri 14 Dec 13:29:53 BST 2018 423 288.05 XLON 18348XJvvfn
Fri 14 Dec 13:29:53 BST 2018 1306 288.05 XLON 18348XJvvfm
Fri 14 Dec 13:29:53 BST 2018 543 288.05 CHIX 18348XJvvfl
Fri 14 Dec 13:29:53 BST 2018 587 288.05 CHIX 18348XJvvfk
Fri 14 Dec 13:29:28 BST 2018 242 288.10 CHIX 18348XJvve4
Fri 14 Dec 13:29:20 BST 2018 305 288.10 CHIX 18348XJvvdg
Fri 14 Dec 13:29:20 BST 2018 611 288.10 CHIX 18348XJvvdf
Fri 14 Dec 13:29:20 BST 2018 645 288.10 CHIX 18348XJvvde
Fri 14 Dec 13:29:20 BST 2018 222 288.10 CHIX 18348XJvvda
Fri 14 Dec 13:29:20 BST 2018 154 288.10 CHIX 18348XJvvdc
Fri 14 Dec 13:29:20 BST 2018 126 288.10 CHIX 18348XJvvd9
Fri 14 Dec 13:29:20 BST 2018 2 288.10 XLON 18348XJvvd8
Fri 14 Dec 13:29:20 BST 2018 195 288.10 XLON 18348XJvvd7
Fri 14 Dec 13:28:37 BST 2018 83 288.15 CHIX 18348XJvvb3
Fri 14 Dec 13:28:22 BST 2018 723 288.20 XLON 18348XJvvan
Fri 14 Dec 13:28:22 BST 2018 309 288.20 CHIX 18348XJvvam
Fri 14 Dec 13:28:22 BST 2018 234 288.20 CHIX 18348XJvval
Fri 14 Dec 13:27:38 BST 2018 246 288.25 XLON 18348XJvv88
Fri 14 Dec 13:27:38 BST 2018 335 288.25 XLON 18348XJvv87
Fri 14 Dec 13:27:38 BST 2018 347 288.25 CHIX 18348XJvv85
Fri 14 Dec 13:27:38 BST 2018 616 288.25 CHIX 18348XJvv84
Fri 14 Dec 13:27:38 BST 2018 510 288.25 CHIX 18348XJvv83
Fri 14 Dec 13:27:38 BST 2018 369 288.25 CHIX 18348XJvv86
Fri 14 Dec 13:27:38 BST 2018 33 288.25 CHIX 18348XJvv82
Fri 14 Dec 13:27:38 BST 2018 255 288.25 CHIX 18348XJvv81
Fri 14 Dec 13:27:38 BST 2018 113 288.25 XLON 18348XJvv80
Fri 14 Dec 13:27:31 BST 2018 237 288.30 XLON 18348XJvv7g
Fri 14 Dec 13:27:31 BST 2018 585 288.30 XLON 18348XJvv7f
Fri 14 Dec 13:27:31 BST 2018 388 288.30 XLON 18348XJvv7d
Fri 14 Dec 13:27:31 BST 2018 1111 288.30 CHIX 18348XJvv7h
Fri 14 Dec 13:27:31 BST 2018 637 288.30 CHIX 18348XJvv7e
Fri 14 Dec 13:27:31 BST 2018 1449 288.30 XLON 18348XJvv7c
Fri 14 Dec 13:27:31 BST 2018 217 288.30 XLON 18348XJvv7b
Fri 14 Dec 13:27:26 BST 2018 116 288.35 XLON 18348XJvv72
Fri 14 Dec 13:27:26 BST 2018 152 288.35 XLON 18348XJvv71
Fri 14 Dec 13:27:26 BST 2018 5 288.35 XLON 18348XJvv6y
Fri 14 Dec 13:27:26 BST 2018 1344 288.35 XLON 18348XJvv6x
Fri 14 Dec 13:27:26 BST 2018 357 288.35 CHIX 18348XJvv70
Fri 14 Dec 13:27:26 BST 2018 355 288.35 CHIX 18348XJvv6z
Fri 14 Dec 13:27:26 BST 2018 465 288.35 CHIX 18348XJvv6w
Fri 14 Dec 13:27:26 BST 2018 604 288.35 CHIX 18348XJvv6v
Fri 14 Dec 13:27:20 BST 2018 282 288.40 CHIX 18348XJvv5t
Fri 14 Dec 13:27:20 BST 2018 43 288.40 CHIX 18348XJvv5s
Fri 14 Dec 13:27:19 BST 2018 76 288.40 XLON 18348XJvv5g
Fri 14 Dec 13:27:19 BST 2018 154 288.40 XLON 18348XJvv5f
Fri 14 Dec 13:27:19 BST 2018 1436 288.40 XLON 18348XJvv5e
Fri 14 Dec 13:27:19 BST 2018 628 288.40 CHIX 18348XJvv5i
Fri 14 Dec 13:27:19 BST 2018 805 288.40 CHIX 18348XJvv5l
Fri 14 Dec 13:27:19 BST 2018 275 288.45 CHIX 18348XJvv5d
Fri 14 Dec 13:27:10 BST 2018 325 288.45 CHIX 18348XJvv56
Fri 14 Dec 13:26:47 BST 2018 626 288.45 CHIX 18348XJvv3a
Fri 14 Dec 13:26:47 BST 2018 1393 288.45 XLON 18348XJvv38
Fri 14 Dec 13:26:47 BST 2018 108 288.45 XLON 18348XJvv39
Fri 14 Dec 13:26:47 BST 2018 542 288.50 CHIX 18348XJvv37
Fri 14 Dec 13:26:47 BST 2018 387 288.50 XLON 18348XJvv33
Fri 14 Dec 13:25:54 BST 2018 113 288.35 XLON 18348XJvv0q
Fri 14 Dec 13:25:54 BST 2018 645 288.35 CHIX 18348XJvv0r
Fri 14 Dec 13:25:54 BST 2018 1429 288.35 XLON 18348XJvv0o
Fri 14 Dec 13:24:13 BST 2018 530 288.05 CHIX 18348XJvuve
Fri 14 Dec 13:24:13 BST 2018 302 288.05 CHIX 18348XJvuvd
Fri 14 Dec 13:24:13 BST 2018 241 288.05 CHIX 18348XJvuvc
Fri 14 Dec 13:24:13 BST 2018 347 288.05 XLON 18348XJvuvb
Fri 14 Dec 13:20:42 BST 2018 677 288.30 CHIX 18348XJvufr
Fri 14 Dec 13:20:34 BST 2018 2153 288.40 CHIX 18348XJvuet
Fri 14 Dec 13:20:34 BST 2018 989 288.40 XLON 18348XJvuer
Fri 14 Dec 13:20:34 BST 2018 543 288.45 CHIX 18348XJvueq
Fri 14 Dec 13:20:34 BST 2018 672 288.40 XLON 18348XJvuep
Fri 14 Dec 13:20:34 BST 2018 4205 288.40 XLON 18348XJvueo
Fri 14 Dec 13:20:34 BST 2018 235 288.50 CHIX 18348XJvuen
Fri 14 Dec 13:20:34 BST 2018 1147 288.50 CHIX 18348XJvueg
Fri 14 Dec 13:20:34 BST 2018 626 288.50 CHIX 18348XJvuel
Fri 14 Dec 13:20:34 BST 2018 1197 288.45 XLON 18348XJvuee
Fri 14 Dec 13:20:33 BST 2018 741 288.50 CHIX 18348XJvue9
Fri 14 Dec 13:20:33 BST 2018 762 288.50 XLON 18348XJvue8
Fri 14 Dec 13:20:33 BST 2018 1299 288.50 XLON 18348XJvue7
Fri 14 Dec 13:20:33 BST 2018 2745 288.50 XLON 18348XJvue6
Fri 14 Dec 13:20:29 BST 2018 1156 288.55 CHIX 18348XJvue0
Fri 14 Dec 13:20:29 BST 2018 679 288.55 CHIX 18348XJvudz
Fri 14 Dec 13:20:29 BST 2018 53 288.55 XLON 18348XJvudy
Fri 14 Dec 13:20:29 BST 2018 621 288.55 XLON 18348XJvudx
Fri 14 Dec 13:20:29 BST 2018 1351 288.55 XLON 18348XJvudw
Fri 14 Dec 13:20:29 BST 2018 796 288.55 XLON 18348XJvudv
Fri 14 Dec 13:20:23 BST 2018 1625 288.55 XLON 18348XJvudr
Fri 14 Dec 13:20:23 BST 2018 68 288.60 XLON 18348XJvudq
Fri 14 Dec 13:20:23 BST 2018 628 288.60 CHIX 18348XJvudp
Fri 14 Dec 13:20:23 BST 2018 542 288.60 CHIX 18348XJvudo
Fri 14 Dec 13:20:23 BST 2018 1052 288.60 XLON 18348XJvudn
Fri 14 Dec 13:20:23 BST 2018 374 288.60 XLON 18348XJvudm
Fri 14 Dec 13:20:23 BST 2018 655 288.60 XLON 18348XJvudl
Fri 14 Dec 13:20:22 BST 2018 940 288.65 CHIX 18348XJvudj
Fri 14 Dec 13:20:22 BST 2018 406 288.65 CHIX 18348XJvudi
Fri 14 Dec 13:20:22 BST 2018 373 288.65 CHIX 18348XJvudk
Fri 14 Dec 13:20:22 BST 2018 201 288.65 XLON 18348XJvudh
Fri 14 Dec 13:20:22 BST 2018 1077 288.65 XLON 18348XJvudg
Fri 14 Dec 13:20:21 BST 2018 516 288.65 XLON 18348XJvudf
Fri 14 Dec 13:20:21 BST 2018 656 288.65 XLON 18348XJvudb
Fri 14 Dec 13:19:25 BST 2018 537 288.55 XLON 18348XJvuaz
Fri 14 Dec 13:19:25 BST 2018 542 288.55 CHIX 18348XJvub1
Fri 14 Dec 13:19:21 BST 2018 800 288.50 CHIX 18348XJvuah
Fri 14 Dec 13:19:06 BST 2018 295 288.40 CHIX 18348XJvu9x
Fri 14 Dec 13:18:13 BST 2018 637 288.45 CHIX 18348XJvu4q
Fri 14 Dec 13:18:12 BST 2018 211 288.45 XLON 18348XJvu4p
Fri 14 Dec 13:17:04 BST 2018 1383 288.55 XLON 18348XJvtzm
Fri 14 Dec 13:17:04 BST 2018 621 288.55 CHIX 18348XJvtzl
Fri 14 Dec 13:16:39 BST 2018 1695 288.55 CHIX 18348XJvtz0
Fri 14 Dec 13:16:39 BST 2018 693 288.55 CHIX 18348XJvtyz
Fri 14 Dec 13:16:39 BST 2018 2844 288.55 XLON 18348XJvtyy
Fri 14 Dec 13:16:39 BST 2018 1215 288.55 XLON 18348XJvtyx
Fri 14 Dec 13:15:37 BST 2018 894 288.50 XLON 18348XJvtwe
Fri 14 Dec 13:15:37 BST 2018 2062 288.50 XLON 18348XJvtwd
Fri 14 Dec 13:15:37 BST 2018 332 288.50 CHIX 18348XJvtwf
Fri 14 Dec 13:15:37 BST 2018 862 288.50 CHIX 18348XJvtwc
Fri 14 Dec 13:15:37 BST 2018 542 288.50 CHIX 18348XJvtwb
Fri 14 Dec 13:15:37 BST 2018 359 288.50 CHIX 18348XJvtwa
Fri 14 Dec 13:15:37 BST 2018 542 288.50 CHIX 18348XJvtwh
Fri 14 Dec 13:15:37 BST 2018 236 288.50 CHIX 18348XJvtwg
Fri 14 Dec 13:15:18 BST 2018 641 288.55 XLON 18348XJvtuq
Fri 14 Dec 13:15:16 BST 2018 542 288.60 CHIX 18348XJvtuo
Fri 14 Dec 13:15:16 BST 2018 864 288.60 XLON 18348XJvtun
Fri 14 Dec 13:15:05 BST 2018 542 288.70 CHIX 18348XJvttt
Fri 14 Dec 13:15:05 BST 2018 1151 288.70 XLON 18348XJvtts
Fri 14 Dec 13:15:00 BST 2018 602 288.70 XLON 18348XJvttg
Fri 14 Dec 13:15:00 BST 2018 542 288.70 CHIX 18348XJvtth
Fri 14 Dec 13:14:45 BST 2018 258 288.65 CHIX 18348XJvtt1
Fri 14 Dec 13:14:45 BST 2018 542 288.60 CHIX 18348XJvtt0
Fri 14 Dec 13:14:45 BST 2018 542 288.65 CHIX 18348XJvtsz
Fri 14 Dec 13:14:45 BST 2018 879 288.65 CHIX 18348XJvtsy
Fri 14 Dec 13:14:45 BST 2018 1186 288.60 XLON 18348XJvtsx
Fri 14 Dec 13:14:45 BST 2018 615 288.65 XLON 18348XJvtsw
Fri 14 Dec 13:14:45 BST 2018 2103 288.65 XLON 18348XJvtsv
Fri 14 Dec 13:14:23 BST 2018 614 288.65 CHIX 18348XJvtr1
Fri 14 Dec 13:14:23 BST 2018 542 288.65 CHIX 18348XJvtr0
Fri 14 Dec 13:14:23 BST 2018 525 288.65 CHIX 18348XJvtqz
Fri 14 Dec 13:14:23 BST 2018 579 288.65 CHIX 18348XJvtqw
Fri 14 Dec 13:14:23 BST 2018 27 288.65 CHIX 18348XJvtqy
Fri 14 Dec 13:14:23 BST 2018 38 288.65 XLON 18348XJvtqu
Fri 14 Dec 13:14:23 BST 2018 952 288.65 XLON 18348XJvtqt
Fri 14 Dec 13:14:23 BST 2018 61 288.65 XLON 18348XJvtqs
Fri 14 Dec 13:13:53 BST 2018 116 288.65 CHIX 18348XJvtpl
Fri 14 Dec 13:13:53 BST 2018 160 288.65 XLON 18348XJvtpk
Fri 14 Dec 13:13:53 BST 2018 1662 288.65 XLON 18348XJvtpj
Fri 14 Dec 13:13:45 BST 2018 542 288.70 CHIX 18348XJvtpb
Fri 14 Dec 13:13:45 BST 2018 498 288.70 XLON 18348XJvtpa
Fri 14 Dec 13:13:06 BST 2018 286 288.55 CHIX 18348XJvtnu
Fri 14 Dec 13:13:06 BST 2018 681 288.55 CHIX 18348XJvtnw
Fri 14 Dec 13:13:06 BST 2018 120 288.55 XLON 18348XJvtnz
Fri 14 Dec 13:13:06 BST 2018 11 288.55 XLON 18348XJvtny
Fri 14 Dec 13:13:06 BST 2018 97 288.55 XLON 18348XJvtnx
Fri 14 Dec 13:13:06 BST 2018 1265 288.55 XLON 18348XJvtnv
Fri 14 Dec 13:13:06 BST 2018 693 288.55 CHIX 18348XJvtnt
Fri 14 Dec 13:12:37 BST 2018 238 288.60 CHIX 18348XJvtmt
Fri 14 Dec 13:12:37 BST 2018 53 288.65 XLON 18348XJvtms
Fri 14 Dec 13:12:37 BST 2018 842 288.65 CHIX 18348XJvtmr
Fri 14 Dec 13:12:37 BST 2018 210 288.65 XLON 18348XJvtmp
Fri 14 Dec 13:12:37 BST 2018 983 288.65 XLON 18348XJvtmn
Fri 14 Dec 13:12:37 BST 2018 100 288.65 CHIX 18348XJvtmq
Fri 14 Dec 13:12:37 BST 2018 541 288.65 CHIX 18348XJvtmo
Fri 14 Dec 13:12:37 BST 2018 542 288.65 CHIX 18348XJvtmm
Fri 14 Dec 13:11:19 BST 2018 395 288.55 XLON 18348XJvthn
Fri 14 Dec 13:11:19 BST 2018 866 288.50 XLON 18348XJvthm
Fri 14 Dec 13:11:10 BST 2018 627 288.55 CHIX 18348XJvtgl
Fri 14 Dec 13:11:10 BST 2018 1483 288.55 XLON 18348XJvtgk
Fri 14 Dec 13:11:10 BST 2018 167 288.55 XLON 18348XJvtgh
Fri 14 Dec 13:11:10 BST 2018 775 288.55 CHIX 18348XJvtgj
Fri 14 Dec 13:11:10 BST 2018 640 288.55 CHIX 18348XJvtgi
Fri 14 Dec 13:11:10 BST 2018 49 288.55 CHIX 18348XJvtgg
Fri 14 Dec 13:11:08 BST 2018 333 288.60 CHIX 18348XJvtga
Fri 14 Dec 13:10:50 BST 2018 542 288.50 CHIX 18348XJvtfo
Fri 14 Dec 13:10:50 BST 2018 1477 288.50 CHIX 18348XJvtfn
Fri 14 Dec 13:10:50 BST 2018 579 288.50 XLON 18348XJvtfm
Fri 14 Dec 13:10:50 BST 2018 3539 288.50 XLON 18348XJvtfl
Fri 14 Dec 13:10:10 BST 2018 450 288.35 XLON 18348XJvte2
Fri 14 Dec 13:10:10 BST 2018 1500 288.35 XLON 18348XJvte1
Fri 14 Dec 13:10:10 BST 2018 1500 288.35 XLON 18348XJvte0
Fri 14 Dec 13:10:10 BST 2018 1500 288.35 BATE 18348XJvtdz
Fri 14 Dec 13:10:10 BST 2018 150 288.35 XLON 18348XJvtdy
Fri 14 Dec 13:10:01 BST 2018 725 288.15 CHIX 18348XJvtd3
Fri 14 Dec 13:10:01 BST 2018 1069 288.15 CHIX 18348XJvtd4
Fri 14 Dec 13:10:01 BST 2018 1600 288.15 XLON 18348XJvtd2
Fri 14 Dec 13:10:01 BST 2018 108 288.15 XLON 18348XJvtd1
Fri 14 Dec 13:10:01 BST 2018 304 288.15 XLON 18348XJvtcz
Fri 14 Dec 13:10:01 BST 2018 1227 288.15 XLON 18348XJvtcy
Fri 14 Dec 13:10:01 BST 2018 574 288.15 CHIX 18348XJvtd0
Fri 14 Dec 13:10:01 BST 2018 552 288.15 CHIX 18348XJvtcx
Fri 14 Dec 13:09:24 BST 2018 81 288.15 XLON 18348XJvta0
Fri 14 Dec 13:09:24 BST 2018 750 288.15 XLON 18348XJvt9z
Fri 14 Dec 13:09:24 BST 2018 900 288.15 CHIX 18348XJvt9y
Fri 14 Dec 13:09:06 BST 2018 54 288.15 XLON 18348XJvt96
Fri 14 Dec 13:09:06 BST 2018 700 288.15 XLON 18348XJvt94
Fri 14 Dec 13:09:06 BST 2018 264 288.15 CHIX 18348XJvt95
Fri 14 Dec 13:09:06 BST 2018 543 288.15 CHIX 18348XJvt93
Fri 14 Dec 13:09:05 BST 2018 200 288.15 XLON 18348XJvt92
Fri 14 Dec 13:08:22 BST 2018 200 288.15 XLON 18348XJvt6g
Fri 14 Dec 13:08:22 BST 2018 2000 288.15 XLON 18348XJvt6f
Fri 14 Dec 13:08:15 BST 2018 316 288.15 CHIX 18348XJvt6b
Fri 14 Dec 13:08:15 BST 2018 594 288.15 XLON 18348XJvt69
Fri 14 Dec 13:08:15 BST 2018 144 288.15 XLON 18348XJvt68
Fri 14 Dec 13:08:15 BST 2018 1500 288.15 XLON 18348XJvt6a
Fri 14 Dec 13:07:35 BST 2018 889 287.95 CHIX 18348XJvt35
Fri 14 Dec 13:07:35 BST 2018 760 287.95 XLON 18348XJvt34
Fri 14 Dec 13:07:35 BST 2018 100 287.95 XLON 18348XJvt33
Fri 14 Dec 13:06:58 BST 2018 750 287.95 CHIX 18348XJvt19
Fri 14 Dec 13:06:58 BST 2018 2000 287.95 XLON 18348XJvt18
Fri 14 Dec 13:04:28 BST 2018 17 287.70 XLON 18348XJvsto
Fri 14 Dec 13:04:25 BST 2018 769 287.70 CHIX 18348XJvstl
Fri 14 Dec 13:04:25 BST 2018 617 287.70 CHIX 18348XJvstk
Fri 14 Dec 13:04:25 BST 2018 546 287.70 CHIX 18348XJvstm
Fri 14 Dec 13:04:25 BST 2018 1840 287.70 XLON 18348XJvstj
Fri 14 Dec 13:04:25 BST 2018 3 287.70 XLON 18348XJvsti
Fri 14 Dec 13:04:25 BST 2018 740 287.75 CHIX 18348XJvsth
Fri 14 Dec 13:03:41 BST 2018 86 287.70 XLON 18348XJvspm
Fri 14 Dec 13:03:41 BST 2018 656 287.70 CHIX 18348XJvspn
Fri 14 Dec 13:03:41 BST 2018 9 287.75 CHIX 18348XJvspl
Fri 14 Dec 13:03:41 BST 2018 764 287.75 CHIX 18348XJvspk
Fri 14 Dec 13:03:24 BST 2018 544 287.70 CHIX 18348XJvsp9
Fri 14 Dec 13:03:24 BST 2018 403 287.70 XLON 18348XJvsp8
Fri 14 Dec 13:03:23 BST 2018 1094 287.75 CHIX 18348XJvsp6
Fri 14 Dec 13:03:03 BST 2018 317 287.70 CHIX 18348XJvso2
Fri 14 Dec 13:01:30 BST 2018 220 287.50 CHIX 18348XJvsir
Fri 14 Dec 13:01:30 BST 2018 467 287.50 CHIX 18348XJvsip
Fri 14 Dec 13:01:06 BST 2018 1541 287.60 CHIX 18348XJvsgr
Fri 14 Dec 13:01:06 BST 2018 3688 287.60 XLON 18348XJvsgq
Fri 14 Dec 13:01:01 BST 2018 2 287.65 CHIX 18348XJvsgd
Fri 14 Dec 13:01:01 BST 2018 416 287.65 XLON 18348XJvsgb
Fri 14 Dec 13:01:01 BST 2018 544 287.65 CHIX 18348XJvsgc
Fri 14 Dec 13:00:14 BST 2018 379 287.70 CHIX 18348XJvsce
Fri 14 Dec 13:00:14 BST 2018 1478 287.70 XLON 18348XJvscc
Fri 14 Dec 13:00:14 BST 2018 17 287.70 XLON 18348XJvscd
Fri 14 Dec 13:00:12 BST 2018 6 287.70 XLON 18348XJvsby
Fri 14 Dec 13:00:12 BST 2018 104 287.70 CHIX 18348XJvsbw
Fri 14 Dec 13:00:12 BST 2018 630 287.70 CHIX 18348XJvsbu
Fri 14 Dec 13:00:07 BST 2018 681 287.75 XLON 18348XJvsbm
Fri 14 Dec 13:00:07 BST 2018 416 287.75 CHIX 18348XJvsbn
Fri 14 Dec 13:00:07 BST 2018 544 287.75 CHIX 18348XJvsbl
Fri 14 Dec 13:00:06 BST 2018 898 287.80 CHIX 18348XJvsbj
Fri 14 Dec 13:00:06 BST 2018 544 287.80 CHIX 18348XJvsbi
Fri 14 Dec 13:00:06 BST 2018 190 287.80 XLON 18348XJvsbh
Fri 14 Dec 13:00:06 BST 2018 2151 287.80 XLON 18348XJvsbg
Fri 14 Dec 13:00:06 BST 2018 1043 287.80 XLON 18348XJvsbf
Fri 14 Dec 12:58:23 BST 2018 1102 287.50 XLON 18348XJvs6g
Fri 14 Dec 12:57:31 BST 2018 1436 287.55 CHIX 18348XJvs33
Fri 14 Dec 12:57:31 BST 2018 750 287.55 CHIX 18348XJvs32
Fri 14 Dec 12:57:31 BST 2018 132 287.55 XLON 18348XJvs31
Fri 14 Dec 12:57:31 BST 2018 2024 287.55 XLON 18348XJvs30
Fri 14 Dec 12:57:30 BST 2018 3214 287.55 XLON 18348XJvs2y
Fri 14 Dec 12:57:26 BST 2018 544 287.60 CHIX 18348XJvs2t
Fri 14 Dec 12:57:26 BST 2018 772 287.60 XLON 18348XJvs2s
Fri 14 Dec 12:56:10 BST 2018 577 287.50 CHIX 18348XJvrzg
Fri 14 Dec 12:56:10 BST 2018 181 287.50 XLON 18348XJvrzf
Fri 14 Dec 12:55:42 BST 2018 544 287.60 CHIX 18348XJvrx0
Fri 14 Dec 12:55:42 BST 2018 903 287.60 XLON 18348XJvrwz
Fri 14 Dec 12:55:07 BST 2018 4708 287.70 XLON 18348XJvrue
Fri 14 Dec 12:55:07 BST 2018 1068 287.70 CHIX 18348XJvrud
Fri 14 Dec 12:55:07 BST 2018 897 287.70 CHIX 18348XJvruc
Fri 14 Dec 12:52:38 BST 2018 694 287.65 CHIX 18348XJvro0
Fri 14 Dec 12:52:38 BST 2018 602 287.65 CHIX 18348XJvro2
Fri 14 Dec 12:52:38 BST 2018 245 287.65 CHIX 18348XJvro1
Fri 14 Dec 12:52:38 BST 2018 1108 287.65 CHIX 18348XJvrnz
Fri 14 Dec 12:52:38 BST 2018 133 287.65 XLON 18348XJvrny
Fri 14 Dec 12:52:38 BST 2018 1562 287.65 XLON 18348XJvrnx
Fri 14 Dec 12:52:38 BST 2018 1090 287.65 XLON 18348XJvrnw
Fri 14 Dec 12:52:35 BST 2018 390 287.70 XLON 18348XJvrno
Fri 14 Dec 12:52:35 BST 2018 882 287.70 XLON 18348XJvrnn
Fri 14 Dec 12:52:35 BST 2018 1608 287.70 XLON 18348XJvrnl
Fri 14 Dec 12:52:35 BST 2018 1227 287.70 XLON 18348XJvrnj
Fri 14 Dec 12:52:35 BST 2018 544 287.70 CHIX 18348XJvrnm
Fri 14 Dec 12:52:35 BST 2018 544 287.70 CHIX 18348XJvrnk
Fri 14 Dec 12:52:35 BST 2018 1184 287.70 CHIX 18348XJvrni
Fri 14 Dec 12:52:32 BST 2018 817 287.75 CHIX 18348XJvrn6
Fri 14 Dec 12:52:32 BST 2018 1461 287.75 CHIX 18348XJvrn5
Fri 14 Dec 12:52:32 BST 2018 1954 287.75 XLON 18348XJvrn4
Fri 14 Dec 12:52:32 BST 2018 2047 287.75 XLON 18348XJvrn3
Fri 14 Dec 12:52:32 BST 2018 1452 287.75 XLON 18348XJvrn2
Fri 14 Dec 12:52:19 BST 2018 1 287.80 CHIX 18348XJvrmq
Fri 14 Dec 12:52:19 BST 2018 1413 287.80 CHIX 18348XJvrmp
Fri 14 Dec 12:52:19 BST 2018 3387 287.80 XLON 18348XJvrmo
Fri 14 Dec 12:51:14 BST 2018 1098 287.75 CHIX 18348XJvrkr
Fri 14 Dec 12:51:14 BST 2018 2627 287.75 XLON 18348XJvrkq
Fri 14 Dec 12:50:04 BST 2018 230 287.75 CHIX 18348XJvrhi
Fri 14 Dec 12:49:45 BST 2018 646 287.80 CHIX 18348XJvrg8
Fri 14 Dec 12:49:45 BST 2018 616 287.80 CHIX 18348XJvrg7
Fri 14 Dec 12:49:45 BST 2018 763 287.80 CHIX 18348XJvrg6
Fri 14 Dec 12:49:45 BST 2018 290 287.80 CHIX 18348XJvrg9
Fri 14 Dec 12:49:45 BST 2018 1372 287.80 XLON 18348XJvrg5
Fri 14 Dec 12:49:45 BST 2018 1827 287.80 XLON 18348XJvrg4
Fri 14 Dec 12:49:04 BST 2018 698 287.75 CHIX 18348XJvreh
Fri 14 Dec 12:49:04 BST 2018 178 287.75 XLON 18348XJvrei
Fri 14 Dec 12:49:04 BST 2018 1672 287.75 XLON 18348XJvreg
Fri 14 Dec 12:48:29 BST 2018 928 287.80 CHIX 18348XJvrcj
Fri 14 Dec 12:48:29 BST 2018 2219 287.80 XLON 18348XJvrci
Fri 14 Dec 12:48:18 BST 2018 271 287.85 XLON 18348XJvrbm
Fri 14 Dec 12:48:18 BST 2018 599 287.85 CHIX 18348XJvrbo
Fri 14 Dec 12:48:18 BST 2018 592 287.85 CHIX 18348XJvrbn
Fri 14 Dec 12:47:18 BST 2018 139 287.80 XLON 18348XJvr9j
Fri 14 Dec 12:47:18 BST 2018 3298 287.80 XLON 18348XJvr9i
Fri 14 Dec 12:47:18 BST 2018 1164 287.80 XLON 18348XJvr9k
Fri 14 Dec 12:47:18 BST 2018 544 287.80 CHIX 18348XJvr9h
Fri 14 Dec 12:47:18 BST 2018 1377 287.80 CHIX 18348XJvr9g
Fri 14 Dec 12:45:52 BST 2018 1601 287.65 XLON 18348XJvr4k
Fri 14 Dec 12:45:52 BST 2018 669 287.65 CHIX 18348XJvr4j
Fri 14 Dec 12:45:52 BST 2018 64 287.70 XLON 18348XJvr4i
Fri 14 Dec 12:45:52 BST 2018 3 287.70 XLON 18348XJvr4h
Fri 14 Dec 12:45:52 BST 2018 603 287.70 XLON 18348XJvr4f
Fri 14 Dec 12:45:52 BST 2018 544 287.70 CHIX 18348XJvr4e
Fri 14 Dec 12:45:52 BST 2018 322 287.70 CHIX 18348XJvr4g
Fri 14 Dec 12:45:47 BST 2018 544 287.75 CHIX 18348XJvr3y
Fri 14 Dec 12:45:47 BST 2018 544 287.75 CHIX 18348XJvr3x
Fri 14 Dec 12:45:47 BST 2018 888 287.75 XLON 18348XJvr3w
Fri 14 Dec 12:45:47 BST 2018 883 287.75 XLON 18348XJvr3v
Fri 14 Dec 12:45:45 BST 2018 1090 287.80 XLON 18348XJvr3t
Fri 14 Dec 12:45:45 BST 2018 1607 287.80 XLON 18348XJvr3r
Fri 14 Dec 12:45:45 BST 2018 31 287.80 CHIX 18348XJvr3s
Fri 14 Dec 12:45:45 BST 2018 513 287.80 CHIX 18348XJvr3q
Fri 14 Dec 12:45:45 BST 2018 671 287.80 CHIX 18348XJvr3p
Fri 14 Dec 12:45:45 BST 2018 335 287.80 CHIX 18348XJvr3o
Fri 14 Dec 12:45:44 BST 2018 746 287.85 CHIX 18348XJvr3n
Fri 14 Dec 12:45:44 BST 2018 204 287.85 CHIX 18348XJvr3m
Fri 14 Dec 12:45:44 BST 2018 11 287.85 XLON 18348XJvr3j
Fri 14 Dec 12:45:44 BST 2018 340 287.85 CHIX 18348XJvr3l
Fri 14 Dec 12:45:44 BST 2018 550 287.85 CHIX 18348XJvr3k
Fri 14 Dec 12:45:44 BST 2018 1079 287.85 XLON 18348XJvr3i
Fri 14 Dec 12:45:23 BST 2018 214 287.85 CHIX 18348XJvr2o
Fri 14 Dec 12:42:49 BST 2018 558 287.55 CHIX 18348XJvqsk
Fri 14 Dec 12:42:49 BST 2018 1243 287.55 XLON 18348XJvqsj
Fri 14 Dec 12:42:42 BST 2018 725 287.60 CHIX 18348XJvqs5
Fri 14 Dec 12:42:00 BST 2018 387 287.65 CHIX 18348XJvqpn
Fri 14 Dec 12:42:00 BST 2018 380 287.65 CHIX 18348XJvqpk
Fri 14 Dec 12:41:59 BST 2018 769 287.75 XLON 18348XJvqp7
Fri 14 Dec 12:41:59 BST 2018 331 287.75 XLON 18348XJvqp6
Fri 14 Dec 12:41:59 BST 2018 211 287.75 XLON 18348XJvqp4
Fri 14 Dec 12:41:59 BST 2018 544 287.75 CHIX 18348XJvqp2
Fri 14 Dec 12:41:59 BST 2018 544 287.75 CHIX 18348XJvqoz
Fri 14 Dec 12:41:38 BST 2018 9748 287.80 XLON 18348XJvqn0
Fri 14 Dec 12:41:38 BST 2018 5 287.80 XLON 18348XJvqn1
Fri 14 Dec 12:41:38 BST 2018 1505 287.80 CHIX 18348XJvqmz
Fri 14 Dec 12:41:38 BST 2018 2562 287.80 CHIX 18348XJvqmy
Fri 14 Dec 12:41:26 BST 2018 2074 287.85 XLON 18348XJvqm9
Fri 14 Dec 12:41:26 BST 2018 866 287.85 CHIX 18348XJvqm7
Fri 14 Dec 12:41:26 BST 2018 493 287.85 CHIX 18348XJvqm8
Fri 14 Dec 12:41:03 BST 2018 544 287.65 CHIX 18348XJvqku
Fri 14 Dec 12:41:03 BST 2018 386 287.65 CHIX 18348XJvqkt
Fri 14 Dec 12:41:03 BST 2018 544 287.65 CHIX 18348XJvqks
Fri 14 Dec 12:41:03 BST 2018 603 287.65 CHIX 18348XJvqkr
Fri 14 Dec 12:41:03 BST 2018 397 287.65 XLON 18348XJvqkq
Fri 14 Dec 12:41:03 BST 2018 750 287.65 XLON 18348XJvqkp
Fri 14 Dec 12:41:03 BST 2018 266 287.65 XLON 18348XJvqko
Fri 14 Dec 12:39:47 BST 2018 318 287.50 CHIX 18348XJvqet
Fri 14 Dec 12:39:40 BST 2018 741 287.50 XLON 18348XJvqel
Fri 14 Dec 12:39:40 BST 2018 544 287.50 CHIX 18348XJvqeo
Fri 14 Dec 12:39:39 BST 2018 930 287.60 CHIX 18348XJvqeg
Fri 14 Dec 12:39:39 BST 2018 2225 287.60 XLON 18348XJvqef
Fri 14 Dec 12:38:31 BST 2018 676 287.00 CHIX 18348XJvq3e
Fri 14 Dec 12:38:31 BST 2018 545 287.00 CHIX 18348XJvq3d
Fri 14 Dec 12:38:31 BST 2018 142 287.00 XLON 18348XJvq3c
Fri 14 Dec 12:38:31 BST 2018 307 287.00 XLON 18348XJvq3b
Fri 14 Dec 12:38:31 BST 2018 688 287.00 XLON 18348XJvq38
Fri 14 Dec 12:38:31 BST 2018 1312 287.00 XLON 18348XJvq3a
Fri 14 Dec 12:38:31 BST 2018 108 287.05 XLON 18348XJvq36
Fri 14 Dec 12:38:31 BST 2018 1864 287.05 XLON 18348XJvq35
Fri 14 Dec 12:38:31 BST 2018 825 287.05 CHIX 18348XJvq34
Fri 14 Dec 12:38:25 BST 2018 1025 287.10 XLON 18348XJvq2m
Fri 14 Dec 12:38:19 BST 2018 812 287.10 CHIX 18348XJvq21
Fri 14 Dec 12:37:01 BST 2018 247 286.90 CHIX 18348XJvpx1
Fri 14 Dec 12:37:01 BST 2018 786 286.90 CHIX 18348XJvpwz
Fri 14 Dec 12:37:01 BST 2018 681 286.90 XLON 18348XJvpww
Fri 14 Dec 12:37:01 BST 2018 1792 286.90 XLON 18348XJvpwv
Fri 14 Dec 12:36:58 BST 2018 1708 286.95 XLON 18348XJvpwa
Fri 14 Dec 12:36:58 BST 2018 714 286.95 CHIX 18348XJvpw9
Fri 14 Dec 12:36:24 BST 2018 2289 286.80 XLON 18348XJvpts
Fri 14 Dec 12:36:24 BST 2018 1441 286.80 XLON 18348XJvptr
Fri 14 Dec 12:36:24 BST 2018 1652 286.80 CHIX 18348XJvptq
Fri 14 Dec 12:36:24 BST 2018 673 286.80 XLON 18348XJvptp
Fri 14 Dec 12:35:25 BST 2018 1500 286.65 XLON 18348XJvpqd
Fri 14 Dec 12:35:22 BST 2018 1184 286.65 CHIX 18348XJvpqa
Fri 14 Dec 12:35:02 BST 2018 510 286.60 XLON 18348XJvpp6
Fri 14 Dec 12:35:02 BST 2018 546 286.60 CHIX 18348XJvpp3
Fri 14 Dec 12:34:36 BST 2018 524 286.60 CHIX 18348XJvpnw
Fri 14 Dec 12:34:36 BST 2018 347 286.60 XLON 18348XJvpnv
Fri 14 Dec 12:34:36 BST 2018 546 286.60 CHIX 18348XJvpnu
Fri 14 Dec 12:34:36 BST 2018 664 286.60 XLON 18348XJvpnt
Fri 14 Dec 12:34:30 BST 2018 108 286.60 XLON 18348XJvpnk
Fri 14 Dec 12:34:10 BST 2018 1500 286.50 XLON 18348XJvplm
Fri 14 Dec 12:34:08 BST 2018 1238 286.50 XLON 18348XJvplk
Fri 14 Dec 12:34:08 BST 2018 557 286.50 CHIX 18348XJvpll
Fri 14 Dec 12:33:27 BST 2018 663 286.45 CHIX 18348XJvpjg
Fri 14 Dec 12:33:27 BST 2018 1588 286.45 XLON 18348XJvpjf
Fri 14 Dec 12:33:16 BST 2018 1800 286.45 XLON 18348XJvpik
Fri 14 Dec 12:32:55 BST 2018 703 286.30 CHIX 18348XJvphd
Fri 14 Dec 12:32:55 BST 2018 109 286.30 XLON 18348XJvphc
Fri 14 Dec 12:32:37 BST 2018 928 286.30 XLON 18348XJvpfw
Fri 14 Dec 12:32:37 BST 2018 547 286.30 CHIX 18348XJvpfv
Fri 14 Dec 12:32:37 BST 2018 809 286.30 CHIX 18348XJvpfu
Fri 14 Dec 12:32:37 BST 2018 547 286.30 CHIX 18348XJvpft
Fri 14 Dec 12:32:37 BST 2018 21 286.30 XLON 18348XJvpfs
Fri 14 Dec 12:32:37 BST 2018 419 286.30 XLON 18348XJvpfr
Fri 14 Dec 12:32:37 BST 2018 73 286.30 XLON 18348XJvpfq
Fri 14 Dec 12:32:37 BST 2018 1937 286.30 XLON 18348XJvpfp
Fri 14 Dec 12:32:37 BST 2018 558 286.30 XLON 18348XJvpfo
Fri 14 Dec 12:29:47 BST 2018 800 286.10 CHIX 18348XJvp75
Fri 14 Dec 12:29:47 BST 2018 84 286.10 CHIX 18348XJvp74
Fri 14 Dec 12:29:47 BST 2018 463 286.10 CHIX 18348XJvp72
Fri 14 Dec 12:29:47 BST 2018 1913 286.10 XLON 18348XJvp71
Fri 14 Dec 12:29:47 BST 2018 751 286.10 XLON 18348XJvp70
Fri 14 Dec 12:29:32 BST 2018 114 286.15 XLON 18348XJvp6d
Fri 14 Dec 12:29:22 BST 2018 547 286.15 CHIX 18348XJvp5w
Fri 14 Dec 12:29:22 BST 2018 547 286.15 CHIX 18348XJvp5v
Fri 14 Dec 12:29:22 BST 2018 509 286.15 CHIX 18348XJvp5u
Fri 14 Dec 12:29:22 BST 2018 1071 286.15 XLON 18348XJvp5t
Fri 14 Dec 12:29:22 BST 2018 505 286.15 XLON 18348XJvp5s
Fri 14 Dec 12:29:20 BST 2018 547 286.20 CHIX 18348XJvp5o
Fri 14 Dec 12:29:20 BST 2018 175 286.20 XLON 18348XJvp5n
Fri 14 Dec 12:29:15 BST 2018 400 286.20 XLON 18348XJvp5j
Fri 14 Dec 12:29:11 BST 2018 1935 286.20 XLON 18348XJvp5b
Fri 14 Dec 12:29:11 BST 2018 809 286.20 CHIX 18348XJvp5a
Fri 14 Dec 12:29:11 BST 2018 534 286.25 CHIX 18348XJvp59
Fri 14 Dec 12:28:28 BST 2018 4 286.10 XLON 18348XJvp01
Fri 14 Dec 12:28:28 BST 2018 384 286.10 CHIX 18348XJvp00
Fri 14 Dec 12:28:28 BST 2018 385 286.10 CHIX 18348XJvozz
Fri 14 Dec 12:26:20 BST 2018 100 285.95 XLON 18348XJvos1
Fri 14 Dec 12:26:14 BST 2018 1089 286.00 CHIX 18348XJvorn
Fri 14 Dec 12:26:07 BST 2018 1 286.00 XLON 18348XJvorm
Fri 14 Dec 12:26:07 BST 2018 2607 286.00 XLON 18348XJvorl
Fri 14 Dec 12:25:35 BST 2018 838 286.05 CHIX 18348XJvoqz
Fri 14 Dec 12:25:05 BST 2018 627 286.20 XLON 18348XJvopl
Fri 14 Dec 12:24:52 BST 2018 2000 286.20 XLON 18348XJvoox
Fri 14 Dec 12:24:52 BST 2018 1097 286.20 CHIX 18348XJvoow
Fri 14 Dec 12:24:48 BST 2018 3498 286.25 XLON 18348XJvoor
Fri 14 Dec 12:24:48 BST 2018 1460 286.25 CHIX 18348XJvooq
Fri 14 Dec 12:24:12 BST 2018 565 286.25 CHIX 18348XJvoni
Fri 14 Dec 12:24:12 BST 2018 630 286.25 CHIX 18348XJvong
Fri 14 Dec 12:24:12 BST 2018 547 286.25 CHIX 18348XJvonk
Fri 14 Dec 12:24:12 BST 2018 622 286.25 XLON 18348XJvonj
Fri 14 Dec 12:24:12 BST 2018 488 286.25 XLON 18348XJvonn
Fri 14 Dec 12:24:12 BST 2018 35 286.25 XLON 18348XJvonm
Fri 14 Dec 12:24:12 BST 2018 37 286.25 XLON 18348XJvonl
Fri 14 Dec 12:24:12 BST 2018 635 286.25 XLON 18348XJvonh
Fri 14 Dec 12:24:12 BST 2018 1031 286.25 XLON 18348XJvonf
Fri 14 Dec 12:24:12 BST 2018 371 286.25 XLON 18348XJvone
Fri 14 Dec 12:22:45 BST 2018 583 286.15 CHIX 18348XJvofo
Fri 14 Dec 12:22:45 BST 2018 1296 286.15 XLON 18348XJvofp
Fri 14 Dec 12:21:11 BST 2018 1394 286.10 CHIX 18348XJvoay
Fri 14 Dec 12:21:11 BST 2018 3340 286.10 XLON 18348XJvoax
Fri 14 Dec 12:21:08 BST 2018 555 286.20 CHIX 18348XJvoaj
Fri 14 Dec 12:21:08 BST 2018 796 286.20 CHIX 18348XJvoai
Fri 14 Dec 12:21:08 BST 2018 1154 286.20 XLON 18348XJvoah
Fri 14 Dec 12:21:08 BST 2018 82 286.20 XLON 18348XJvoag
Fri 14 Dec 12:21:08 BST 2018 1905 286.20 XLON 18348XJvoaf
Fri 14 Dec 12:20:57 BST 2018 547 286.25 CHIX 18348XJvo9y
Fri 14 Dec 12:20:57 BST 2018 1168 286.25 XLON 18348XJvo9x
Fri 14 Dec 12:20:57 BST 2018 1979 286.25 CHIX 18348XJvo9w
Fri 14 Dec 12:20:57 BST 2018 4740 286.25 XLON 18348XJvo9v
Fri 14 Dec 12:20:07 BST 2018 272 286.15 CHIX 18348XJvo6p
Fri 14 Dec 12:20:07 BST 2018 547 286.15 CHIX 18348XJvo6o
Fri 14 Dec 12:20:07 BST 2018 1068 286.15 CHIX 18348XJvo6m
Fri 14 Dec 12:20:07 BST 2018 21 286.15 XLON 18348XJvo6n
Fri 14 Dec 12:20:07 BST 2018 356 286.15 XLON 18348XJvo6l
Fri 14 Dec 12:20:07 BST 2018 1310 286.15 XLON 18348XJvo6k
Fri 14 Dec 12:20:07 BST 2018 1247 286.15 XLON 18348XJvo6j
Fri 14 Dec 12:19:04 BST 2018 544 286.10 CHIX 18348XJvo3j
Fri 14 Dec 12:19:04 BST 2018 512 286.10 CHIX 18348XJvo3i
Fri 14 Dec 12:19:04 BST 2018 15 286.10 XLON 18348XJvo3h
Fri 14 Dec 12:19:04 BST 2018 2513 286.10 XLON 18348XJvo3g
Fri 14 Dec 12:18:59 BST 2018 227 286.15 BATE 18348XJvo34
Fri 14 Dec 12:18:59 BST 2018 227 286.15 BATE 18348XJvo33
Fri 14 Dec 12:18:59 BST 2018 1361 286.15 XLON 18348XJvo32
Fri 14 Dec 12:18:59 BST 2018 2824 286.15 XLON 18348XJvo30
Fri 14 Dec 12:18:59 BST 2018 1747 286.15 CHIX 18348XJvo31
Fri 14 Dec 12:18:50 BST 2018 545 286.20 CHIX 18348XJvo2t
Fri 14 Dec 12:18:50 BST 2018 1118 286.20 CHIX 18348XJvo2s
Fri 14 Dec 12:18:50 BST 2018 149 286.20 XLON 18348XJvo2r
Fri 14 Dec 12:18:50 BST 2018 2678 286.20 XLON 18348XJvo2q
Fri 14 Dec 12:18:09 BST 2018 545 286.25 CHIX 18348XJvo11
Fri 14 Dec 12:18:09 BST 2018 169 286.25 XLON 18348XJvo10
Fri 14 Dec 12:18:09 BST 2018 172 286.25 XLON 18348XJvo0z
Fri 14 Dec 12:18:09 BST 2018 2 286.25 XLON 18348XJvo0y
Fri 14 Dec 12:17:34 BST 2018 1861 286.25 XLON 18348XJvnzk
Fri 14 Dec 12:17:34 BST 2018 777 286.25 CHIX 18348XJvnzl
Fri 14 Dec 12:17:01 BST 2018 96 286.20 XLON 18348XJvnxz
Fri 14 Dec 12:17:01 BST 2018 336 286.20 CHIX 18348XJvnxy
Fri 14 Dec 12:16:24 BST 2018 212 286.25 CHIX 18348XJvnx9
Fri 14 Dec 12:16:24 BST 2018 373 286.25 CHIX 18348XJvnxa
Fri 14 Dec 12:16:24 BST 2018 540 286.25 CHIX 18348XJvnx8
Fri 14 Dec 12:16:24 BST 2018 633 286.25 CHIX 18348XJvnx6
Fri 14 Dec 12:16:24 BST 2018 1416 286.25 XLON 18348XJvnx5
Fri 14 Dec 12:16:24 BST 2018 166 286.25 XLON 18348XJvnx4
Fri 14 Dec 12:16:24 BST 2018 158 286.25 XLON 18348XJvnx7
Fri 14 Dec 12:13:34 BST 2018 2232 286.10 XLON 18348XJvnrr
Fri 14 Dec 12:13:34 BST 2018 1143 286.10 CHIX 18348XJvnrq
Fri 14 Dec 12:13:34 BST 2018 503 286.10 XLON 18348XJvnrp
Fri 14 Dec 12:13:29 BST 2018 1452 286.20 CHIX 18348XJvnqp
Fri 14 Dec 12:13:29 BST 2018 3478 286.20 XLON 18348XJvnqo
Fri 14 Dec 12:13:10 BST 2018 547 286.25 CHIX 18348XJvnp6
Fri 14 Dec 12:13:10 BST 2018 361 286.25 XLON 18348XJvnp5
Fri 14 Dec 12:13:09 BST 2018 1231 286.25 CHIX 18348XJvnp4
Fri 14 Dec 12:13:09 BST 2018 344 286.25 CHIX 18348XJvnp3
Fri 14 Dec 12:13:09 BST 2018 2946 286.25 XLON 18348XJvnp2
Fri 14 Dec 12:09:20 BST 2018 188 286.35 CHIX 18348XJvne2
Fri 14 Dec 12:09:20 BST 2018 180 286.35 CHIX 18348XJvne1
Fri 14 Dec 12:09:20 BST 2018 547 286.35 CHIX 18348XJvne0
Fri 14 Dec 12:09:20 BST 2018 774 286.35 CHIX 18348XJvndy
Fri 14 Dec 12:09:20 BST 2018 752 286.35 CHIX 18348XJvndx
Fri 14 Dec 12:09:20 BST 2018 547 286.35 CHIX 18348XJvndz
Fri 14 Dec 12:09:20 BST 2018 376 286.35 XLON 18348XJvndw
Fri 14 Dec 12:09:20 BST 2018 975 286.35 XLON 18348XJvndv
Fri 14 Dec 12:09:20 BST 2018 45 286.35 XLON 18348XJvndu
Fri 14 Dec 12:09:17 BST 2018 643 286.40 XLON 18348XJvndq
Fri 14 Dec 12:09:17 BST 2018 80 286.40 XLON 18348XJvndt
Fri 14 Dec 12:09:17 BST 2018 1226 286.40 XLON 18348XJvndr
Fri 14 Dec 12:09:17 BST 2018 2312 286.40 XLON 18348XJvndn
Fri 14 Dec 12:09:17 BST 2018 366 286.40 CHIX 18348XJvndp
Fri 14 Dec 12:09:17 BST 2018 551 286.40 CHIX 18348XJvnds
Fri 14 Dec 12:09:17 BST 2018 869 286.40 CHIX 18348XJvndo
Fri 14 Dec 12:09:06 BST 2018 569 286.45 CHIX 18348XJvncx
Fri 14 Dec 12:09:06 BST 2018 591 286.45 XLON 18348XJvncw
Fri 14 Dec 12:09:06 BST 2018 675 286.45 XLON 18348XJvncv
Fri 14 Dec 12:09:06 BST 2018 1 286.50 XLON 18348XJvncu
Fri 14 Dec 12:09:06 BST 2018 2473 286.50 XLON 18348XJvnct
Fri 14 Dec 12:09:06 BST 2018 1033 286.50 CHIX 18348XJvncs
Fri 14 Dec 12:08:55 BST 2018 755 286.55 CHIX 18348XJvncg
Fri 14 Dec 12:08:55 BST 2018 1808 286.55 XLON 18348XJvncf
Fri 14 Dec 12:08:54 BST 2018 632 286.60 CHIX 18348XJvnc8
Fri 14 Dec 12:08:54 BST 2018 1456 286.60 XLON 18348XJvnc7
Fri 14 Dec 12:08:30 BST 2018 125 286.55 XLON 18348XJvnb9
Fri 14 Dec 12:08:30 BST 2018 376 286.55 CHIX 18348XJvnb8
Fri 14 Dec 12:08:30 BST 2018 355 286.55 CHIX 18348XJvnb5
Fri 14 Dec 12:08:30 BST 2018 546 286.55 CHIX 18348XJvnb3
Fri 14 Dec 12:08:30 BST 2018 1467 286.55 XLON 18348XJvnb7
Fri 14 Dec 12:08:30 BST 2018 279 286.55 XLON 18348XJvnb6
Fri 14 Dec 12:08:30 BST 2018 507 286.55 XLON 18348XJvnb4
Fri 14 Dec 12:07:30 BST 2018 546 286.40 CHIX 18348XJvn8j
Fri 14 Dec 12:07:30 BST 2018 918 286.40 CHIX 18348XJvn8i
Fri 14 Dec 12:07:30 BST 2018 775 286.40 CHIX 18348XJvn8h
Fri 14 Dec 12:07:30 BST 2018 2195 286.40 XLON 18348XJvn8g
Fri 14 Dec 12:07:30 BST 2018 1856 286.40 XLON 18348XJvn8f
Fri 14 Dec 12:06:27 BST 2018 546 286.40 CHIX 18348XJvn24
Fri 14 Dec 12:06:27 BST 2018 281 286.40 CHIX 18348XJvn20
Fri 14 Dec 12:06:27 BST 2018 822 286.40 XLON 18348XJvn1x
Fri 14 Dec 12:06:19 BST 2018 546 286.45 CHIX 18348XJvn17
Fri 14 Dec 12:06:19 BST 2018 1003 286.45 XLON 18348XJvn15
Fri 14 Dec 12:06:19 BST 2018 1020 286.40 XLON 18348XJvn11
Fri 14 Dec 12:06:19 BST 2018 765 286.40 XLON 18348XJvn10
Fri 14 Dec 12:06:19 BST 2018 1164 286.40 XLON 18348XJvn0u
Fri 14 Dec 12:06:19 BST 2018 546 286.40 CHIX 18348XJvn13
Fri 14 Dec 12:06:19 BST 2018 546 286.40 CHIX 18348XJvn0y
Fri 14 Dec 12:06:19 BST 2018 546 286.40 CHIX 18348XJvn0w
Fri 14 Dec 12:06:19 BST 2018 266 286.45 CHIX 18348XJvn0o
Fri 14 Dec 12:06:19 BST 2018 31 286.45 XLON 18348XJvn06
Fri 14 Dec 12:06:19 BST 2018 198 286.45 XLON 18348XJvn0m
Fri 14 Dec 12:06:19 BST 2018 1440 286.45 XLON 18348XJvn0f
Fri 14 Dec 12:06:19 BST 2018 42 286.45 XLON 18348XJvn0s
Fri 14 Dec 12:06:19 BST 2018 103 286.45 XLON 18348XJvn0q
Fri 14 Dec 12:06:19 BST 2018 620 286.45 CHIX 18348XJvn03
Fri 14 Dec 12:06:19 BST 2018 633 286.45 CHIX 18348XJvn0b
Fri 14 Dec 12:06:19 BST 2018 326 286.45 CHIX 18348XJvn0j
Fri 14 Dec 12:05:16 BST 2018 546 286.50 CHIX 18348XJvmx1
Fri 14 Dec 12:05:16 BST 2018 562 286.50 XLON 18348XJvmx0
Fri 14 Dec 12:04:43 BST 2018 704 286.40 XLON 18348XJvmu5
Fri 14 Dec 12:04:35 BST 2018 101 286.40 XLON 18348XJvmtt
Fri 14 Dec 12:04:27 BST 2018 475 286.40 CHIX 18348XJvmtg
Fri 14 Dec 12:04:06 BST 2018 1670 286.30 XLON 18348XJvms2
Fri 14 Dec 12:04:06 BST 2018 618 286.35 CHIX 18348XJvms1
Fri 14 Dec 12:04:06 BST 2018 934 286.35 CHIX 18348XJvmrz
Fri 14 Dec 12:04:06 BST 2018 1376 286.35 XLON 18348XJvms0
Fri 14 Dec 12:04:06 BST 2018 467 286.35 XLON 18348XJvmry
Fri 14 Dec 12:04:06 BST 2018 1766 286.35 XLON 18348XJvmrx
Fri 14 Dec 12:03:58 BST 2018 31 286.40 CHIX 18348XJvmrt
Fri 14 Dec 12:03:55 BST 2018 840 286.45 CHIX 18348XJvmrd
Fri 14 Dec 12:03:55 BST 2018 2009 286.45 XLON 18348XJvmrc
Fri 14 Dec 12:03:55 BST 2018 1250 286.55 CHIX 18348XJvmra
Fri 14 Dec 12:03:55 BST 2018 1500 286.55 XLON 18348XJvmr6
Fri 14 Dec 12:03:55 BST 2018 1021 286.55 XLON 18348XJvmr3
Fri 14 Dec 12:03:28 BST 2018 1250 286.30 CHIX 18348XJvmpq
Fri 14 Dec 12:03:26 BST 2018 750 286.30 CHIX 18348XJvmpp
Fri 14 Dec 12:03:26 BST 2018 1250 286.30 CHIX 18348XJvmpo
Fri 14 Dec 12:03:12 BST 2018 547 286.10 CHIX 18348XJvmor
Fri 14 Dec 12:02:50 BST 2018 773 286.20 CHIX 18348XJvmnk
Fri 14 Dec 12:02:50 BST 2018 388 286.20 CHIX 18348XJvmnj
Fri 14 Dec 12:02:50 BST 2018 1847 286.20 XLON 18348XJvmni
Fri 14 Dec 12:02:26 BST 2018 700 286.40 CHIX 18348XJvmib
Fri 14 Dec 12:02:26 BST 2018 217 286.40 CHIX 18348XJvmia
Fri 14 Dec 12:02:25 BST 2018 507 286.50 CHIX 18348XJvmi3
Fri 14 Dec 12:02:25 BST 2018 81 286.50 CHIX 18348XJvmi2
Fri 14 Dec 12:02:25 BST 2018 800 286.55 CHIX 18348XJvmi1
Fri 14 Dec 12:02:25 BST 2018 1500 286.50 XLON 18348XJvmi0
Fri 14 Dec 12:02:25 BST 2018 157 286.50 XLON 18348XJvmhz
Fri 14 Dec 12:02:25 BST 2018 57 286.50 XLON 18348XJvmhy
Fri 14 Dec 12:02:25 BST 2018 22 286.50 XLON 18348XJvmhx
Fri 14 Dec 11:59:55 BST 2018 201 286.50 CHIX 18348XJvm92
Fri 14 Dec 11:59:55 BST 2018 75 286.50 CHIX 18348XJvm90
Fri 14 Dec 11:59:55 BST 2018 330 286.50 CHIX 18348XJvm8v
Fri 14 Dec 11:59:55 BST 2018 771 286.50 CHIX 18348XJvm8x
Fri 14 Dec 11:59:55 BST 2018 159 286.50 XLON 18348XJvm8t
Fri 14 Dec 11:59:55 BST 2018 1847 286.50 XLON 18348XJvm8r
Fri 14 Dec 11:59:33 BST 2018 1349 286.55 CHIX 18348XJvm79
Fri 14 Dec 11:59:33 BST 2018 739 286.55 CHIX 18348XJvm77
Fri 14 Dec 11:59:33 BST 2018 3231 286.55 XLON 18348XJvm76
Fri 14 Dec 11:59:10 BST 2018 136 286.65 XLON 18348XJvm66
Fri 14 Dec 11:58:39 BST 2018 803 286.50 CHIX 18348XJvm3h
Fri 14 Dec 11:58:39 BST 2018 1921 286.50 XLON 18348XJvm3g
Fri 14 Dec 11:58:38 BST 2018 712 286.55 CHIX 18348XJvm3f
Fri 14 Dec 11:58:38 BST 2018 625 286.55 CHIX 18348XJvm3e
Fri 14 Dec 11:58:38 BST 2018 520 286.55 XLON 18348XJvm3d
Fri 14 Dec 11:58:38 BST 2018 1183 286.55 XLON 18348XJvm3c
Fri 14 Dec 11:58:20 BST 2018 327 286.50 CHIX 18348XJvm2m
Fri 14 Dec 11:58:17 BST 2018 245 286.50 CHIX 18348XJvm2d
Fri 14 Dec 11:58:17 BST 2018 711 286.50 CHIX 18348XJvm2c
Fri 14 Dec 11:58:17 BST 2018 311 286.50 CHIX 18348XJvm2b
Fri 14 Dec 11:58:17 BST 2018 617 286.50 CHIX 18348XJvm29
Fri 14 Dec 11:58:17 BST 2018 398 286.50 CHIX 18348XJvm2a
Fri 14 Dec 11:58:09 BST 2018 512 286.55 CHIX 18348XJvm09
Fri 14 Dec 11:58:09 BST 2018 147 286.55 CHIX 18348XJvm0b
Fri 14 Dec 11:58:09 BST 2018 174 286.50 XLON 18348XJvm06
Fri 14 Dec 11:58:09 BST 2018 974 286.55 CHIX 18348XJvm04
Fri 14 Dec 11:58:09 BST 2018 2330 286.55 XLON 18348XJvm03
Fri 14 Dec 11:57:39 BST 2018 623 286.55 CHIX 18348XJvlyn
Fri 14 Dec 11:57:39 BST 2018 534 286.55 CHIX 18348XJvlym
Fri 14 Dec 11:57:39 BST 2018 1713 286.55 XLON 18348XJvlyk
Fri 14 Dec 11:57:39 BST 2018 183 286.55 CHIX 18348XJvlyl
Fri 14 Dec 11:56:59 BST 2018 163 286.55 XLON 18348XJvlwm
Fri 14 Dec 11:56:49 BST 2018 773 286.50 CHIX 18348XJvlvv
Fri 14 Dec 11:56:34 BST 2018 405 286.40 CHIX 18348XJvlv8
Fri 14 Dec 11:55:17 BST 2018 547 286.05 CHIX 18348XJvlst
Fri 14 Dec 11:55:17 BST 2018 1 286.10 CHIX 18348XJvlss
Fri 14 Dec 11:55:17 BST 2018 804 286.10 CHIX 18348XJvlsr
Fri 14 Dec 11:55:17 BST 2018 1925 286.10 XLON 18348XJvlsq
Fri 14 Dec 11:54:48 BST 2018 298 286.05 XLON 18348XJvlqh
Fri 14 Dec 11:53:50 BST 2018 1612 286.00 XLON 18348XJvlkx
Fri 14 Dec 11:53:50 BST 2018 420 286.00 CHIX 18348XJvlkv
Fri 14 Dec 11:53:45 BST 2018 258 285.95 CHIX 18348XJvlkt
Fri 14 Dec 11:53:45 BST 2018 633 286.00 CHIX 18348XJvlks
Fri 14 Dec 11:53:36 BST 2018 140 286.00 CHIX 18348XJvljz
Fri 14 Dec 11:53:36 BST 2018 176 286.00 CHIX 18348XJvljy
Fri 14 Dec 11:53:28 BST 2018 812 286.15 CHIX 18348XJvlji
Fri 14 Dec 11:53:28 BST 2018 547 286.15 CHIX 18348XJvljh
Fri 14 Dec 11:53:28 BST 2018 86 286.15 XLON 18348XJvljg
Fri 14 Dec 11:53:28 BST 2018 6 286.15 XLON 18348XJvljf
Fri 14 Dec 11:53:28 BST 2018 7 286.15 XLON 18348XJvlje
Fri 14 Dec 11:53:18 BST 2018 411 286.20 CHIX 18348XJvlir
Fri 14 Dec 11:53:10 BST 2018 136 286.20 CHIX 18348XJvlim
Fri 14 Dec 11:53:10 BST 2018 586 286.20 CHIX 18348XJvlij
Fri 14 Dec 11:53:10 BST 2018 1118 286.20 XLON 18348XJvlih
Fri 14 Dec 11:53:10 BST 2018 779 286.20 XLON 18348XJvlii
Fri 14 Dec 11:53:10 BST 2018 185 286.20 XLON 18348XJvlig
Fri 14 Dec 11:53:05 BST 2018 900 286.25 XLON 18348XJvlhr
Fri 14 Dec 11:53:05 BST 2018 547 286.25 CHIX 18348XJvlhq
Fri 14 Dec 11:52:58 BST 2018 1171 286.15 XLON 18348XJvlgj
Fri 14 Dec 11:52:50 BST 2018 151 286.20 XLON 18348XJvleg
Fri 14 Dec 11:52:50 BST 2018 1412 286.20 XLON 18348XJvlef
Fri 14 Dec 11:52:50 BST 2018 654 286.20 CHIX 18348XJvlee
Fri 14 Dec 11:52:42 BST 2018 569 286.20 CHIX 18348XJvle5
Fri 14 Dec 11:52:42 BST 2018 1266 286.20 XLON 18348XJvle4
Fri 14 Dec 11:52:41 BST 2018 587 286.25 CHIX 18348XJvle1
Fri 14 Dec 11:52:25 BST 2018 711 286.20 CHIX 18348XJvlcz
Fri 14 Dec 11:52:14 BST 2018 760 286.15 XLON 18348XJvlcn
Fri 14 Dec 11:52:14 BST 2018 343 286.15 CHIX 18348XJvlco
Fri 14 Dec 11:52:14 BST 2018 547 286.15 CHIX 18348XJvlcm
Fri 14 Dec 11:49:49 BST 2018 468 285.95 CHIX 18348XJvl4a
Fri 14 Dec 11:49:13 BST 2018 5041 286.05 XLON 18348XJvl2g
Fri 14 Dec 11:49:13 BST 2018 2105 286.05 CHIX 18348XJvl2f
Fri 14 Dec 11:49:02 BST 2018 750 286.15 CHIX 18348XJvl1s
Fri 14 Dec 11:49:02 BST 2018 246 286.15 CHIX 18348XJvl1r
Fri 14 Dec 11:49:02 BST 2018 1150 286.15 CHIX 18348XJvl1q
Fri 14 Dec 11:49:02 BST 2018 82 286.15 XLON 18348XJvl1p
Fri 14 Dec 11:49:02 BST 2018 2753 286.15 XLON 18348XJvl1n
Fri 14 Dec 11:48:54 BST 2018 984 286.20 CHIX 18348XJvl1d
Fri 14 Dec 11:48:54 BST 2018 393 286.20 CHIX 18348XJvl1c
Fri 14 Dec 11:48:54 BST 2018 547 286.20 CHIX 18348XJvl1a
Fri 14 Dec 11:48:54 BST 2018 184 286.20 XLON 18348XJvl1b
Fri 14 Dec 11:48:54 BST 2018 2172 286.20 XLON 18348XJvl19
Fri 14 Dec 11:48:54 BST 2018 1167 286.20 XLON 18348XJvl18
Fri 14 Dec 11:48:45 BST 2018 162 286.25 XLON 18348XJvl0l
Fri 14 Dec 11:47:06 BST 2018 803 285.80 CHIX 18348XJvkwa
Fri 14 Dec 11:47:06 BST 2018 134 285.80 CHIX 18348XJvkw9
Fri 14 Dec 11:47:06 BST 2018 1708 285.80 XLON 18348XJvkw8
Fri 14 Dec 11:47:06 BST 2018 536 285.80 XLON 18348XJvkw7
Fri 14 Dec 11:46:49 BST 2018 548 285.80 CHIX 18348XJvkvf
Fri 14 Dec 11:46:49 BST 2018 1109 285.80 XLON 18348XJvkve
Fri 14 Dec 11:46:23 BST 2018 634 285.75 CHIX 18348XJvku5
Fri 14 Dec 11:46:23 BST 2018 1504 285.75 XLON 18348XJvku6
Fri 14 Dec 11:45:06 BST 2018 634 285.65 CHIX 18348XJvkoh
Fri 14 Dec 11:45:06 BST 2018 1463 285.65 XLON 18348XJvkog
Fri 14 Dec 11:44:58 BST 2018 208 285.70 CHIX 18348XJvkny
Fri 14 Dec 11:43:50 BST 2018 2589 285.70 XLON 18348XJvkm1
Fri 14 Dec 11:42:51 BST 2018 5636 285.65 XLON 18348XJvkho
Fri 14 Dec 11:42:37 BST 2018 665 285.75 CHIX 18348XJvkfi
Fri 14 Dec 11:42:37 BST 2018 1589 285.75 XLON 18348XJvkfh
Fri 14 Dec 11:42:08 BST 2018 1039 285.80 XLON 18348XJvkdf
Fri 14 Dec 11:42:08 BST 2018 548 285.80 CHIX 18348XJvkde
Fri 14 Dec 11:41:58 BST 2018 31 285.85 CHIX 18348XJvkd7
Fri 14 Dec 11:41:58 BST 2018 253 285.85 CHIX 18348XJvkd5
Fri 14 Dec 11:41:45 BST 2018 280 285.85 CHIX 18348XJvkcn
Fri 14 Dec 11:41:33 BST 2018 824 285.90 CHIX 18348XJvkbg
Fri 14 Dec 11:41:31 BST 2018 1727 285.95 CHIX 18348XJvkbc
Fri 14 Dec 11:41:31 BST 2018 1907 285.95 XLON 18348XJvkbb
Fri 14 Dec 11:41:29 BST 2018 2230 285.95 XLON 18348XJvkb9
Fri 14 Dec 11:41:14 BST 2018 1003 285.95 CHIX 18348XJvkap
Fri 14 Dec 11:40:23 BST 2018 2400 285.95 XLON 18348XJvk7d
Fri 14 Dec 11:40:16 BST 2018 197 286.00 XLON 18348XJvk60
Fri 14 Dec 11:40:16 BST 2018 1992 286.00 XLON 18348XJvk5v
Fri 14 Dec 11:40:16 BST 2018 700 286.00 CHIX 18348XJvk5q
Fri 14 Dec 11:40:16 BST 2018 833 286.00 CHIX 18348XJvk5p
Fri 14 Dec 11:40:16 BST 2018 1372 286.05 CHIX 18348XJvk5o
Fri 14 Dec 11:40:16 BST 2018 3286 286.05 XLON 18348XJvk5n
Fri 14 Dec 11:36:20 BST 2018 726 285.90 XLON 18348XJvjv3
Fri 14 Dec 11:36:20 BST 2018 1579 285.90 XLON 18348XJvjv2
Fri 14 Dec 11:36:20 BST 2018 14 285.95 XLON 18348XJvjuu
Fri 14 Dec 11:36:20 BST 2018 336 285.95 CHIX 18348XJvjuv
Fri 14 Dec 11:36:20 BST 2018 547 285.95 CHIX 18348XJvjut
Fri 14 Dec 11:36:20 BST 2018 1070 285.95 XLON 18348XJvjus
Fri 14 Dec 11:36:12 BST 2018 306 286.00 CHIX 18348XJvjtu
Fri 14 Dec 11:36:12 BST 2018 4510 286.00 XLON 18348XJvjtp
Fri 14 Dec 11:35:55 BST 2018 1371 286.05 CHIX 18348XJvjt7
Fri 14 Dec 11:35:55 BST 2018 3283 286.05 XLON 18348XJvjt3
Fri 14 Dec 11:35:55 BST 2018 1129 286.10 CHIX 18348XJvjt2
Fri 14 Dec 11:35:55 BST 2018 2703 286.10 XLON 18348XJvjt1
Fri 14 Dec 11:35:26 BST 2018 547 286.05 CHIX 18348XJvjrz
Fri 14 Dec 11:35:26 BST 2018 231 286.05 CHIX 18348XJvjry
Fri 14 Dec 11:35:26 BST 2018 104 286.05 XLON 18348XJvjrx
Fri 14 Dec 11:35:26 BST 2018 822 286.05 XLON 18348XJvjrw
Fri 14 Dec 11:35:22 BST 2018 2632 286.10 XLON 18348XJvjrj
Fri 14 Dec 11:35:22 BST 2018 1099 286.10 CHIX 18348XJvjri
Fri 14 Dec 11:35:22 BST 2018 607 286.15 CHIX 18348XJvjrh
Fri 14 Dec 11:35:22 BST 2018 26 286.15 CHIX 18348XJvjrg
Fri 14 Dec 11:35:22 BST 2018 754 286.15 XLON 18348XJvjrf
Fri 14 Dec 11:35:22 BST 2018 758 286.15 XLON 18348XJvjre
Fri 14 Dec 11:34:55 BST 2018 813 286.05 CHIX 18348XJvjpp
Fri 14 Dec 11:34:47 BST 2018 1882 286.00 CHIX 18348XJvjp9
Fri 14 Dec 11:34:47 BST 2018 851 286.05 CHIX 18348XJvjp8
Fri 14 Dec 11:34:47 BST 2018 633 286.05 CHIX 18348XJvjp7
Fri 14 Dec 11:34:47 BST 2018 768 286.05 CHIX 18348XJvjp6
Fri 14 Dec 11:34:47 BST 2018 331 286.05 CHIX 18348XJvjp5
Fri 14 Dec 11:34:47 BST 2018 112 286.05 XLON 18348XJvjp4
Fri 14 Dec 11:34:47 BST 2018 1478 286.05 XLON 18348XJvjp3
Fri 14 Dec 11:34:47 BST 2018 203 286.05 XLON 18348XJvjp2
Fri 14 Dec 11:34:30 BST 2018 87 286.10 XLON 18348XJvjof
Fri 14 Dec 11:33:21 BST 2018 127 286.20 XLON 18348XJvjlr
Fri 14 Dec 11:33:18 BST 2018 44 286.15 XLON 18348XJvjlm
Fri 14 Dec 11:33:18 BST 2018 140 286.15 BATE 18348XJvjll
Fri 14 Dec 11:33:18 BST 2018 655 286.15 BATE 18348XJvjln
Fri 14 Dec 11:33:16 BST 2018 1 286.20 CHIX 18348XJvjlj
Fri 14 Dec 11:33:16 BST 2018 510 286.20 CHIX 18348XJvjli
Fri 14 Dec 11:33:16 BST 2018 475 286.20 CHIX 18348XJvjlh
Fri 14 Dec 11:33:16 BST 2018 355 286.20 CHIX 18348XJvjlg
Fri 14 Dec 11:33:16 BST 2018 68 286.20 XLON 18348XJvjlf
Fri 14 Dec 11:32:51 BST 2018 115 286.20 CHIX 18348XJvjkz
Fri 14 Dec 11:32:51 BST 2018 490 286.20 CHIX 18348XJvjky
Fri 14 Dec 11:32:51 BST 2018 222 286.20 CHIX 18348XJvjkx
Fri 14 Dec 11:32:51 BST 2018 813 286.20 CHIX 18348XJvjkw
Fri 14 Dec 11:32:51 BST 2018 1011 286.20 XLON 18348XJvjkv
Fri 14 Dec 11:32:51 BST 2018 1947 286.20 XLON 18348XJvjkt
Fri 14 Dec 11:32:51 BST 2018 336 286.20 XLON 18348XJvjku
Fri 14 Dec 11:31:31 BST 2018 156 286.20 XLON 18348XJvjiv
Fri 14 Dec 11:31:31 BST 2018 196 286.20 XLON 18348XJvjiu
Fri 14 Dec 11:31:31 BST 2018 720 286.20 XLON 18348XJvjis
Fri 14 Dec 11:31:31 BST 2018 1 286.20 CHIX 18348XJvjit
Fri 14 Dec 11:31:31 BST 2018 603 286.20 CHIX 18348XJvjir
Fri 14 Dec 11:31:31 BST 2018 310 286.20 CHIX 18348XJvjip
Fri 14 Dec 11:31:31 BST 2018 484 286.20 CHIX 18348XJvjio
Fri 14 Dec 11:31:31 BST 2018 547 286.20 CHIX 18348XJvjin
Fri 14 Dec 11:31:31 BST 2018 491 286.25 CHIX 18348XJvjim
Fri 14 Dec 11:31:31 BST 2018 620 286.25 CHIX 18348XJvjil
Fri 14 Dec 11:31:31 BST 2018 2660 286.25 XLON 18348XJvjik
Fri 14 Dec 11:30:04 BST 2018 489 286.25 CHIX 18348XJvjek
Fri 14 Dec 11:30:03 BST 2018 547 286.25 CHIX 18348XJvjef
Fri 14 Dec 11:30:03 BST 2018 547 286.25 CHIX 18348XJvjee
Fri 14 Dec 11:30:03 BST 2018 547 286.25 CHIX 18348XJvjed
Fri 14 Dec 11:30:03 BST 2018 560 286.25 CHIX 18348XJvjei
Fri 14 Dec 11:30:03 BST 2018 301 286.25 CHIX 18348XJvjeh
Fri 14 Dec 11:30:03 BST 2018 547 286.25 CHIX 18348XJvjeg
Fri 14 Dec 11:30:03 BST 2018 428 286.25 XLON 18348XJvjec
Fri 14 Dec 11:30:03 BST 2018 629 286.25 XLON 18348XJvje8
Fri 14 Dec 11:30:03 BST 2018 742 286.25 XLON 18348XJvjeb
Fri 14 Dec 11:30:03 BST 2018 438 286.25 XLON 18348XJvjea
Fri 14 Dec 11:29:03 BST 2018 547 286.25 CHIX 18348XJvjbi
Fri 14 Dec 11:29:03 BST 2018 558 286.25 XLON 18348XJvjbh
Fri 14 Dec 11:29:03 BST 2018 855 286.25 CHIX 18348XJvjbg
Fri 14 Dec 11:29:03 BST 2018 2045 286.25 XLON 18348XJvjbf
Fri 14 Dec 11:27:31 BST 2018 535 285.95 CHIX 18348XJvj7i
Fri 14 Dec 11:27:23 BST 2018 382 286.00 CHIX 18348XJvj6r
Fri 14 Dec 11:27:23 BST 2018 578 286.00 CHIX 18348XJvj6q
Fri 14 Dec 11:27:17 BST 2018 95 286.05 XLON 18348XJvj6m
Fri 14 Dec 11:27:16 BST 2018 446 286.10 CHIX 18348XJvj6l
Fri 14 Dec 11:27:10 BST 2018 471 286.10 CHIX 18348XJvj6g
Fri 14 Dec 11:27:10 BST 2018 427 286.10 CHIX 18348XJvj6j
Fri 14 Dec 11:27:10 BST 2018 547 286.10 CHIX 18348XJvj6i
Fri 14 Dec 11:27:10 BST 2018 154 286.10 XLON 18348XJvj6f
Fri 14 Dec 11:27:10 BST 2018 596 286.10 XLON 18348XJvj6e
Fri 14 Dec 11:21:59 BST 2018 1846 286.50 CHIX 18348XJviqc
Fri 14 Dec 11:21:59 BST 2018 1930 286.50 CHIX 18348XJviqb
Fri 14 Dec 11:21:59 BST 2018 9048 286.50 XLON 18348XJviqa
Fri 14 Dec 11:21:59 BST 2018 246 286.55 CHIX 18348XJviq9
Fri 14 Dec 11:21:59 BST 2018 690 286.55 CHIX 18348XJviq8
Fri 14 Dec 11:21:48 BST 2018 1229 286.60 XLON 18348XJvipj
Fri 14 Dec 11:21:48 BST 2018 1565 286.60 XLON 18348XJvipk
Fri 14 Dec 11:21:48 BST 2018 654 286.60 CHIX 18348XJvipi
Fri 14 Dec 11:21:48 BST 2018 553 286.60 CHIX 18348XJviph
Fri 14 Dec 11:21:27 BST 2018 55 286.65 XLON 18348XJvion
Fri 14 Dec 11:21:26 BST 2018 3827 286.70 XLON 18348XJviom
Fri 14 Dec 11:21:26 BST 2018 1597 286.70 CHIX 18348XJviol
Fri 14 Dec 11:21:25 BST 2018 730 286.75 CHIX 18348XJviok
Fri 14 Dec 11:21:25 BST 2018 546 286.75 CHIX 18348XJvioj
Fri 14 Dec 11:21:25 BST 2018 949 286.75 XLON 18348XJvioi
Fri 14 Dec 11:21:25 BST 2018 882 286.75 CHIX 18348XJvioh
Fri 14 Dec 11:21:25 BST 2018 1640 286.75 XLON 18348XJviog
Fri 14 Dec 11:21:25 BST 2018 472 286.75 XLON 18348XJviof
Fri 14 Dec 11:21:23 BST 2018 546 286.80 CHIX 18348XJvioe
Fri 14 Dec 11:21:23 BST 2018 546 286.80 CHIX 18348XJviod
Fri 14 Dec 11:21:23 BST 2018 367 286.80 XLON 18348XJvioc
Fri 14 Dec 11:21:23 BST 2018 1012 286.80 XLON 18348XJviob
Fri 14 Dec 11:20:32 BST 2018 359 286.60 XLON 18348XJvim9
Fri 14 Dec 11:20:32 BST 2018 1365 286.60 XLON 18348XJvim6
Fri 14 Dec 11:20:32 BST 2018 720 286.60 CHIX 18348XJvim7
Fri 14 Dec 11:20:32 BST 2018 335 286.60 CHIX 18348XJvim8
Fri 14 Dec 11:20:28 BST 2018 546 286.80 CHIX 18348XJvil0
Fri 14 Dec 11:20:28 BST 2018 546 286.80 CHIX 18348XJvikx
Fri 14 Dec 11:20:28 BST 2018 435 286.80 XLON 18348XJvikw
Fri 14 Dec 11:20:21 BST 2018 1049 286.80 XLON 18348XJviki
Fri 14 Dec 11:20:20 BST 2018 387 286.90 CHIX 18348XJvike
Fri 14 Dec 11:20:20 BST 2018 708 286.90 CHIX 18348XJvikf
Fri 14 Dec 11:20:20 BST 2018 209 286.90 CHIX 18348XJvikd
Fri 14 Dec 11:20:20 BST 2018 1325 286.90 XLON 18348XJvikc
Fri 14 Dec 11:20:07 BST 2018 297 286.85 CHIX 18348XJvijp
Fri 14 Dec 11:20:02 BST 2018 1195 286.90 XLON 18348XJviji
Fri 14 Dec 11:20:02 BST 2018 260 286.90 XLON 18348XJvijg
Fri 14 Dec 11:20:02 BST 2018 632 286.90 CHIX 18348XJvijf
Fri 14 Dec 11:18:46 BST 2018 1221 286.40 CHIX 18348XJvig3
Fri 14 Dec 11:18:46 BST 2018 2923 286.40 XLON 18348XJvig2
Fri 14 Dec 11:18:38 BST 2018 546 286.45 CHIX 18348XJvifk
Fri 14 Dec 11:18:38 BST 2018 801 286.45 XLON 18348XJviff
Fri 14 Dec 11:18:38 BST 2018 835 286.45 CHIX 18348XJvife
Fri 14 Dec 11:18:38 BST 2018 338 286.45 CHIX 18348XJvifc
Fri 14 Dec 11:18:38 BST 2018 141 286.45 XLON 18348XJvifb
Fri 14 Dec 11:18:38 BST 2018 1997 286.45 XLON 18348XJvifa
Fri 14 Dec 11:17:49 BST 2018 546 286.45 CHIX 18348XJvidi
Fri 14 Dec 11:17:49 BST 2018 287 286.45 CHIX 18348XJvidh
Fri 14 Dec 11:17:49 BST 2018 332 286.45 CHIX 18348XJvidg
Fri 14 Dec 11:17:49 BST 2018 444 286.45 XLON 18348XJvidf
Fri 14 Dec 11:17:35 BST 2018 1 286.45 XLON 18348XJvics
Fri 14 Dec 11:17:17 BST 2018 262 286.45 CHIX 18348XJvibw
Fri 14 Dec 11:16:58 BST 2018 620 286.45 CHIX 18348XJvian
Fri 14 Dec 11:15:30 BST 2018 360 286.30 CHIX 18348XJvi2d
Fri 14 Dec 11:14:42 BST 2018 929 286.20 CHIX 18348XJvhyo
Fri 14 Dec 11:14:42 BST 2018 2224 286.20 XLON 18348XJvhyn
Fri 14 Dec 11:14:28 BST 2018 3272 286.30 XLON 18348XJvhyc
Fri 14 Dec 11:14:03 BST 2018 1366 286.30 CHIX 18348XJvhw6
Fri 14 Dec 11:14:02 BST 2018 17 286.35 CHIX 18348XJvhw5
Fri 14 Dec 11:14:02 BST 2018 431 286.35 CHIX 18348XJvhw4
Fri 14 Dec 11:12:14 BST 2018 546 286.40 CHIX 18348XJvhrf
Fri 14 Dec 11:12:13 BST 2018 1866 286.45 XLON 18348XJvhra
Fri 14 Dec 11:12:13 BST 2018 779 286.45 CHIX 18348XJvhrb
Fri 14 Dec 11:12:10 BST 2018 2215 286.55 XLON 18348XJvhr8
Fri 14 Dec 11:12:10 BST 2018 926 286.55 CHIX 18348XJvhr9
Fri 14 Dec 11:11:58 BST 2018 546 286.60 CHIX 18348XJvhr5
Fri 14 Dec 11:11:58 BST 2018 309 286.60 CHIX 18348XJvhr4
Fri 14 Dec 11:11:58 BST 2018 749 286.60 CHIX 18348XJvhr6
Fri 14 Dec 11:11:58 BST 2018 132 286.60 XLON 18348XJvhr3
Fri 14 Dec 11:11:58 BST 2018 748 286.60 XLON 18348XJvhr2
Fri 14 Dec 11:11:55 BST 2018 969 286.65 CHIX 18348XJvhqw
Fri 14 Dec 11:11:55 BST 2018 2318 286.65 XLON 18348XJvhqv
Fri 14 Dec 11:11:30 BST 2018 441 286.70 CHIX 18348XJvhpt
Fri 14 Dec 11:11:30 BST 2018 105 286.70 CHIX 18348XJvhps
Fri 14 Dec 11:11:27 BST 2018 1107 286.70 XLON 18348XJvhph
Fri 14 Dec 11:11:27 BST 2018 25 286.75 XLON 18348XJvhpg
Fri 14 Dec 11:11:27 BST 2018 38 286.75 XLON 18348XJvhpe
Fri 14 Dec 11:11:27 BST 2018 948 286.75 CHIX 18348XJvhpf
Fri 14 Dec 11:11:25 BST 2018 546 286.80 CHIX 18348XJvhpa
Fri 14 Dec 11:11:25 BST 2018 504 286.80 XLON 18348XJvhp9
Fri 14 Dec 11:11:25 BST 2018 916 286.85 XLON 18348XJvhp2
Fri 14 Dec 11:11:25 BST 2018 6666 286.85 XLON 18348XJvhp8
Fri 14 Dec 11:11:25 BST 2018 134 286.85 XLON 18348XJvhp6
Fri 14 Dec 11:11:25 BST 2018 272 286.85 XLON 18348XJvhp4
Fri 14 Dec 11:11:25 BST 2018 546 286.85 CHIX 18348XJvhp3
Fri 14 Dec 11:11:25 BST 2018 2783 286.85 CHIX 18348XJvhp7
Fri 14 Dec 11:11:25 BST 2018 601 286.85 CHIX 18348XJvhp5
Fri 14 Dec 11:11:13 BST 2018 171 286.95 CHIX 18348XJvhn5
Fri 14 Dec 11:11:13 BST 2018 374 286.95 CHIX 18348XJvhn4
Fri 14 Dec 11:11:13 BST 2018 881 286.95 XLON 18348XJvhn3
Fri 14 Dec 11:11:08 BST 2018 545 287.00 CHIX 18348XJvhmk
Fri 14 Dec 11:11:08 BST 2018 560 287.00 XLON 18348XJvhmj
Fri 14 Dec 11:10:49 BST 2018 545 286.95 CHIX 18348XJvhlu
Fri 14 Dec 11:10:49 BST 2018 1139 286.95 XLON 18348XJvhlx
Fri 14 Dec 11:10:07 BST 2018 2268 286.75 XLON 18348XJvhi1
Fri 14 Dec 11:10:06 BST 2018 342 286.80 CHIX 18348XJvhhz
Fri 14 Dec 11:10:06 BST 2018 546 286.80 CHIX 18348XJvhhy
Fri 14 Dec 11:10:06 BST 2018 546 286.80 CHIX 18348XJvhhx
Fri 14 Dec 11:10:06 BST 2018 380 286.80 XLON 18348XJvhhw
Fri 14 Dec 11:10:06 BST 2018 1166 286.80 XLON 18348XJvhhv
Fri 14 Dec 11:09:47 BST 2018 600 286.85 BATE 18348XJvhgr
Fri 14 Dec 11:09:47 BST 2018 1540 286.85 CHIX 18348XJvhgq
Fri 14 Dec 11:09:47 BST 2018 765 286.85 XLON 18348XJvhgp
Fri 14 Dec 11:09:47 BST 2018 700 286.85 XLON 18348XJvhgo
Fri 14 Dec 11:08:49 BST 2018 235 286.60 CHIX 18348XJvhdg
Fri 14 Dec 11:08:49 BST 2018 715 286.60 CHIX 18348XJvhdf
Fri 14 Dec 11:08:49 BST 2018 2275 286.60 XLON 18348XJvhdd
Fri 14 Dec 11:08:48 BST 2018 1250 286.65 CHIX 18348XJvhdc
Fri 14 Dec 11:08:48 BST 2018 1500 286.65 XLON 18348XJvhdb
Fri 14 Dec 11:08:48 BST 2018 800 286.65 CHIX 18348XJvhda
Fri 14 Dec 11:07:48 BST 2018 546 286.45 CHIX 18348XJvhb4
Fri 14 Dec 11:07:48 BST 2018 562 286.45 CHIX 18348XJvhb3
Fri 14 Dec 11:07:48 BST 2018 784 286.45 XLON 18348XJvhb2
Fri 14 Dec 11:07:48 BST 2018 1251 286.45 XLON 18348XJvhb1
Fri 14 Dec 11:07:32 BST 2018 546 286.50 CHIX 18348XJvha9
Fri 14 Dec 11:07:32 BST 2018 546 286.50 CHIX 18348XJvha8
Fri 14 Dec 11:07:32 BST 2018 307 286.50 CHIX 18348XJvha7
Fri 14 Dec 11:07:32 BST 2018 252 286.50 CHIX 18348XJvha6
Fri 14 Dec 11:07:32 BST 2018 379 286.50 CHIX 18348XJvha5
Fri 14 Dec 11:07:32 BST 2018 476 286.50 CHIX 18348XJvhaa
Fri 14 Dec 11:07:32 BST 2018 760 286.50 XLON 18348XJvha4
Fri 14 Dec 11:06:59 BST 2018 398 286.50 XLON 18348XJvh97
Fri 14 Dec 11:06:34 BST 2018 1183 286.55 CHIX 18348XJvh82
Fri 14 Dec 11:06:34 BST 2018 1885 286.55 XLON 18348XJvh81
Fri 14 Dec 11:06:34 BST 2018 947 286.55 XLON 18348XJvh80
Fri 14 Dec 11:06:27 BST 2018 337 286.60 CHIX 18348XJvh7s
Fri 14 Dec 11:06:16 BST 2018 73 286.60 XLON 18348XJvh70
Fri 14 Dec 11:06:15 BST 2018 670 286.60 CHIX 18348XJvh6y
Fri 14 Dec 11:06:15 BST 2018 546 286.60 CHIX 18348XJvh6z
Fri 14 Dec 11:06:15 BST 2018 643 286.60 XLON 18348XJvh6x
Fri 14 Dec 11:06:15 BST 2018 107 286.60 XLON 18348XJvh6w
Fri 14 Dec 11:05:20 BST 2018 57 286.65 XLON 18348XJvh46
Fri 14 Dec 11:05:19 BST 2018 742 286.65 XLON 18348XJvh44
Fri 14 Dec 11:05:19 BST 2018 207 286.65 XLON 18348XJvh42
Fri 14 Dec 11:05:19 BST 2018 74 286.65 XLON 18348XJvh40
Fri 14 Dec 11:05:19 BST 2018 1254 286.65 XLON 18348XJvh3y
Fri 14 Dec 11:05:19 BST 2018 727 286.65 CHIX 18348XJvh45
Fri 14 Dec 11:05:19 BST 2018 291 286.65 CHIX 18348XJvh43
Fri 14 Dec 11:05:19 BST 2018 546 286.65 CHIX 18348XJvh41
Fri 14 Dec 11:05:19 BST 2018 240 286.65 CHIX 18348XJvh3z
Fri 14 Dec 11:05:19 BST 2018 563 286.65 CHIX 18348XJvh3x
Fri 14 Dec 11:03:46 BST 2018 19 286.60 XLON 18348XJvgxt
Fri 14 Dec 11:03:46 BST 2018 513 286.60 XLON 18348XJvgxs
Fri 14 Dec 11:03:46 BST 2018 2000 286.60 XLON 18348XJvgxr
Fri 14 Dec 11:03:46 BST 2018 1050 286.60 CHIX 18348XJvgxq
Fri 14 Dec 11:03:40 BST 2018 365 286.75 CHIX 18348XJvgxc
Fri 14 Dec 11:03:40 BST 2018 546 286.75 CHIX 18348XJvgxb
Fri 14 Dec 11:03:40 BST 2018 728 286.75 CHIX 18348XJvgxa
Fri 14 Dec 11:03:40 BST 2018 287 286.75 XLON 18348XJvgx9
Fri 14 Dec 11:03:39 BST 2018 497 286.75 XLON 18348XJvgx8
Fri 14 Dec 11:03:34 BST 2018 1849 286.85 XLON 18348XJvgx1
Fri 14 Dec 11:03:34 BST 2018 773 286.85 CHIX 18348XJvgx2
Fri 14 Dec 11:03:11 BST 2018 189 286.80 XLON 18348XJvgw5
Fri 14 Dec 11:03:11 BST 2018 64 286.80 XLON 18348XJvgw3
Fri 14 Dec 11:03:11 BST 2018 615 286.80 CHIX 18348XJvgw2
Fri 14 Dec 11:03:11 BST 2018 266 286.80 CHIX 18348XJvgw1
Fri 14 Dec 11:03:11 BST 2018 311 286.80 CHIX 18348XJvgw4
Fri 14 Dec 11:03:11 BST 2018 37 286.80 CHIX 18348XJvgw0
Fri 14 Dec 11:02:38 BST 2018 413 286.80 CHIX 18348XJvgt8
Fri 14 Dec 11:02:38 BST 2018 339 286.80 CHIX 18348XJvgta
Fri 14 Dec 11:02:38 BST 2018 2218 286.80 XLON 18348XJvgt2
Fri 14 Dec 11:02:38 BST 2018 513 286.80 CHIX 18348XJvgt6
Fri 14 Dec 11:02:01 BST 2018 1 286.80 CHIX 18348XJvgs7
Fri 14 Dec 11:02:01 BST 2018 405 286.80 CHIX 18348XJvgs6
Fri 14 Dec 11:02:01 BST 2018 659 286.80 CHIX 18348XJvgs5
Fri 14 Dec 11:02:01 BST 2018 36 286.80 XLON 18348XJvgs4
Fri 14 Dec 11:02:01 BST 2018 2 286.80 XLON 18348XJvgs3
Fri 14 Dec 11:01:24 BST 2018 37 287.00 XLON 18348XJvgq2
Fri 14 Dec 11:01:24 BST 2018 488 287.00 CHIX 18348XJvgq1
Fri 14 Dec 11:01:24 BST 2018 112 287.00 XLON 18348XJvgq0
Fri 14 Dec 11:01:17 BST 2018 916 287.10 CHIX 18348XJvgpw
Fri 14 Dec 11:01:17 BST 2018 450 287.10 CHIX 18348XJvgpv
Fri 14 Dec 11:01:17 BST 2018 766 287.10 CHIX 18348XJvgpu
Fri 14 Dec 11:01:17 BST 2018 98 287.10 XLON 18348XJvgpt
Fri 14 Dec 11:01:08 BST 2018 689 287.15 XLON 18348XJvgpd
Fri 14 Dec 11:01:08 BST 2018 545 287.15 CHIX 18348XJvgpc
Fri 14 Dec 11:01:05 BST 2018 534 287.20 CHIX 18348XJvgp3
Fri 14 Dec 11:01:05 BST 2018 242 287.25 CHIX 18348XJvgp2
Fri 14 Dec 11:01:05 BST 2018 8 287.25 CHIX 18348XJvgp1
Fri 14 Dec 11:01:05 BST 2018 537 287.25 CHIX 18348XJvgp0
Fri 14 Dec 11:01:05 BST 2018 468 287.25 CHIX 18348XJvgoz
Fri 14 Dec 11:01:03 BST 2018 995 287.25 XLON 18348XJvgox
Fri 14 Dec 11:01:03 BST 2018 133 287.25 XLON 18348XJvgow
Fri 14 Dec 11:01:03 BST 2018 2 287.25 XLON 18348XJvgov
Fri 14 Dec 11:00:51 BST 2018 545 287.25 CHIX 18348XJvgoo
Fri 14 Dec 11:00:51 BST 2018 374 287.25 XLON 18348XJvgon
Fri 14 Dec 11:00:26 BST 2018 545 287.10 CHIX 18348XJvgmb
Fri 14 Dec 11:00:26 BST 2018 430 287.10 XLON 18348XJvgma
Fri 14 Dec 10:59:38 BST 2018 653 286.60 CHIX 18348XJvgfy
Fri 14 Dec 10:59:38 BST 2018 913 286.60 CHIX 18348XJvgfx
Fri 14 Dec 10:59:38 BST 2018 546 286.65 CHIX 18348XJvgfw
Fri 14 Dec 10:59:38 BST 2018 633 286.65 XLON 18348XJvgfv
Fri 14 Dec 10:59:38 BST 2018 2184 286.60 XLON 18348XJvgfh
Fri 14 Dec 10:59:35 BST 2018 27 286.65 XLON 18348XJvgf9
Fri 14 Dec 10:59:35 BST 2018 70 286.65 XLON 18348XJvgf8
Fri 14 Dec 10:59:35 BST 2018 1123 286.65 XLON 18348XJvgf7
Fri 14 Dec 10:59:35 BST 2018 422 286.65 CHIX 18348XJvgf6
Fri 14 Dec 10:59:35 BST 2018 546 286.65 CHIX 18348XJvgf5
Fri 14 Dec 10:59:00 BST 2018 546 286.60 CHIX 18348XJvgdq
Fri 14 Dec 10:59:00 BST 2018 313 286.60 XLON 18348XJvgdp
Fri 14 Dec 10:59:00 BST 2018 530 286.60 XLON 18348XJvgdo
Fri 14 Dec 10:58:34 BST 2018 904 286.40 XLON 18348XJvgcx
Fri 14 Dec 10:58:12 BST 2018 663 286.25 CHIX 18348XJvgb3
Fri 14 Dec 10:58:12 BST 2018 149 286.25 XLON 18348XJvgb2
Fri 14 Dec 10:58:12 BST 2018 1437 286.25 XLON 18348XJvgaz
Fri 14 Dec 10:56:55 BST 2018 548 285.85 CHIX 18348XJvg6z
Fri 14 Dec 10:56:06 BST 2018 680 285.85 XLON 18348XJvg5y
Fri 14 Dec 10:55:30 BST 2018 1736 285.95 CHIX 18348XJvg4i
Fri 14 Dec 10:55:30 BST 2018 4157 285.95 XLON 18348XJvg4h
Fri 14 Dec 10:55:29 BST 2018 414 286.00 XLON 18348XJvg4f
Fri 14 Dec 10:55:29 BST 2018 1900 286.00 XLON 18348XJvg4e
Fri 14 Dec 10:55:29 BST 2018 1322 286.00 CHIX 18348XJvg4a
Fri 14 Dec 10:55:29 BST 2018 851 286.00 XLON 18348XJvg4b
Fri 14 Dec 10:54:38 BST 2018 548 285.85 CHIX 18348XJvg1z
Fri 14 Dec 10:54:38 BST 2018 88 285.85 XLON 18348XJvg1y
Fri 14 Dec 10:54:38 BST 2018 1017 285.85 XLON 18348XJvg1x
Fri 14 Dec 10:52:37 BST 2018 1940 285.80 XLON 18348XJvfsx
Fri 14 Dec 10:52:37 BST 2018 810 285.80 CHIX 18348XJvfsw
Fri 14 Dec 10:52:14 BST 2018 2290 285.90 CHIX 18348XJvfs6
Fri 14 Dec 10:52:14 BST 2018 652 285.90 CHIX 18348XJvfs5
Fri 14 Dec 10:52:14 BST 2018 5269 285.90 XLON 18348XJvfs4
Fri 14 Dec 10:52:07 BST 2018 804 285.95 CHIX 18348XJvfrx
Fri 14 Dec 10:52:07 BST 2018 1922 285.95 XLON 18348XJvfrw
Fri 14 Dec 10:51:37 BST 2018 219 285.90 XLON 18348XJvfq1
Fri 14 Dec 10:51:34 BST 2018 177 285.95 XLON 18348XJvfpy
Fri 14 Dec 10:51:14 BST 2018 332 286.00 CHIX 18348XJvfp9
Fri 14 Dec 10:51:14 BST 2018 1534 286.00 XLON 18348XJvfp8
Fri 14 Dec 10:51:06 BST 2018 656 286.10 CHIX 18348XJvfow
Fri 14 Dec 10:51:06 BST 2018 1571 286.10 XLON 18348XJvfov
Fri 14 Dec 10:50:57 BST 2018 1300 286.20 CHIX 18348XJvfoh
Fri 14 Dec 10:50:57 BST 2018 222 286.20 CHIX 18348XJvfoc
Fri 14 Dec 10:50:57 BST 2018 1152 286.20 XLON 18348XJvfoe
Fri 14 Dec 10:50:57 BST 2018 2491 286.20 XLON 18348XJvfoa
Fri 14 Dec 10:50:00 BST 2018 1790 286.05 XLON 18348XJvfj2
Fri 14 Dec 10:50:00 BST 2018 749 286.05 CHIX 18348XJvfj1
Fri 14 Dec 10:48:45 BST 2018 1841 286.20 CHIX 18348XJvffx
Fri 14 Dec 10:48:45 BST 2018 1 286.20 XLON 18348XJvffw
Fri 14 Dec 10:48:45 BST 2018 5109 286.20 XLON 18348XJvffv
Fri 14 Dec 10:48:45 BST 2018 292 286.20 CHIX 18348XJvffu
Fri 14 Dec 10:48:45 BST 2018 704 286.20 CHIX 18348XJvfft
Fri 14 Dec 10:48:42 BST 2018 726 286.25 CHIX 18348XJvffr
Fri 14 Dec 10:48:42 BST 2018 109 286.30 XLON 18348XJvffq
Fri 14 Dec 10:47:04 BST 2018 1047 286.45 CHIX 18348XJvfbd
Fri 14 Dec 10:47:04 BST 2018 2508 286.45 XLON 18348XJvfbc
Fri 14 Dec 10:46:46 BST 2018 1854 286.50 XLON 18348XJvfam
Fri 14 Dec 10:46:46 BST 2018 326 286.50 XLON 18348XJvfal
Fri 14 Dec 10:46:20 BST 2018 1654 286.50 XLON 18348XJvf9g
Fri 14 Dec 10:45:16 BST 2018 1627 286.75 CHIX 18348XJvf5i
Fri 14 Dec 10:45:16 BST 2018 2899 286.75 XLON 18348XJvf5h
Fri 14 Dec 10:45:16 BST 2018 1000 286.75 XLON 18348XJvf5g
Fri 14 Dec 10:45:10 BST 2018 1055 286.80 CHIX 18348XJvf5f
Fri 14 Dec 10:45:10 BST 2018 1168 286.80 XLON 18348XJvf5e
Fri 14 Dec 10:45:10 BST 2018 1356 286.80 XLON 18348XJvf5d
Fri 14 Dec 10:45:04 BST 2018 1270 286.85 CHIX 18348XJvf4s
Fri 14 Dec 10:45:04 BST 2018 644 286.85 CHIX 18348XJvf4r
Fri 14 Dec 10:45:04 BST 2018 1042 286.85 XLON 18348XJvf4q
Fri 14 Dec 10:45:04 BST 2018 2000 286.85 XLON 18348XJvf4p
Fri 14 Dec 10:44:53 BST 2018 216 286.90 CHIX 18348XJvf45
Fri 14 Dec 10:44:53 BST 2018 156 286.90 CHIX 18348XJvf44
Fri 14 Dec 10:44:53 BST 2018 390 286.90 CHIX 18348XJvf43
Fri 14 Dec 10:44:53 BST 2018 142 286.90 CHIX 18348XJvf42
Fri 14 Dec 10:44:53 BST 2018 760 286.90 CHIX 18348XJvf40
Fri 14 Dec 10:44:48 BST 2018 772 286.90 XLON 18348XJvf3x
Fri 14 Dec 10:44:48 BST 2018 421 286.90 XLON 18348XJvf3y
Fri 14 Dec 10:44:48 BST 2018 1387 286.90 XLON 18348XJvf3w
Fri 14 Dec 10:44:29 BST 2018 310 286.95 XLON 18348XJvf34
Fri 14 Dec 10:44:29 BST 2018 1362 286.95 XLON 18348XJvf32
Fri 14 Dec 10:44:29 BST 2018 573 286.95 CHIX 18348XJvf37
Fri 14 Dec 10:44:29 BST 2018 612 286.95 CHIX 18348XJvf36
Fri 14 Dec 10:44:29 BST 2018 558 286.95 CHIX 18348XJvf35
Fri 14 Dec 10:44:29 BST 2018 85 286.95 CHIX 18348XJvf33
Fri 14 Dec 10:44:15 BST 2018 82 287.00 XLON 18348XJvf2w
Fri 14 Dec 10:44:14 BST 2018 1165 287.00 CHIX 18348XJvf2v
Fri 14 Dec 10:44:14 BST 2018 230 287.00 CHIX 18348XJvf2u
Fri 14 Dec 10:44:14 BST 2018 315 287.00 CHIX 18348XJvf2t
Fri 14 Dec 10:44:14 BST 2018 298 287.00 XLON 18348XJvf2s
Fri 14 Dec 10:44:14 BST 2018 2493 287.00 XLON 18348XJvf2r
Fri 14 Dec 10:44:14 BST 2018 407 287.00 XLON 18348XJvf2q
Fri 14 Dec 10:43:28 BST 2018 817 287.00 CHIX 18348XJvezt
Fri 14 Dec 10:43:28 BST 2018 2218 287.00 XLON 18348XJvezr
Fri 14 Dec 10:43:28 BST 2018 927 287.00 CHIX 18348XJvezs
Fri 14 Dec 10:43:05 BST 2018 882 287.10 CHIX 18348XJveyk
Fri 14 Dec 10:43:05 BST 2018 2110 287.10 XLON 18348XJveyj
Fri 14 Dec 10:42:35 BST 2018 400 286.95 CHIX 18348XJvew2
Fri 14 Dec 10:42:06 BST 2018 829 287.00 CHIX 18348XJveux
Fri 14 Dec 10:42:06 BST 2018 545 287.00 CHIX 18348XJveuw
Fri 14 Dec 10:42:06 BST 2018 118 287.00 CHIX 18348XJveuv
Fri 14 Dec 10:42:06 BST 2018 352 287.00 CHIX 18348XJveuu
Fri 14 Dec 10:42:06 BST 2018 289 287.00 CHIX 18348XJveut
Fri 14 Dec 10:42:04 BST 2018 415 287.00 XLON 18348XJveur
Fri 14 Dec 10:42:04 BST 2018 293 287.00 CHIX 18348XJveus
Fri 14 Dec 10:42:04 BST 2018 114 287.00 XLON 18348XJveuq
Fri 14 Dec 10:42:04 BST 2018 2047 287.00 XLON 18348XJveup
Fri 14 Dec 10:42:04 BST 2018 471 287.00 XLON 18348XJveuo
Fri 14 Dec 10:41:56 BST 2018 1490 287.05 XLON 18348XJveu0
Fri 14 Dec 10:41:56 BST 2018 631 287.05 CHIX 18348XJveu1
Fri 14 Dec 10:40:35 BST 2018 660 287.00 CHIX 18348XJveqw
Fri 14 Dec 10:40:35 BST 2018 800 287.00 CHIX 18348XJveqx
Fri 14 Dec 10:40:35 BST 2018 1916 287.00 XLON 18348XJveqv
Fri 14 Dec 10:40:35 BST 2018 1374 287.00 XLON 18348XJvequ
Fri 14 Dec 10:40:35 BST 2018 204 287.00 XLON 18348XJveqt
Fri 14 Dec 10:40:28 BST 2018 92 287.05 XLON 18348XJveqb
Fri 14 Dec 10:40:27 BST 2018 1070 287.05 XLON 18348XJveq9
Fri 14 Dec 10:40:27 BST 2018 99 287.05 XLON 18348XJveq7
Fri 14 Dec 10:40:27 BST 2018 904 287.05 XLON 18348XJveq5
Fri 14 Dec 10:40:27 BST 2018 545 287.05 CHIX 18348XJveq6
Fri 14 Dec 10:40:27 BST 2018 545 287.05 CHIX 18348XJveq4
Fri 14 Dec 10:40:27 BST 2018 211 287.05 CHIX 18348XJveq8
Fri 14 Dec 10:40:23 BST 2018 972 287.10 CHIX 18348XJvepx
Fri 14 Dec 10:40:23 BST 2018 545 287.10 CHIX 18348XJvepw
Fri 14 Dec 10:40:23 BST 2018 904 287.10 XLON 18348XJvepv
Fri 14 Dec 10:38:47 BST 2018 632 286.80 CHIX 18348XJveid
Fri 14 Dec 10:38:47 BST 2018 586 286.80 CHIX 18348XJveic
Fri 14 Dec 10:38:47 BST 2018 307 286.80 XLON 18348XJveib
Fri 14 Dec 10:38:47 BST 2018 1183 286.80 XLON 18348XJveia
Fri 14 Dec 10:38:47 BST 2018 1304 286.80 XLON 18348XJvei9
Fri 14 Dec 10:38:36 BST 2018 546 286.85 CHIX 18348XJvei2
Fri 14 Dec 10:38:36 BST 2018 782 286.85 XLON 18348XJvei1
Fri 14 Dec 10:37:09 BST 2018 107 286.75 XLON 18348XJveew
Fri 14 Dec 10:37:03 BST 2018 755 286.85 CHIX 18348XJveen
Fri 14 Dec 10:37:03 BST 2018 590 286.85 CHIX 18348XJveem
Fri 14 Dec 10:37:03 BST 2018 591 286.85 CHIX 18348XJveel
Fri 14 Dec 10:37:03 BST 2018 366 286.90 XLON 18348XJveec
Fri 14 Dec 10:37:03 BST 2018 160 286.90 XLON 18348XJveeb
Fri 14 Dec 10:37:03 BST 2018 1427 286.90 XLON 18348XJveea
Fri 14 Dec 10:37:03 BST 2018 546 286.90 CHIX 18348XJvee9
Fri 14 Dec 10:37:03 BST 2018 530 286.90 CHIX 18348XJvee8
Fri 14 Dec 10:37:03 BST 2018 632 286.90 CHIX 18348XJvee7
Fri 14 Dec 10:36:54 BST 2018 421 286.95 XLON 18348XJvedx
Fri 14 Dec 10:36:54 BST 2018 708 286.95 XLON 18348XJvedv
Fri 14 Dec 10:36:54 BST 2018 545 286.95 CHIX 18348XJvedy
Fri 14 Dec 10:36:54 BST 2018 1157 286.95 CHIX 18348XJvedw
Fri 14 Dec 10:36:54 BST 2018 2000 286.95 XLON 18348XJvedu
Fri 14 Dec 10:36:54 BST 2018 61 286.95 XLON 18348XJvedt
Fri 14 Dec 10:36:11 BST 2018 920 286.90 CHIX 18348XJvecn
Fri 14 Dec 10:36:11 BST 2018 1603 286.90 XLON 18348XJvecm
Fri 14 Dec 10:36:11 BST 2018 1732 286.90 XLON 18348XJvecl
Fri 14 Dec 10:36:11 BST 2018 473 286.90 CHIX 18348XJveck
Fri 14 Dec 10:35:51 BST 2018 923 287.00 CHIX 18348XJvebj
Fri 14 Dec 10:35:51 BST 2018 2209 287.00 XLON 18348XJvebk
Fri 14 Dec 10:35:49 BST 2018 319 287.05 CHIX 18348XJvebh
Fri 14 Dec 10:35:49 BST 2018 397 287.10 CHIX 18348XJvebg
Fri 14 Dec 10:35:49 BST 2018 192 287.10 XLON 18348XJvebf
Fri 14 Dec 10:35:24 BST 2018 64 287.05 XLON 18348XJveam
Fri 14 Dec 10:33:11 BST 2018 402 286.95 CHIX 18348XJve36
Fri 14 Dec 10:33:11 BST 2018 241 286.95 CHIX 18348XJve35
Fri 14 Dec 10:33:11 BST 2018 580 286.95 CHIX 18348XJve34
Fri 14 Dec 10:33:11 BST 2018 550 286.95 CHIX 18348XJve33
Fri 14 Dec 10:33:11 BST 2018 1224 286.95 XLON 18348XJve32
Fri 14 Dec 10:33:05 BST 2018 549 287.00 XLON 18348XJve2l
Fri 14 Dec 10:33:05 BST 2018 417 287.00 CHIX 18348XJve2n
Fri 14 Dec 10:33:05 BST 2018 1401 287.00 CHIX 18348XJve2m
Fri 14 Dec 10:33:05 BST 2018 2807 287.00 XLON 18348XJve2k
Fri 14 Dec 10:33:04 BST 2018 770 287.05 CHIX 18348XJve2j
Fri 14 Dec 10:33:04 BST 2018 1633 287.05 CHIX 18348XJve2h
Fri 14 Dec 10:33:04 BST 2018 470 287.05 CHIX 18348XJve2i
Fri 14 Dec 10:33:04 BST 2018 1675 287.05 XLON 18348XJve2g
Fri 14 Dec 10:33:04 BST 2018 2238 287.05 XLON 18348XJve2f
Fri 14 Dec 10:32:46 BST 2018 339 287.10 CHIX 18348XJve1o
Fri 14 Dec 10:32:34 BST 2018 1244 287.15 CHIX 18348XJve0r
Fri 14 Dec 10:32:34 BST 2018 2978 287.15 XLON 18348XJve0q
Fri 14 Dec 10:32:32 BST 2018 81 287.25 XLON 18348XJve0o
Fri 14 Dec 10:32:32 BST 2018 545 287.25 CHIX 18348XJve0e
Fri 14 Dec 10:32:32 BST 2018 622 287.25 CHIX 18348XJve0n
Fri 14 Dec 10:32:32 BST 2018 545 287.25 CHIX 18348XJve0m
Fri 14 Dec 10:32:32 BST 2018 1176 287.25 CHIX 18348XJve0j
Fri 14 Dec 10:32:32 BST 2018 545 287.25 CHIX 18348XJve0g
Fri 14 Dec 10:32:32 BST 2018 143 287.25 XLON 18348XJve0f
Fri 14 Dec 10:32:32 BST 2018 158 287.25 XLON 18348XJve0d
Fri 14 Dec 10:32:32 BST 2018 477 287.25 XLON 18348XJve0l
Fri 14 Dec 10:32:32 BST 2018 2816 287.25 XLON 18348XJve0h
Fri 14 Dec 10:32:32 BST 2018 495 287.25 XLON 18348XJve0c
Fri 14 Dec 10:32:32 BST 2018 367 287.25 XLON 18348XJve0b
Fri 14 Dec 10:32:12 BST 2018 569 287.35 CHIX 18348XJvdxt
Fri 14 Dec 10:32:12 BST 2018 545 287.35 CHIX 18348XJvdxs
Fri 14 Dec 10:32:12 BST 2018 1181 287.35 XLON 18348XJvdxr
Fri 14 Dec 10:31:45 BST 2018 194 287.35 CHIX 18348XJvdws
Fri 14 Dec 10:31:45 BST 2018 309 287.30 CHIX 18348XJvdwn
Fri 14 Dec 10:31:45 BST 2018 587 287.30 CHIX 18348XJvdwo
Fri 14 Dec 10:31:45 BST 2018 1306 287.30 XLON 18348XJvdwr
Fri 14 Dec 10:31:45 BST 2018 48 287.35 CHIX 18348XJvdwm
Fri 14 Dec 10:31:45 BST 2018 334 287.35 CHIX 18348XJvdwl
Fri 14 Dec 10:31:45 BST 2018 163 287.35 CHIX 18348XJvdwk
Fri 14 Dec 10:31:45 BST 2018 279 287.35 XLON 18348XJvdwq
Fri 14 Dec 10:31:45 BST 2018 449 287.35 XLON 18348XJvdwp
Fri 14 Dec 10:31:37 BST 2018 670 287.40 CHIX 18348XJvdw4
Fri 14 Dec 10:29:33 BST 2018 546 286.85 CHIX 18348XJvdo3
Fri 14 Dec 10:29:33 BST 2018 170 286.85 CHIX 18348XJvdo2
Fri 14 Dec 10:29:33 BST 2018 556 286.85 CHIX 18348XJvdo1
Fri 14 Dec 10:29:33 BST 2018 2190 286.80 XLON 18348XJvdo0
Fri 14 Dec 10:29:33 BST 2018 685 286.85 XLON 18348XJvdnz
Fri 14 Dec 10:29:09 BST 2018 7 286.90 BATE 18348XJvdnk
Fri 14 Dec 10:29:09 BST 2018 546 286.85 CHIX 18348XJvdnj
Fri 14 Dec 10:29:09 BST 2018 80 286.85 XLON 18348XJvdni
Fri 14 Dec 10:29:09 BST 2018 545 286.85 XLON 18348XJvdnh
Fri 14 Dec 10:29:09 BST 2018 252 286.90 CHIX 18348XJvdng
Fri 14 Dec 10:28:48 BST 2018 628 286.90 CHIX 18348XJvdly
Fri 14 Dec 10:28:48 BST 2018 640 286.90 CHIX 18348XJvdlx
Fri 14 Dec 10:28:48 BST 2018 531 286.90 CHIX 18348XJvdlw
Fri 14 Dec 10:28:48 BST 2018 1530 286.90 XLON 18348XJvdlv
Fri 14 Dec 10:28:45 BST 2018 525 286.95 CHIX 18348XJvdlq
Fri 14 Dec 10:28:36 BST 2018 545 286.95 CHIX 18348XJvdlb
Fri 14 Dec 10:28:36 BST 2018 42 286.95 XLON 18348XJvdla
Fri 14 Dec 10:28:36 BST 2018 834 286.95 XLON 18348XJvdl9
Fri 14 Dec 10:28:29 BST 2018 747 287.05 XLON 18348XJvdkv
Fri 14 Dec 10:28:29 BST 2018 545 287.05 CHIX 18348XJvdku
Fri 14 Dec 10:28:02 BST 2018 1416 286.80 CHIX 18348XJvdjq
Fri 14 Dec 10:28:02 BST 2018 3324 286.80 XLON 18348XJvdjp
Fri 14 Dec 10:28:02 BST 2018 69 286.80 XLON 18348XJvdjo
Fri 14 Dec 10:27:11 BST 2018 836 286.50 CHIX 18348XJvdgx
Fri 14 Dec 10:26:23 BST 2018 401 286.35 XLON 18348XJvde4
Fri 14 Dec 10:26:23 BST 2018 1211 286.35 XLON 18348XJvde2
Fri 14 Dec 10:26:23 BST 2018 475 286.35 CHIX 18348XJvde3
Fri 14 Dec 10:26:23 BST 2018 547 286.35 CHIX 18348XJvde1
Fri 14 Dec 10:26:23 BST 2018 547 286.35 CHIX 18348XJvde6
Fri 14 Dec 10:26:23 BST 2018 364 286.35 CHIX 18348XJvde5
Fri 14 Dec 10:26:23 BST 2018 153 286.40 CHIX 18348XJvddv
Fri 14 Dec 10:26:23 BST 2018 365 286.40 CHIX 18348XJvddu
Fri 14 Dec 10:26:00 BST 2018 175 286.40 CHIX 18348XJvddc
Fri 14 Dec 10:25:22 BST 2018 1 286.35 CHIX 18348XJvdbj
Fri 14 Dec 10:25:22 BST 2018 601 286.35 CHIX 18348XJvdbi
Fri 14 Dec 10:25:22 BST 2018 1338 286.35 XLON 18348XJvdbh
Fri 14 Dec 10:25:22 BST 2018 254 286.40 CHIX 18348XJvdbg
Fri 14 Dec 10:25:22 BST 2018 800 286.40 CHIX 18348XJvdbf
Fri 14 Dec 10:25:22 BST 2018 33 286.40 XLON 18348XJvdbe
Fri 14 Dec 10:25:22 BST 2018 68 286.40 XLON 18348XJvdbd
Fri 14 Dec 10:25:22 BST 2018 1914 286.40 XLON 18348XJvdbc
Fri 14 Dec 10:25:16 BST 2018 195 286.50 XLON 18348XJvdba
Fri 14 Dec 10:25:16 BST 2018 546 286.50 CHIX 18348XJvdb9
Fri 14 Dec 10:25:16 BST 2018 57 286.50 CHIX 18348XJvdb8
Fri 14 Dec 10:25:16 BST 2018 465 286.50 CHIX 18348XJvdb7
Fri 14 Dec 10:25:16 BST 2018 168 286.50 XLON 18348XJvdb6
Fri 14 Dec 10:25:16 BST 2018 393 286.50 XLON 18348XJvdb5
Fri 14 Dec 10:25:16 BST 2018 648 286.50 XLON 18348XJvdb4
Fri 14 Dec 10:25:07 BST 2018 1959 286.55 XLON 18348XJvdab
Fri 14 Dec 10:25:07 BST 2018 819 286.55 CHIX 18348XJvdaa
Fri 14 Dec 10:24:57 BST 2018 1250 286.60 CHIX 18348XJvd8z
Fri 14 Dec 10:24:57 BST 2018 1500 286.60 XLON 18348XJvd8y
Fri 14 Dec 10:23:58 BST 2018 446 286.35 CHIX 18348XJvd47
Fri 14 Dec 10:23:54 BST 2018 700 286.50 CHIX 18348XJvd42
Fri 14 Dec 10:23:54 BST 2018 1250 286.50 CHIX 18348XJvd41
Fri 14 Dec 10:23:54 BST 2018 225 286.45 XLON 18348XJvd40
Fri 14 Dec 10:23:54 BST 2018 750 286.45 CHIX 18348XJvd3z
Fri 14 Dec 10:23:54 BST 2018 1500 286.45 XLON 18348XJvd3y
Fri 14 Dec 10:23:54 BST 2018 1400 286.45 XLON 18348XJvd3x
Fri 14 Dec 10:23:54 BST 2018 1600 286.45 XLON 18348XJvd3w
Fri 14 Dec 10:23:54 BST 2018 1 286.45 CHIX 18348XJvd3v
Fri 14 Dec 10:23:54 BST 2018 1274 286.45 CHIX 18348XJvd3u
Fri 14 Dec 10:23:54 BST 2018 176 286.45 XLON 18348XJvd3t
Fri 14 Dec 10:23:54 BST 2018 2431 286.45 XLON 18348XJvd3s
Fri 14 Dec 10:23:54 BST 2018 620 286.45 XLON 18348XJvd3r
Fri 14 Dec 10:23:34 BST 2018 850 286.50 CHIX 18348XJvd35
Fri 14 Dec 10:23:34 BST 2018 433 286.50 CHIX 18348XJvd34
Fri 14 Dec 10:23:15 BST 2018 695 286.60 CHIX 18348XJvd2h
Fri 14 Dec 10:23:15 BST 2018 554 286.60 CHIX 18348XJvd2g
Fri 14 Dec 10:23:15 BST 2018 274 286.60 CHIX 18348XJvd2f
Fri 14 Dec 10:23:15 BST 2018 58 286.60 XLON 18348XJvd2e
Fri 14 Dec 10:22:21 BST 2018 848 286.45 CHIX 18348XJvcyq
Fri 14 Dec 10:22:21 BST 2018 461 286.45 CHIX 18348XJvcyp
Fri 14 Dec 10:22:21 BST 2018 2029 286.45 XLON 18348XJvcyo
Fri 14 Dec 10:22:06 BST 2018 406 286.65 CHIX 18348XJvcwy
Fri 14 Dec 10:22:06 BST 2018 38 286.65 XLON 18348XJvcwx
Fri 14 Dec 10:22:02 BST 2018 747 286.65 CHIX 18348XJvcwj
Fri 14 Dec 10:22:02 BST 2018 982 286.70 XLON 18348XJvcwg
Fri 14 Dec 10:22:02 BST 2018 596 286.70 CHIX 18348XJvcwf
Fri 14 Dec 10:22:02 BST 2018 546 286.70 CHIX 18348XJvcwe
Fri 14 Dec 10:22:00 BST 2018 689 286.75 CHIX 18348XJvcvo
Fri 14 Dec 10:21:36 BST 2018 750 286.70 CHIX 18348XJvcu5
Fri 14 Dec 10:21:36 BST 2018 200 286.75 CHIX 18348XJvcu7
Fri 14 Dec 10:21:36 BST 2018 1250 286.75 CHIX 18348XJvcu6
Fri 14 Dec 10:21:36 BST 2018 202 286.70 XLON 18348XJvcu3
Fri 14 Dec 10:21:36 BST 2018 1323 286.70 XLON 18348XJvcu2
Fri 14 Dec 10:21:36 BST 2018 340 286.70 CHIX 18348XJvcu4
Fri 14 Dec 10:21:36 BST 2018 594 286.70 CHIX 18348XJvcu1
Fri 14 Dec 10:21:31 BST 2018 546 286.75 CHIX 18348XJvctl
Fri 14 Dec 10:21:31 BST 2018 549 286.75 XLON 18348XJvctk
Fri 14 Dec 10:20:05 BST 2018 685 286.35 CHIX 18348XJvcnm
Fri 14 Dec 10:20:05 BST 2018 1639 286.35 XLON 18348XJvcnl
Fri 14 Dec 10:19:52 BST 2018 115 286.40 XLON 18348XJvcly
Fri 14 Dec 10:19:52 BST 2018 84 286.40 XLON 18348XJvclx
Fri 14 Dec 10:19:52 BST 2018 629 286.40 CHIX 18348XJvclw
Fri 14 Dec 10:19:52 BST 2018 546 286.40 CHIX 18348XJvclv
Fri 14 Dec 10:19:52 BST 2018 1315 286.40 XLON 18348XJvclu
Fri 14 Dec 10:19:52 BST 2018 639 286.40 XLON 18348XJvclt
Fri 14 Dec 10:19:34 BST 2018 546 286.50 CHIX 18348XJvclc
Fri 14 Dec 10:19:34 BST 2018 976 286.50 XLON 18348XJvcl9
Fri 14 Dec 10:19:21 BST 2018 546 286.40 CHIX 18348XJvckr
Fri 14 Dec 10:19:21 BST 2018 729 286.40 XLON 18348XJvckq
Fri 14 Dec 10:18:28 BST 2018 2000 286.20 CHIX 18348XJvcio
Fri 14 Dec 10:18:28 BST 2018 4791 286.20 XLON 18348XJvcin
Fri 14 Dec 10:17:35 BST 2018 918 286.00 CHIX 18348XJvcgm
Fri 14 Dec 10:17:35 BST 2018 2199 286.00 XLON 18348XJvcgl
Fri 14 Dec 10:17:03 BST 2018 4 286.25 XLON 18348XJvcdk
Fri 14 Dec 10:17:03 BST 2018 751 286.25 XLON 18348XJvcdj
Fri 14 Dec 10:17:03 BST 2018 547 286.25 CHIX 18348XJvcdi
Fri 14 Dec 10:17:00 BST 2018 2 286.35 CHIX 18348XJvcdc
Fri 14 Dec 10:17:00 BST 2018 294 286.35 CHIX 18348XJvcd9
Fri 14 Dec 10:17:00 BST 2018 482 286.35 CHIX 18348XJvcd8
Fri 14 Dec 10:17:00 BST 2018 394 286.35 CHIX 18348XJvcdb
Fri 14 Dec 10:17:00 BST 2018 769 286.35 CHIX 18348XJvcda
Fri 14 Dec 10:17:00 BST 2018 139 286.35 CHIX 18348XJvcd7
Fri 14 Dec 10:17:00 BST 2018 370 286.35 CHIX 18348XJvcd6
Fri 14 Dec 10:17:00 BST 2018 104 286.35 XLON 18348XJvcd5
Fri 14 Dec 10:17:00 BST 2018 1738 286.35 XLON 18348XJvcd4
Fri 14 Dec 10:16:41 BST 2018 151 286.50 XLON 18348XJvcc7
Fri 14 Dec 10:16:41 BST 2018 546 286.50 CHIX 18348XJvcc6
Fri 14 Dec 10:16:41 BST 2018 868 286.50 XLON 18348XJvcc5
Fri 14 Dec 10:16:39 BST 2018 700 286.55 CHIX 18348XJvcbx
Fri 14 Dec 10:16:39 BST 2018 1500 286.55 XLON 18348XJvcbw
Fri 14 Dec 10:16:38 BST 2018 689 286.50 CHIX 18348XJvcbs
Fri 14 Dec 10:16:38 BST 2018 1648 286.50 XLON 18348XJvcbr
Fri 14 Dec 10:16:38 BST 2018 29 286.50 XLON 18348XJvcbv
Fri 14 Dec 10:16:38 BST 2018 171 286.50 XLON 18348XJvcbu
Fri 14 Dec 10:16:38 BST 2018 18 286.50 XLON 18348XJvcbt
Fri 14 Dec 10:16:30 BST 2018 176 286.55 XLON 18348XJvcbg
Fri 14 Dec 10:15:43 BST 2018 800 286.55 CHIX 18348XJvc96
Fri 14 Dec 10:15:27 BST 2018 264 286.40 CHIX 18348XJvc7d
Fri 14 Dec 10:15:27 BST 2018 566 286.40 CHIX 18348XJvc7b
Fri 14 Dec 10:15:07 BST 2018 20 286.45 XLON 18348XJvc5s
Fri 14 Dec 10:15:07 BST 2018 1 286.50 XLON 18348XJvc5r
Fri 14 Dec 10:15:07 BST 2018 20 286.50 XLON 18348XJvc5q
Fri 14 Dec 10:14:46 BST 2018 817 286.45 CHIX 18348XJvc4y
Fri 14 Dec 10:14:34 BST 2018 546 286.50 CHIX 18348XJvc4o
Fri 14 Dec 10:14:34 BST 2018 1086 286.50 XLON 18348XJvc4n
Fri 14 Dec 10:14:14 BST 2018 89 286.45 XLON 18348XJvc3c
Fri 14 Dec 10:14:14 BST 2018 582 286.45 XLON 18348XJvc3b
Fri 14 Dec 10:14:14 BST 2018 546 286.45 CHIX 18348XJvc3a
Fri 14 Dec 10:14:01 BST 2018 477 286.55 CHIX 18348XJvc33
Fri 14 Dec 10:13:14 BST 2018 13 286.55 CHIX 18348XJvc17
Fri 14 Dec 10:13:14 BST 2018 678 286.55 CHIX 18348XJvc16
Fri 14 Dec 10:13:14 BST 2018 1126 286.55 XLON 18348XJvc15
Fri 14 Dec 10:13:14 BST 2018 494 286.55 XLON 18348XJvc14
Fri 14 Dec 10:13:12 BST 2018 459 286.70 CHIX 18348XJvc11
Fri 14 Dec 10:12:58 BST 2018 1623 286.85 XLON 18348XJvbzs
Fri 14 Dec 10:12:58 BST 2018 88 286.85 XLON 18348XJvbzt
Fri 14 Dec 10:12:52 BST 2018 463 287.00 CHIX 18348XJvbzf
Fri 14 Dec 10:12:52 BST 2018 545 287.00 CHIX 18348XJvbze
Fri 14 Dec 10:12:52 BST 2018 608 287.00 XLON 18348XJvbzd
Fri 14 Dec 10:12:28 BST 2018 337 287.00 CHIX 18348XJvbwn
Fri 14 Dec 10:12:28 BST 2018 526 287.05 CHIX 18348XJvbwm
Fri 14 Dec 10:12:28 BST 2018 420 287.05 CHIX 18348XJvbwl
Fri 14 Dec 10:12:28 BST 2018 138 287.05 XLON 18348XJvbwk
Fri 14 Dec 10:12:28 BST 2018 3 287.05 XLON 18348XJvbwj
Fri 14 Dec 10:12:19 BST 2018 335 287.10 CHIX 18348XJvbvt
Fri 14 Dec 10:12:19 BST 2018 741 287.10 CHIX 18348XJvbvs
Fri 14 Dec 10:12:19 BST 2018 1775 287.10 XLON 18348XJvbvp
Fri 14 Dec 10:11:21 BST 2018 1991 286.90 XLON 18348XJvbrt
Fri 14 Dec 10:11:21 BST 2018 1093 286.90 XLON 18348XJvbrr
Fri 14 Dec 10:11:21 BST 2018 546 286.90 CHIX 18348XJvbrs
Fri 14 Dec 10:11:21 BST 2018 832 286.90 CHIX 18348XJvbru
Fri 14 Dec 10:11:18 BST 2018 202 286.95 XLON 18348XJvbrm
Fri 14 Dec 10:11:18 BST 2018 785 286.95 XLON 18348XJvbrl
Fri 14 Dec 10:11:18 BST 2018 1197 286.95 XLON 18348XJvbrk
Fri 14 Dec 10:11:18 BST 2018 196 286.95 XLON 18348XJvbri
Fri 14 Dec 10:11:18 BST 2018 828 286.95 CHIX 18348XJvbrj
Fri 14 Dec 10:10:36 BST 2018 1438 286.95 XLON 18348XJvbp5
Fri 14 Dec 10:10:36 BST 2018 632 286.95 CHIX 18348XJvbp4
Fri 14 Dec 10:10:14 BST 2018 500 287.00 CHIX 18348XJvbo3
Fri 14 Dec 10:10:14 BST 2018 626 287.05 CHIX 18348XJvbo2
Fri 14 Dec 10:10:14 BST 2018 601 287.05 CHIX 18348XJvbo1
Fri 14 Dec 10:10:14 BST 2018 271 287.05 XLON 18348XJvbo0
Fri 14 Dec 10:09:58 BST 2018 119 287.10 XLON 18348XJvbmm
Fri 14 Dec 10:09:52 BST 2018 837 287.15 CHIX 18348XJvbmj
Fri 14 Dec 10:08:37 BST 2018 678 287.35 CHIX 18348XJvbii
Fri 14 Dec 10:08:37 BST 2018 1620 287.35 XLON 18348XJvbih
Fri 14 Dec 10:08:27 BST 2018 580 287.45 CHIX 18348XJvbhl
Fri 14 Dec 10:08:27 BST 2018 369 287.45 XLON 18348XJvbhj
Fri 14 Dec 10:08:27 BST 2018 922 287.45 XLON 18348XJvbhh
Fri 14 Dec 10:08:19 BST 2018 749 287.45 CHIX 18348XJvbgk
Fri 14 Dec 10:08:19 BST 2018 1791 287.45 XLON 18348XJvbgj
Fri 14 Dec 10:07:20 BST 2018 2533 287.55 XLON 18348XJvbcw
Fri 14 Dec 10:07:05 BST 2018 1716 287.65 XLON 18348XJvbce
Fri 14 Dec 10:07:05 BST 2018 1352 287.65 XLON 18348XJvbcd
Fri 14 Dec 10:07:05 BST 2018 1282 287.65 CHIX 18348XJvbcc
Fri 14 Dec 10:04:11 BST 2018 2050 287.45 XLON 18348XJvb1k
Fri 14 Dec 10:03:52 BST 2018 544 287.80 XLON 18348XJvb0h
Fri 14 Dec 10:03:52 BST 2018 594 287.80 XLON 18348XJvb0g
Fri 14 Dec 10:03:52 BST 2018 79 287.80 XLON 18348XJvb0f
Fri 14 Dec 10:03:52 BST 2018 5530 288.00 CHIX 18348XJvb0e
Fri 14 Dec 10:03:52 BST 2018 5300 288.00 XLON 18348XJvb0d
Fri 14 Dec 10:03:52 BST 2018 6756 288.00 XLON 18348XJvb0c
Fri 14 Dec 10:03:52 BST 2018 2884 288.00 XLON 18348XJvb0b
Fri 14 Dec 10:03:52 BST 2018 543 288.00 CHIX 18348XJvb08
Fri 14 Dec 10:03:52 BST 2018 703 288.00 CHIX 18348XJvb0a
Fri 14 Dec 10:03:52 BST 2018 1262 288.05 XLON 18348XJvb06
Fri 14 Dec 10:03:52 BST 2018 365 288.05 XLON 18348XJvb05
Fri 14 Dec 10:03:51 BST 2018 357 288.10 CHIX 18348XJvb04
Fri 14 Dec 10:03:51 BST 2018 89 288.10 CHIX 18348XJvb03
Fri 14 Dec 10:03:51 BST 2018 653 288.00 XLON 18348XJvb02
Fri 14 Dec 10:03:51 BST 2018 81 288.10 CHIX 18348XJvb01
Fri 14 Dec 10:03:51 BST 2018 1625 288.05 XLON 18348XJvb00
Fri 14 Dec 10:03:51 BST 2018 401 288.10 XLON 18348XJvazz
Fri 14 Dec 10:03:51 BST 2018 1376 288.10 CHIX 18348XJvazy
Fri 14 Dec 10:03:51 BST 2018 401 288.10 XLON 18348XJvazx
Fri 14 Dec 10:03:51 BST 2018 1811 288.10 XLON 18348XJvazw
Fri 14 Dec 10:03:51 BST 2018 1219 288.10 XLON 18348XJvazv
Fri 14 Dec 10:03:51 BST 2018 3445 288.10 XLON 18348XJvazu
Fri 14 Dec 10:03:41 BST 2018 47 288.10 XLON 18348XJvazb
Fri 14 Dec 10:00:45 BST 2018 9 285.80 XLON 18348XJvah2
Fri 14 Dec 10:00:45 BST 2018 40 285.80 XLON 18348XJvah1
Fri 14 Dec 10:00:45 BST 2018 1670 285.80 XLON 18348XJvah0
Fri 14 Dec 10:00:45 BST 2018 698 285.80 CHIX 18348XJvagz
Fri 14 Dec 10:00:42 BST 2018 76 285.85 XLON 18348XJvagw
Fri 14 Dec 10:00:42 BST 2018 727 285.85 XLON 18348XJvagv
Fri 14 Dec 10:00:42 BST 2018 547 285.90 CHIX 18348XJvagu
Fri 14 Dec 10:00:42 BST 2018 476 285.90 XLON 18348XJvagt
Fri 14 Dec 10:00:33 BST 2018 850 285.85 CHIX 18348XJvag9
Fri 14 Dec 10:00:33 BST 2018 290 285.85 CHIX 18348XJvaga
Fri 14 Dec 10:00:33 BST 2018 548 285.85 CHIX 18348XJvagb
Fri 14 Dec 10:00:16 BST 2018 2396 285.85 XLON 18348XJvaeu
Fri 14 Dec 10:00:16 BST 2018 1001 285.85 CHIX 18348XJvaew
Fri 14 Dec 10:00:05 BST 2018 153 285.90 CHIX 18348XJvaek
Fri 14 Dec 10:00:05 BST 2018 547 285.90 CHIX 18348XJvaej
Fri 14 Dec 10:00:05 BST 2018 520 285.90 XLON 18348XJvaei
Fri 14 Dec 09:59:10 BST 2018 211 285.75 CHIX 18348XJvab9
Fri 14 Dec 09:59:10 BST 2018 83 285.75 CHIX 18348XJvabb
Fri 14 Dec 09:59:10 BST 2018 537 285.75 CHIX 18348XJvaba
Fri 14 Dec 09:59:08 BST 2018 548 285.80 CHIX 18348XJvab6
Fri 14 Dec 09:59:08 BST 2018 1020 285.80 XLON 18348XJvab5
Fri 14 Dec 09:58:44 BST 2018 680 285.75 CHIX 18348XJvaac
Fri 14 Dec 09:58:44 BST 2018 1070 285.75 CHIX 18348XJvaab
Fri 14 Dec 09:58:44 BST 2018 642 285.75 XLON 18348XJvaa9
Fri 14 Dec 09:58:44 BST 2018 54 285.75 XLON 18348XJvaaa
Fri 14 Dec 09:58:41 BST 2018 2333 285.80 XLON 18348XJvaa8
Fri 14 Dec 09:58:41 BST 2018 975 285.80 CHIX 18348XJvaa7
Fri 14 Dec 09:58:41 BST 2018 101 285.85 XLON 18348XJvaa6
Fri 14 Dec 09:58:41 BST 2018 1583 285.85 XLON 18348XJvaa5
Fri 14 Dec 09:58:41 BST 2018 662 285.85 CHIX 18348XJvaa4
Fri 14 Dec 09:58:41 BST 2018 579 285.90 CHIX 18348XJvaa3
Fri 14 Dec 09:58:41 BST 2018 574 285.90 CHIX 18348XJvaa2
Fri 14 Dec 09:58:41 BST 2018 239 285.90 CHIX 18348XJvaa1
Fri 14 Dec 09:58:41 BST 2018 355 285.90 CHIX 18348XJvaa0
Fri 14 Dec 09:58:41 BST 2018 178 285.90 XLON 18348XJva9y
Fri 14 Dec 09:58:39 BST 2018 192 285.90 CHIX 18348XJva9t
Fri 14 Dec 09:58:05 BST 2018 535 285.90 XLON 18348XJva8j
Fri 14 Dec 09:57:01 BST 2018 1011 285.80 XLON 18348XJva6n
Fri 14 Dec 09:57:01 BST 2018 548 285.80 CHIX 18348XJva6m
Fri 14 Dec 09:56:48 BST 2018 1428 285.75 XLON 18348XJva5p
Fri 14 Dec 09:56:48 BST 2018 492 285.75 XLON 18348XJva5o
Fri 14 Dec 09:55:52 BST 2018 548 285.65 CHIX 18348XJva30
Fri 14 Dec 09:55:52 BST 2018 377 285.65 XLON 18348XJva2y
Fri 14 Dec 09:55:52 BST 2018 148 285.75 CHIX 18348XJva2x
Fri 14 Dec 09:55:52 BST 2018 330 285.75 CHIX 18348XJva2w
Fri 14 Dec 09:55:52 BST 2018 558 285.75 CHIX 18348XJva2v
Fri 14 Dec 09:55:52 BST 2018 634 285.75 CHIX 18348XJva2u
Fri 14 Dec 09:55:52 BST 2018 1242 285.75 XLON 18348XJva2t
Fri 14 Dec 09:55:52 BST 2018 1479 285.75 XLON 18348XJva2s
Fri 14 Dec 09:55:47 BST 2018 744 285.80 CHIX 18348XJva2f
Fri 14 Dec 09:55:24 BST 2018 661 285.80 CHIX 18348XJva1r
Fri 14 Dec 09:55:24 BST 2018 1579 285.80 XLON 18348XJva1q
Fri 14 Dec 09:55:24 BST 2018 1840 285.80 XLON 18348XJva1p
Fri 14 Dec 09:55:24 BST 2018 285 285.80 CHIX 18348XJva1o
Fri 14 Dec 09:55:24 BST 2018 769 285.80 CHIX 18348XJva1n
Fri 14 Dec 09:54:37 BST 2018 548 285.55 CHIX 18348XJv9z1
Fri 14 Dec 09:54:37 BST 2018 793 285.55 XLON 18348XJv9z0
Fri 14 Dec 09:54:37 BST 2018 540 285.65 CHIX 18348XJv9ys
Fri 14 Dec 09:54:37 BST 2018 1093 285.65 CHIX 18348XJv9yo
Fri 14 Dec 09:54:37 BST 2018 2616 285.65 XLON 18348XJv9ym
Fri 14 Dec 09:54:02 BST 2018 1432 285.40 XLON 18348XJv9wp
Fri 14 Dec 09:54:02 BST 2018 548 285.45 CHIX 18348XJv9wn
Fri 14 Dec 09:54:02 BST 2018 517 285.45 CHIX 18348XJv9wo
Fri 14 Dec 09:54:02 BST 2018 804 285.45 XLON 18348XJv9wm
Fri 14 Dec 09:54:02 BST 2018 548 285.60 CHIX 18348XJv9wl
Fri 14 Dec 09:54:02 BST 2018 338 285.65 CHIX 18348XJv9wj
Fri 14 Dec 09:54:02 BST 2018 108 285.60 XLON 18348XJv9wh
Fri 14 Dec 09:54:02 BST 2018 1083 285.60 XLON 18348XJv9wg
Fri 14 Dec 09:53:56 BST 2018 1699 285.65 XLON 18348XJv9wc
Fri 14 Dec 09:53:56 BST 2018 711 285.65 CHIX 18348XJv9wb
Fri 14 Dec 09:51:58 BST 2018 686 285.10 CHIX 18348XJv9rd
Fri 14 Dec 09:51:58 BST 2018 854 285.10 CHIX 18348XJv9re
Fri 14 Dec 09:51:58 BST 2018 1640 285.10 XLON 18348XJv9rc
Fri 14 Dec 09:51:52 BST 2018 549 285.25 CHIX 18348XJv9r6
Fri 14 Dec 09:51:52 BST 2018 855 285.25 XLON 18348XJv9r5
Fri 14 Dec 09:51:51 BST 2018 693 285.30 CHIX 18348XJv9qy
Fri 14 Dec 09:51:51 BST 2018 1442 285.30 XLON 18348XJv9qx
Fri 14 Dec 09:51:51 BST 2018 214 285.30 XLON 18348XJv9qw
Fri 14 Dec 09:51:39 BST 2018 144 285.25 XLON 18348XJv9qa
Fri 14 Dec 09:51:31 BST 2018 808 285.25 CHIX 18348XJv9ox
Fri 14 Dec 09:51:30 BST 2018 485 285.20 XLON 18348XJv9oo
Fri 14 Dec 09:51:30 BST 2018 387 285.25 XLON 18348XJv9on
Fri 14 Dec 09:51:30 BST 2018 122 285.25 XLON 18348XJv9og
Fri 14 Dec 09:51:30 BST 2018 2004 285.25 XLON 18348XJv9of
Fri 14 Dec 09:51:30 BST 2018 160 285.30 XLON 18348XJv9oe
Fri 14 Dec 09:51:30 BST 2018 680 285.35 CHIX 18348XJv9od
Fri 14 Dec 09:51:30 BST 2018 178 285.35 XLON 18348XJv9ob
Fri 14 Dec 09:51:30 BST 2018 166 285.35 XLON 18348XJv9oc
Fri 14 Dec 09:51:30 BST 2018 385 285.35 CHIX 18348XJv9oa
Fri 14 Dec 09:51:30 BST 2018 2371 285.35 XLON 18348XJv9o9
Fri 14 Dec 09:51:29 BST 2018 741 285.45 CHIX 18348XJv9o8
Fri 14 Dec 09:51:10 BST 2018 232 285.30 CHIX 18348XJv9ms
Fri 14 Dec 09:51:07 BST 2018 377 285.30 CHIX 18348XJv9mo
Fri 14 Dec 09:48:42 BST 2018 879 285.05 CHIX 18348XJv9gm
Fri 14 Dec 09:48:42 BST 2018 619 285.05 XLON 18348XJv9gl
Fri 14 Dec 09:48:42 BST 2018 1485 285.05 XLON 18348XJv9gk
Fri 14 Dec 09:46:03 BST 2018 113 284.85 XLON 18348XJv987
Fri 14 Dec 09:46:03 BST 2018 1377 284.90 CHIX 18348XJv986
Fri 14 Dec 09:46:03 BST 2018 1436 284.90 XLON 18348XJv985
Fri 14 Dec 09:46:03 BST 2018 1863 284.90 XLON 18348XJv984
Fri 14 Dec 09:46:02 BST 2018 650 284.95 CHIX 18348XJv983
Fri 14 Dec 09:46:02 BST 2018 936 284.95 CHIX 18348XJv982
Fri 14 Dec 09:46:02 BST 2018 251 284.95 XLON 18348XJv981
Fri 14 Dec 09:46:02 BST 2018 3547 284.95 XLON 18348XJv980
Fri 14 Dec 09:46:02 BST 2018 7757 285.05 XLON 18348XJv97z
Fri 14 Dec 09:46:02 BST 2018 3237 285.05 CHIX 18348XJv97y
Fri 14 Dec 09:45:18 BST 2018 1004 285.05 CHIX 18348XJv96m
Fri 14 Dec 09:45:18 BST 2018 786 285.05 XLON 18348XJv96l
Fri 14 Dec 09:45:18 BST 2018 1616 285.05 XLON 18348XJv96k
Fri 14 Dec 09:44:13 BST 2018 1 285.00 CHIX 18348XJv93h
Fri 14 Dec 09:44:13 BST 2018 1222 285.00 CHIX 18348XJv93g
Fri 14 Dec 09:44:13 BST 2018 2930 285.00 XLON 18348XJv93f
Fri 14 Dec 09:44:01 BST 2018 302 285.05 XLON 18348XJv92f
Fri 14 Dec 09:44:01 BST 2018 2011 285.05 XLON 18348XJv92e
Fri 14 Dec 09:44:01 BST 2018 1812 285.05 CHIX 18348XJv92d
Fri 14 Dec 09:43:58 BST 2018 2025 285.05 XLON 18348XJv91y
Fri 14 Dec 09:43:26 BST 2018 852 285.10 XLON 18348XJv90w
Fri 14 Dec 09:42:20 BST 2018 1706 285.45 CHIX 18348XJv8x2
Fri 14 Dec 09:42:20 BST 2018 4087 285.45 XLON 18348XJv8x1
Fri 14 Dec 09:41:58 BST 2018 73 285.55 CHIX 18348XJv8w8
Fri 14 Dec 09:41:58 BST 2018 576 285.55 XLON 18348XJv8w6
Fri 14 Dec 09:41:58 BST 2018 556 285.55 CHIX 18348XJv8w7
Fri 14 Dec 09:41:58 BST 2018 823 285.55 XLON 18348XJv8w5
Fri 14 Dec 09:40:31 BST 2018 1406 285.30 XLON 18348XJv8rz
Fri 14 Dec 09:40:28 BST 2018 548 285.40 CHIX 18348XJv8ru
Fri 14 Dec 09:40:28 BST 2018 604 285.40 CHIX 18348XJv8rr
Fri 14 Dec 09:40:28 BST 2018 548 285.40 CHIX 18348XJv8rv
Fri 14 Dec 09:40:28 BST 2018 539 285.40 XLON 18348XJv8rt
Fri 14 Dec 09:40:28 BST 2018 1069 285.40 XLON 18348XJv8rs
Fri 14 Dec 09:40:28 BST 2018 4696 285.45 XLON 18348XJv8rn
Fri 14 Dec 09:40:28 BST 2018 567 285.45 CHIX 18348XJv8rm
Fri 14 Dec 09:40:28 BST 2018 811 285.45 CHIX 18348XJv8rp
Fri 14 Dec 09:40:28 BST 2018 1961 285.45 CHIX 18348XJv8rq
Fri 14 Dec 09:40:28 BST 2018 762 285.45 CHIX 18348XJv8ro
Fri 14 Dec 09:40:27 BST 2018 168 285.45 XLON 18348XJv8rl
Fri 14 Dec 09:40:27 BST 2018 97 285.45 XLON 18348XJv8rj
Fri 14 Dec 09:40:27 BST 2018 99 285.45 XLON 18348XJv8rk
Fri 14 Dec 09:40:27 BST 2018 1260 285.45 XLON 18348XJv8ri
Fri 14 Dec 09:39:24 BST 2018 1823 285.50 XLON 18348XJv8ok
Fri 14 Dec 09:39:24 BST 2018 1538 285.55 XLON 18348XJv8oi
Fri 14 Dec 09:39:24 BST 2018 762 285.50 CHIX 18348XJv8oj
Fri 14 Dec 09:39:24 BST 2018 644 285.55 CHIX 18348XJv8oh
Fri 14 Dec 09:39:24 BST 2018 1596 285.60 CHIX 18348XJv8og
Fri 14 Dec 09:39:24 BST 2018 3822 285.60 XLON 18348XJv8of
Fri 14 Dec 09:37:17 BST 2018 1166 285.05 XLON 18348XJv8i5
Fri 14 Dec 09:37:17 BST 2018 635 285.10 CHIX 18348XJv8i3
Fri 14 Dec 09:37:17 BST 2018 1412 285.10 XLON 18348XJv8i2
Fri 14 Dec 09:36:53 BST 2018 16 285.10 XLON 18348XJv8h6
Fri 14 Dec 09:36:47 BST 2018 310 285.15 CHIX 18348XJv8gy
Fri 14 Dec 09:36:01 BST 2018 719 285.15 CHIX 18348XJv8e7
Fri 14 Dec 09:36:01 BST 2018 389 285.15 XLON 18348XJv8e6
Fri 14 Dec 09:36:01 BST 2018 1333 285.15 XLON 18348XJv8e5
Fri 14 Dec 09:35:34 BST 2018 549 285.15 CHIX 18348XJv8cz
Fri 14 Dec 09:35:34 BST 2018 654 285.15 XLON 18348XJv8cy
Fri 14 Dec 09:35:09 BST 2018 1004 285.25 CHIX 18348XJv8ba
Fri 14 Dec 09:35:09 BST 2018 155 285.25 XLON 18348XJv8b9
Fri 14 Dec 09:35:09 BST 2018 1334 285.25 XLON 18348XJv8b8
Fri 14 Dec 09:35:09 BST 2018 916 285.25 XLON 18348XJv8b7
Fri 14 Dec 09:34:35 BST 2018 934 285.35 CHIX 18348XJv89y
Fri 14 Dec 09:34:35 BST 2018 1605 285.35 XLON 18348XJv89x
Fri 14 Dec 09:34:35 BST 2018 630 285.35 XLON 18348XJv89w
Fri 14 Dec 09:34:34 BST 2018 784 285.40 CHIX 18348XJv89v
Fri 14 Dec 09:33:48 BST 2018 484 285.50 CHIX 18348XJv87f
Fri 14 Dec 09:33:20 BST 2018 1051 285.75 CHIX 18348XJv85h
Fri 14 Dec 09:33:20 BST 2018 69 285.75 CHIX 18348XJv85g
Fri 14 Dec 09:33:20 BST 2018 2463 285.75 XLON 18348XJv85f
Fri 14 Dec 09:33:20 BST 2018 217 285.75 XLON 18348XJv85e
Fri 14 Dec 09:33:16 BST 2018 2 285.75 XLON 18348XJv855
Fri 14 Dec 09:33:16 BST 2018 2880 285.80 XLON 18348XJv853
Fri 14 Dec 09:33:16 BST 2018 1203 285.80 CHIX 18348XJv854
Fri 14 Dec 09:33:10 BST 2018 1631 285.85 XLON 18348XJv84x
Fri 14 Dec 09:33:10 BST 2018 682 285.85 CHIX 18348XJv84w
Fri 14 Dec 09:31:58 BST 2018 1337 285.95 CHIX 18348XJv7zn
Fri 14 Dec 09:31:58 BST 2018 3204 285.95 XLON 18348XJv7zm
Fri 14 Dec 09:31:58 BST 2018 633 286.00 CHIX 18348XJv7zl
Fri 14 Dec 09:31:58 BST 2018 1589 286.00 CHIX 18348XJv7zj
Fri 14 Dec 09:31:58 BST 2018 58 286.00 XLON 18348XJv7zk
Fri 14 Dec 09:31:58 BST 2018 1426 286.00 XLON 18348XJv7zi
Fri 14 Dec 09:31:58 BST 2018 3806 286.00 XLON 18348XJv7zh
Fri 14 Dec 09:31:54 BST 2018 208 286.05 CHIX 18348XJv7yp
Fri 14 Dec 09:31:54 BST 2018 827 286.05 XLON 18348XJv7yo
Fri 14 Dec 09:31:35 BST 2018 274 286.10 CHIX 18348XJv7xb
Fri 14 Dec 09:31:35 BST 2018 286 286.10 CHIX 18348XJv7x8
Fri 14 Dec 09:31:35 BST 2018 1019 286.10 XLON 18348XJv7x5
Fri 14 Dec 09:31:35 BST 2018 780 286.10 XLON 18348XJv7x1
Fri 14 Dec 09:30:43 BST 2018 791 286.15 CHIX 18348XJv7tw
Fri 14 Dec 09:30:43 BST 2018 345 286.15 CHIX 18348XJv7tx
Fri 14 Dec 09:30:43 BST 2018 547 286.15 CHIX 18348XJv7ty
Fri 14 Dec 09:30:43 BST 2018 1892 286.15 XLON 18348XJv7tu
Fri 14 Dec 09:30:43 BST 2018 388 286.15 XLON 18348XJv7tv
Fri 14 Dec 09:30:16 BST 2018 820 286.30 CHIX 18348XJv7sh
Fri 14 Dec 09:30:16 BST 2018 561 286.30 CHIX 18348XJv7si
Fri 14 Dec 09:30:16 BST 2018 1662 286.30 XLON 18348XJv7sf
Fri 14 Dec 09:30:16 BST 2018 329 286.30 XLON 18348XJv7sg
Fri 14 Dec 09:30:07 BST 2018 300 286.30 XLON 18348XJv7qt
Fri 14 Dec 09:30:07 BST 2018 646 286.35 CHIX 18348XJv7qr
Fri 14 Dec 09:30:07 BST 2018 547 286.35 CHIX 18348XJv7qs
Fri 14 Dec 09:30:07 BST 2018 101 286.35 XLON 18348XJv7qp
Fri 14 Dec 09:30:07 BST 2018 118 286.35 XLON 18348XJv7qq
Fri 14 Dec 09:30:07 BST 2018 1115 286.35 XLON 18348XJv7qo
Fri 14 Dec 09:30:07 BST 2018 428 286.35 XLON 18348XJv7qn
Fri 14 Dec 09:29:19 BST 2018 116 286.35 XLON 18348XJv7o4
Fri 14 Dec 09:29:19 BST 2018 2914 286.35 XLON 18348XJv7o3
Fri 14 Dec 09:29:19 BST 2018 1216 286.35 CHIX 18348XJv7o2
Fri 14 Dec 09:28:43 BST 2018 473 286.25 CHIX 18348XJv7mw
Fri 14 Dec 09:28:43 BST 2018 74 286.25 CHIX 18348XJv7mv
Fri 14 Dec 09:28:43 BST 2018 1176 286.25 XLON 18348XJv7mu
Fri 14 Dec 09:28:19 BST 2018 797 286.20 XLON 18348XJv7lf
Fri 14 Dec 09:27:31 BST 2018 771 286.05 XLON 18348XJv7k2
Fri 14 Dec 09:27:25 BST 2018 617 286.15 CHIX 18348XJv7k1
Fri 14 Dec 09:27:25 BST 2018 1373 286.15 XLON 18348XJv7k0
Fri 14 Dec 09:27:20 BST 2018 1268 286.25 XLON 18348XJv7jx
Fri 14 Dec 09:27:20 BST 2018 29 286.25 XLON 18348XJv7ju
Fri 14 Dec 09:27:20 BST 2018 10 286.25 XLON 18348XJv7jv
Fri 14 Dec 09:27:20 BST 2018 575 286.25 CHIX 18348XJv7jy
Fri 14 Dec 09:27:20 BST 2018 464 286.25 CHIX 18348XJv7jw
Fri 14 Dec 09:27:20 BST 2018 112 286.25 CHIX 18348XJv7jt
Fri 14 Dec 09:27:20 BST 2018 735 286.25 CHIX 18348XJv7js
Fri 14 Dec 09:26:58 BST 2018 3113 286.25 XLON 18348XJv7iw
Fri 14 Dec 09:25:18 BST 2018 2864 286.25 XLON 18348XJv7en
Fri 14 Dec 09:25:18 BST 2018 796 286.25 CHIX 18348XJv7eo
Fri 14 Dec 09:25:18 BST 2018 400 286.25 CHIX 18348XJv7em
Fri 14 Dec 09:25:16 BST 2018 1040 286.35 XLON 18348XJv7ed
Fri 14 Dec 09:25:15 BST 2018 3205 286.40 XLON 18348XJv7e9
Fri 14 Dec 09:25:15 BST 2018 1338 286.40 CHIX 18348XJv7ea
Fri 14 Dec 09:25:15 BST 2018 134 286.45 XLON 18348XJv7e0
Fri 14 Dec 09:25:15 BST 2018 3101 286.45 XLON 18348XJv7dz
Fri 14 Dec 09:25:15 BST 2018 1294 286.45 CHIX 18348XJv7dw
Fri 14 Dec 09:25:15 BST 2018 351 286.45 CHIX 18348XJv7dx
Fri 14 Dec 09:24:13 BST 2018 1197 286.35 CHIX 18348XJv7a8
Fri 14 Dec 09:24:09 BST 2018 1826 286.35 XLON 18348XJv7a7
Fri 14 Dec 09:21:57 BST 2018 2328 286.40 CHIX 18348XJv768
Fri 14 Dec 09:21:57 BST 2018 3358 286.40 XLON 18348XJv767
Fri 14 Dec 09:21:55 BST 2018 546 286.45 CHIX 18348XJv765
Fri 14 Dec 09:21:55 BST 2018 546 286.45 CHIX 18348XJv764
Fri 14 Dec 09:21:55 BST 2018 598 286.45 XLON 18348XJv762
Fri 14 Dec 09:21:55 BST 2018 761 286.45 XLON 18348XJv763
Fri 14 Dec 09:21:55 BST 2018 546 286.50 CHIX 18348XJv761
Fri 14 Dec 09:21:55 BST 2018 922 286.50 XLON 18348XJv760
Fri 14 Dec 09:21:55 BST 2018 7952 286.55 XLON 18348XJv75y
Fri 14 Dec 09:21:55 BST 2018 2361 286.55 XLON 18348XJv75z
Fri 14 Dec 09:21:55 BST 2018 986 286.55 CHIX 18348XJv75x
Fri 14 Dec 09:21:55 BST 2018 3319 286.55 CHIX 18348XJv75w
Fri 14 Dec 09:21:34 BST 2018 392 286.70 CHIX 18348XJv758
Fri 14 Dec 09:21:09 BST 2018 803 286.55 XLON 18348XJv74s
Fri 14 Dec 09:21:09 BST 2018 546 286.55 CHIX 18348XJv74u
Fri 14 Dec 09:21:09 BST 2018 586 286.55 CHIX 18348XJv74t
Fri 14 Dec 09:21:08 BST 2018 5 286.60 XLON 18348XJv74q
Fri 14 Dec 09:21:08 BST 2018 605 286.60 CHIX 18348XJv74o
Fri 14 Dec 09:21:08 BST 2018 445 286.60 CHIX 18348XJv74p
Fri 14 Dec 09:21:08 BST 2018 791 286.60 CHIX 18348XJv74r
Fri 14 Dec 09:20:23 BST 2018 1976 286.55 XLON 18348XJv72x
Fri 14 Dec 09:20:23 BST 2018 825 286.55 CHIX 18348XJv72w
Fri 14 Dec 09:19:33 BST 2018 2219 286.40 XLON 18348XJv6zt
Fri 14 Dec 09:19:26 BST 2018 342 286.45 CHIX 18348XJv6z6
Fri 14 Dec 09:19:26 BST 2018 313 286.45 CHIX 18348XJv6z7
Fri 14 Dec 09:19:26 BST 2018 633 286.45 CHIX 18348XJv6z5
Fri 14 Dec 09:19:26 BST 2018 12 286.45 XLON 18348XJv6z4
Fri 14 Dec 09:19:26 BST 2018 1423 286.45 XLON 18348XJv6z3
Fri 14 Dec 09:19:01 BST 2018 238 286.55 CHIX 18348XJv6xc
Fri 14 Dec 09:18:34 BST 2018 632 286.70 CHIX 18348XJv6wd
Fri 14 Dec 09:18:34 BST 2018 1426 286.70 XLON 18348XJv6wc
Fri 14 Dec 09:17:08 BST 2018 609 286.60 XLON 18348XJv6st
Fri 14 Dec 09:17:08 BST 2018 1171 286.60 XLON 18348XJv6ss
Fri 14 Dec 09:17:08 BST 2018 744 286.60 CHIX 18348XJv6sr
Fri 14 Dec 09:17:03 BST 2018 693 286.70 CHIX 18348XJv6sq
Fri 14 Dec 09:17:03 BST 2018 1656 286.70 XLON 18348XJv6sp
Fri 14 Dec 09:17:03 BST 2018 479 286.75 CHIX 18348XJv6so
Fri 14 Dec 09:17:03 BST 2018 802 286.75 CHIX 18348XJv6sn
Fri 14 Dec 09:17:03 BST 2018 661 286.75 CHIX 18348XJv6sm
Fri 14 Dec 09:17:03 BST 2018 918 286.75 XLON 18348XJv6sl
Fri 14 Dec 09:17:03 BST 2018 1388 286.75 XLON 18348XJv6sk
Fri 14 Dec 09:17:03 BST 2018 1198 286.75 XLON 18348XJv6sj
Fri 14 Dec 09:16:55 BST 2018 1715 286.90 XLON 18348XJv6s0
Fri 14 Dec 09:16:55 BST 2018 850 286.90 XLON 18348XJv6s2
Fri 14 Dec 09:16:55 BST 2018 546 286.90 CHIX 18348XJv6s1
Fri 14 Dec 09:16:55 BST 2018 717 286.90 CHIX 18348XJv6rz
Fri 14 Dec 09:16:54 BST 2018 1217 287.00 XLON 18348XJv6rx
Fri 14 Dec 09:16:54 BST 2018 83 287.00 XLON 18348XJv6ry
Fri 14 Dec 09:16:54 BST 2018 547 287.00 CHIX 18348XJv6rw
Fri 14 Dec 09:16:02 BST 2018 2814 286.85 XLON 18348XJv6q9
Fri 14 Dec 09:15:59 BST 2018 1 286.90 CHIX 18348XJv6q6
Fri 14 Dec 09:15:59 BST 2018 915 286.90 CHIX 18348XJv6q5
Fri 14 Dec 09:15:59 BST 2018 2191 286.90 XLON 18348XJv6q4
Fri 14 Dec 09:15:53 BST 2018 556 286.95 XLON 18348XJv6pg
Fri 14 Dec 09:15:53 BST 2018 525 286.95 CHIX 18348XJv6pe
Fri 14 Dec 09:15:53 BST 2018 545 286.95 CHIX 18348XJv6pf
Fri 14 Dec 09:15:53 BST 2018 537 286.95 XLON 18348XJv6pd
Fri 14 Dec 09:15:53 BST 2018 929 286.95 XLON 18348XJv6pc
Fri 14 Dec 09:15:53 BST 2018 20 286.95 CHIX 18348XJv6pb
Fri 14 Dec 09:15:53 BST 2018 8 286.95 CHIX 18348XJv6pa
Fri 14 Dec 09:15:53 BST 2018 537 286.95 CHIX 18348XJv6p9
Fri 14 Dec 09:15:53 BST 2018 56 286.95 XLON 18348XJv6p6
Fri 14 Dec 09:15:53 BST 2018 9 286.95 XLON 18348XJv6p4
Fri 14 Dec 09:15:53 BST 2018 892 286.95 XLON 18348XJv6p1
Fri 14 Dec 09:14:00 BST 2018 1065 286.65 XLON 18348XJv6kt
Fri 14 Dec 09:13:51 BST 2018 290 286.70 CHIX 18348XJv6ke
Fri 14 Dec 09:13:34 BST 2018 1931 286.70 XLON 18348XJv6jz
Fri 14 Dec 09:13:00 BST 2018 547 286.85 CHIX 18348XJv6iu
Fri 14 Dec 09:13:00 BST 2018 787 286.85 CHIX 18348XJv6iv
Fri 14 Dec 09:13:00 BST 2018 1099 286.85 XLON 18348XJv6it
Fri 14 Dec 09:13:00 BST 2018 784 286.85 XLON 18348XJv6is
Fri 14 Dec 09:13:00 BST 2018 1216 286.85 XLON 18348XJv6ir
Fri 14 Dec 09:12:50 BST 2018 3100 286.95 XLON 18348XJv6i2
Fri 14 Dec 09:12:18 BST 2018 1001 286.95 CHIX 18348XJv6h8
Fri 14 Dec 09:12:18 BST 2018 554 286.95 CHIX 18348XJv6h7
Fri 14 Dec 09:12:18 BST 2018 2396 286.95 XLON 18348XJv6h6
Fri 14 Dec 09:12:17 BST 2018 812 287.00 CHIX 18348XJv6gy
Fri 14 Dec 09:12:17 BST 2018 1358 287.00 CHIX 18348XJv6gx
Fri 14 Dec 09:12:17 BST 2018 3254 287.00 XLON 18348XJv6gw
Fri 14 Dec 09:11:53 BST 2018 1515 287.00 CHIX 18348XJv6fk
Fri 14 Dec 09:11:53 BST 2018 3628 287.00 XLON 18348XJv6fj
Fri 14 Dec 09:11:53 BST 2018 545 287.05 CHIX 18348XJv6fi
Fri 14 Dec 09:11:53 BST 2018 854 287.05 XLON 18348XJv6fh
Fri 14 Dec 09:10:57 BST 2018 3315 287.00 XLON 18348XJv6dw
Fri 14 Dec 09:10:57 BST 2018 1385 287.00 CHIX 18348XJv6dv
Fri 14 Dec 09:10:57 BST 2018 779 287.05 CHIX 18348XJv6du
Fri 14 Dec 09:10:57 BST 2018 1861 287.05 XLON 18348XJv6dt
Fri 14 Dec 09:10:56 BST 2018 28 287.10 XLON 18348XJv6da
Fri 14 Dec 09:10:10 BST 2018 230 286.85 CHIX 18348XJv69z
Fri 14 Dec 09:10:09 BST 2018 591 287.00 CHIX 18348XJv69r
Fri 14 Dec 09:10:09 BST 2018 224 286.95 XLON 18348XJv69q
Fri 14 Dec 09:10:08 BST 2018 825 287.00 XLON 18348XJv69p
Fri 14 Dec 09:10:08 BST 2018 490 287.00 XLON 18348XJv699
Fri 14 Dec 09:10:06 BST 2018 567 287.05 CHIX 18348XJv694
Fri 14 Dec 09:10:05 BST 2018 188 287.05 XLON 18348XJv693
Fri 14 Dec 09:10:05 BST 2018 644 287.05 XLON 18348XJv692
Fri 14 Dec 09:09:56 BST 2018 2000 287.05 XLON 18348XJv68k
Fri 14 Dec 09:09:55 BST 2018 313 287.05 CHIX 18348XJv68j
Fri 14 Dec 09:09:54 BST 2018 1360 287.05 XLON 18348XJv68i
Fri 14 Dec 09:09:52 BST 2018 364 287.10 CHIX 18348XJv689
Fri 14 Dec 09:09:41 BST 2018 3178 287.05 XLON 18348XJv67l
Fri 14 Dec 09:09:41 BST 2018 1327 287.05 CHIX 18348XJv67k
Fri 14 Dec 09:09:41 BST 2018 306 287.05 CHIX 18348XJv67m
Fri 14 Dec 09:07:15 BST 2018 608 286.50 CHIX 18348XJv61f
Fri 14 Dec 09:07:15 BST 2018 1352 286.50 XLON 18348XJv61g
Fri 14 Dec 09:07:01 BST 2018 299 286.65 CHIX 18348XJv60j
Fri 14 Dec 09:06:12 BST 2018 528 286.50 CHIX 18348XJv5wv
Fri 14 Dec 09:06:11 BST 2018 980 286.60 CHIX 18348XJv5vg
Fri 14 Dec 09:06:11 BST 2018 587 286.60 CHIX 18348XJv5vh
Fri 14 Dec 09:06:11 BST 2018 1984 286.60 CHIX 18348XJv5ve
Fri 14 Dec 09:06:11 BST 2018 1647 286.60 CHIX 18348XJv5vf
Fri 14 Dec 09:06:11 BST 2018 2345 286.60 XLON 18348XJv5vc
Fri 14 Dec 09:06:11 BST 2018 1307 286.60 XLON 18348XJv5vd
Fri 14 Dec 09:06:11 BST 2018 3942 286.60 XLON 18348XJv5vb
Fri 14 Dec 09:06:02 BST 2018 4753 286.60 XLON 18348XJv5uw
Fri 14 Dec 09:06:00 BST 2018 789 286.70 XLON 18348XJv5us
Fri 14 Dec 09:06:00 BST 2018 779 286.70 XLON 18348XJv5uq
Fri 14 Dec 09:06:00 BST 2018 382 286.70 XLON 18348XJv5uo
Fri 14 Dec 09:06:00 BST 2018 546 286.70 CHIX 18348XJv5ur
Fri 14 Dec 09:06:00 BST 2018 257 286.70 CHIX 18348XJv5up
Fri 14 Dec 09:06:00 BST 2018 546 286.70 CHIX 18348XJv5un
Fri 14 Dec 09:06:00 BST 2018 546 286.70 CHIX 18348XJv5um
Fri 14 Dec 09:05:59 BST 2018 2 286.80 XLON 18348XJv5uh
Fri 14 Dec 09:05:59 BST 2018 569 286.80 CHIX 18348XJv5ug
Fri 14 Dec 09:04:59 BST 2018 686 286.75 CHIX 18348XJv5ri
Fri 14 Dec 09:04:26 BST 2018 449 286.75 XLON 18348XJv5q2
Fri 14 Dec 09:04:26 BST 2018 206 286.75 XLON 18348XJv5q1
Fri 14 Dec 09:04:10 BST 2018 214 286.75 XLON 18348XJv5or
Fri 14 Dec 09:04:10 BST 2018 1253 286.75 XLON 18348XJv5op
Fri 14 Dec 09:04:10 BST 2018 632 286.75 CHIX 18348XJv5oo
Fri 14 Dec 09:03:27 BST 2018 973 286.50 CHIX 18348XJv5mm
Fri 14 Dec 09:03:27 BST 2018 291 286.50 XLON 18348XJv5ml
Fri 14 Dec 09:03:27 BST 2018 2035 286.50 XLON 18348XJv5mk
Fri 14 Dec 09:03:21 BST 2018 723 286.65 XLON 18348XJv5li
Fri 14 Dec 09:03:21 BST 2018 768 286.65 XLON 18348XJv5lg
Fri 14 Dec 09:03:21 BST 2018 632 286.65 CHIX 18348XJv5lh
Fri 14 Dec 09:02:23 BST 2018 2399 286.60 XLON 18348XJv5hl
Fri 14 Dec 09:02:23 BST 2018 1002 286.60 CHIX 18348XJv5hk
Fri 14 Dec 09:02:11 BST 2018 1542 286.65 XLON 18348XJv5gx
Fri 14 Dec 09:02:11 BST 2018 645 286.65 CHIX 18348XJv5gw
Fri 14 Dec 09:02:07 BST 2018 1468 286.75 CHIX 18348XJv5gs
Fri 14 Dec 09:02:07 BST 2018 1993 286.75 XLON 18348XJv5gr
Fri 14 Dec 09:02:07 BST 2018 1522 286.75 XLON 18348XJv5gq
Fri 14 Dec 09:02:06 BST 2018 927 286.80 CHIX 18348XJv5gp
Fri 14 Dec 09:02:00 BST 2018 145 286.80 CHIX 18348XJv5gj
Fri 14 Dec 09:01:18 BST 2018 2567 286.80 XLON 18348XJv5ey
Fri 14 Dec 09:01:18 BST 2018 791 286.85 XLON 18348XJv5ex
Fri 14 Dec 09:01:18 BST 2018 546 286.85 CHIX 18348XJv5ew
Fri 14 Dec 09:01:04 BST 2018 591 286.85 CHIX 18348XJv5dl
Fri 14 Dec 09:01:04 BST 2018 1316 286.85 XLON 18348XJv5dk
Fri 14 Dec 09:01:00 BST 2018 3382 286.90 XLON 18348XJv5dh
Fri 14 Dec 09:00:59 BST 2018 18 287.00 XLON 18348XJv5dg
Fri 14 Dec 09:00:37 BST 2018 1328 287.15 CHIX 18348XJv5by
Fri 14 Dec 09:00:37 BST 2018 2659 287.15 XLON 18348XJv5bx
Fri 14 Dec 09:00:37 BST 2018 523 287.15 XLON 18348XJv5bw
Fri 14 Dec 09:00:00 BST 2018 1091 286.80 CHIX 18348XJv589
Fri 14 Dec 09:00:00 BST 2018 2612 286.80 XLON 18348XJv586
Fri 14 Dec 09:00:00 BST 2018 46 286.80 XLON 18348XJv583
Fri 14 Dec 08:59:45 BST 2018 795 286.85 CHIX 18348XJv560
Fri 14 Dec 08:59:25 BST 2018 641 286.90 XLON 18348XJv54c
Fri 14 Dec 08:59:25 BST 2018 546 286.90 CHIX 18348XJv54b
Fri 14 Dec 08:59:00 BST 2018 674 286.95 CHIX 18348XJv53d
Fri 14 Dec 08:59:00 BST 2018 427 287.00 CHIX 18348XJv53b
Fri 14 Dec 08:58:37 BST 2018 545 287.15 CHIX 18348XJv525
Fri 14 Dec 08:58:37 BST 2018 782 287.15 XLON 18348XJv526
Fri 14 Dec 08:58:32 BST 2018 117 287.20 CHIX 18348XJv51w
Fri 14 Dec 08:58:32 BST 2018 298 287.20 CHIX 18348XJv51v
Fri 14 Dec 08:58:10 BST 2018 922 287.30 XLON 18348XJv512
Fri 14 Dec 08:58:08 BST 2018 411 287.30 XLON 18348XJv50z
Fri 14 Dec 08:57:33 BST 2018 2605 287.35 XLON 18348XJv4w5
Fri 14 Dec 08:57:33 BST 2018 722 287.35 XLON 18348XJv4w4
Fri 14 Dec 08:57:31 BST 2018 256 287.35 XLON 18348XJv4vu
Fri 14 Dec 08:57:31 BST 2018 3244 287.35 XLON 18348XJv4vt
Fri 14 Dec 08:56:14 BST 2018 545 287.40 CHIX 18348XJv4rq
Fri 14 Dec 08:56:12 BST 2018 475 287.40 XLON 18348XJv4rh
Fri 14 Dec 08:56:10 BST 2018 544 287.50 CHIX 18348XJv4re
Fri 14 Dec 08:56:09 BST 2018 725 287.50 XLON 18348XJv4rb
Fri 14 Dec 08:56:08 BST 2018 2450 287.60 CHIX 18348XJv4r9
Fri 14 Dec 08:56:08 BST 2018 4553 287.60 XLON 18348XJv4r8
Fri 14 Dec 08:56:08 BST 2018 2050 287.60 XLON 18348XJv4r7
Fri 14 Dec 08:56:08 BST 2018 616 287.60 XLON 18348XJv4r6
Fri 14 Dec 08:55:56 BST 2018 1689 287.65 XLON 18348XJv4qd
Fri 14 Dec 08:55:56 BST 2018 707 287.65 CHIX 18348XJv4qe
Fri 14 Dec 08:55:56 BST 2018 637 287.65 CHIX 18348XJv4qc
Fri 14 Dec 08:55:41 BST 2018 529 287.75 CHIX 18348XJv4oa
Fri 14 Dec 08:55:21 BST 2018 763 287.95 XLON 18348XJv4lz
Fri 14 Dec 08:55:19 BST 2018 523 288.00 CHIX 18348XJv4lp
Fri 14 Dec 08:55:19 BST 2018 910 288.00 CHIX 18348XJv4lo
Fri 14 Dec 08:55:19 BST 2018 1780 288.00 XLON 18348XJv4ln
Fri 14 Dec 08:55:19 BST 2018 1064 288.00 XLON 18348XJv4lm
Fri 14 Dec 08:55:19 BST 2018 588 288.00 XLON 18348XJv4ll
Fri 14 Dec 08:55:08 BST 2018 35 288.15 XLON 18348XJv4l9
Fri 14 Dec 08:54:40 BST 2018 792 288.05 CHIX 18348XJv4k8
Fri 14 Dec 08:54:40 BST 2018 693 288.05 XLON 18348XJv4k6
Fri 14 Dec 08:54:40 BST 2018 452 288.05 XLON 18348XJv4k5
Fri 14 Dec 08:54:37 BST 2018 750 288.05 XLON 18348XJv4k3
Fri 14 Dec 08:54:27 BST 2018 1016 288.10 XLON 18348XJv4jh
Fri 14 Dec 08:54:27 BST 2018 1004 288.10 CHIX 18348XJv4ji
Fri 14 Dec 08:54:27 BST 2018 1386 288.10 XLON 18348XJv4jg
Fri 14 Dec 08:53:49 BST 2018 691 288.05 CHIX 18348XJv4if
Fri 14 Dec 08:53:49 BST 2018 306 288.15 CHIX 18348XJv4ie
Fri 14 Dec 08:52:26 BST 2018 841 288.10 XLON 18348XJv4af
Fri 14 Dec 08:52:26 BST 2018 6220 288.30 XLON 18348XJv4ae
Fri 14 Dec 08:52:26 BST 2018 1250 288.35 CHIX 18348XJv4ad
Fri 14 Dec 08:52:26 BST 2018 3914 288.35 XLON 18348XJv4ac
Fri 14 Dec 08:52:26 BST 2018 383 288.35 CHIX 18348XJv4ab
Fri 14 Dec 08:52:12 BST 2018 780 288.45 CHIX 18348XJv48z
Fri 14 Dec 08:52:12 BST 2018 1866 288.45 XLON 18348XJv48y
Fri 14 Dec 08:51:22 BST 2018 1811 288.35 XLON 18348XJv43y
Fri 14 Dec 08:51:21 BST 2018 758 288.35 CHIX 18348XJv43s
Fri 14 Dec 08:51:21 BST 2018 868 288.40 XLON 18348XJv43r
Fri 14 Dec 08:51:20 BST 2018 543 288.40 CHIX 18348XJv43k
Fri 14 Dec 08:50:52 BST 2018 628 288.45 CHIX 18348XJv41b
Fri 14 Dec 08:50:51 BST 2018 1430 288.45 XLON 18348XJv419
Fri 14 Dec 08:50:49 BST 2018 465 288.50 XLON 18348XJv40r
Fri 14 Dec 08:50:46 BST 2018 1797 288.55 XLON 18348XJv40n
Fri 14 Dec 08:50:46 BST 2018 751 288.55 CHIX 18348XJv40l
Fri 14 Dec 08:50:46 BST 2018 826 288.60 XLON 18348XJv40m
Fri 14 Dec 08:50:25 BST 2018 542 288.60 CHIX 18348XJv405
Fri 14 Dec 08:50:04 BST 2018 318 288.85 XLON 18348XJv3ya
Fri 14 Dec 08:50:04 BST 2018 1131 288.85 XLON 18348XJv3yb
Fri 14 Dec 08:50:04 BST 2018 2456 288.85 XLON 18348XJv3y9
Fri 14 Dec 08:50:01 BST 2018 261 288.85 XLON 18348XJv3y0
Fri 14 Dec 08:50:00 BST 2018 1267 288.85 CHIX 18348XJv3xy
Fri 14 Dec 08:50:00 BST 2018 542 288.85 CHIX 18348XJv3xz
Fri 14 Dec 08:50:00 BST 2018 1480 288.90 CHIX 18348XJv3xx
Fri 14 Dec 08:50:00 BST 2018 2069 288.90 XLON 18348XJv3xw
Fri 14 Dec 08:50:00 BST 2018 1477 288.90 XLON 18348XJv3xv
Fri 14 Dec 08:49:32 BST 2018 1 288.95 CHIX 18348XJv3va
Fri 14 Dec 08:49:32 BST 2018 2151 288.95 CHIX 18348XJv3v9
Fri 14 Dec 08:49:32 BST 2018 5154 288.95 XLON 18348XJv3v8
Fri 14 Dec 08:49:18 BST 2018 509 289.05 CHIX 18348XJv3ub
Fri 14 Dec 08:49:18 BST 2018 361 289.05 CHIX 18348XJv3uc
Fri 14 Dec 08:49:18 BST 2018 541 289.05 CHIX 18348XJv3u9
Fri 14 Dec 08:49:18 BST 2018 148 289.05 CHIX 18348XJv3ua
Fri 14 Dec 08:49:18 BST 2018 196 289.05 XLON 18348XJv3u8
Fri 14 Dec 08:49:18 BST 2018 725 289.05 XLON 18348XJv3u6
Fri 14 Dec 08:49:18 BST 2018 76 289.05 XLON 18348XJv3u7
Fri 14 Dec 08:49:18 BST 2018 115 289.05 XLON 18348XJv3u5
Fri 14 Dec 08:49:18 BST 2018 541 289.10 CHIX 18348XJv3u4
Fri 14 Dec 08:49:18 BST 2018 971 289.10 XLON 18348XJv3u3
Fri 14 Dec 08:49:04 BST 2018 1127 289.10 XLON 18348XJv3to
Fri 14 Dec 08:49:04 BST 2018 627 289.10 CHIX 18348XJv3tl
Fri 14 Dec 08:48:44 BST 2018 803 289.10 XLON 18348XJv3s1
Fri 14 Dec 08:48:44 BST 2018 541 289.10 CHIX 18348XJv3s0
Fri 14 Dec 08:48:44 BST 2018 197 289.15 CHIX 18348XJv3rz
Fri 14 Dec 08:48:44 BST 2018 815 289.15 CHIX 18348XJv3ry
Fri 14 Dec 08:48:44 BST 2018 2425 289.15 XLON 18348XJv3rx
Fri 14 Dec 08:48:29 BST 2018 541 289.10 CHIX 18348XJv3rc
Fri 14 Dec 08:48:29 BST 2018 787 289.10 XLON 18348XJv3rb
Fri 14 Dec 08:48:17 BST 2018 1267 289.15 XLON 18348XJv3q2
Fri 14 Dec 08:48:17 BST 2018 1037 289.15 XLON 18348XJv3q1
Fri 14 Dec 08:48:17 BST 2018 963 289.15 CHIX 18348XJv3q0
Fri 14 Dec 08:48:03 BST 2018 110 289.20 XLON 18348XJv3p3
Fri 14 Dec 08:48:03 BST 2018 110 289.20 CHIX 18348XJv3p5
Fri 14 Dec 08:48:03 BST 2018 1 289.20 CHIX 18348XJv3p4
Fri 14 Dec 08:48:00 BST 2018 540 289.20 CHIX 18348XJv3on
Fri 14 Dec 08:48:00 BST 2018 755 289.20 CHIX 18348XJv3om
Fri 14 Dec 08:48:00 BST 2018 808 289.20 XLON 18348XJv3ol
Fri 14 Dec 08:48:00 BST 2018 338 289.20 XLON 18348XJv3ok
Fri 14 Dec 08:48:00 BST 2018 1470 289.20 XLON 18348XJv3oj
Fri 14 Dec 08:47:47 BST 2018 696 289.25 CHIX 18348XJv3no
Fri 14 Dec 08:47:29 BST 2018 233 289.15 CHIX 18348XJv3mi
Fri 14 Dec 08:47:16 BST 2018 439 289.15 CHIX 18348XJv3li
Fri 14 Dec 08:47:16 BST 2018 498 289.15 CHIX 18348XJv3lh
Fri 14 Dec 08:46:57 BST 2018 126 289.15 XLON 18348XJv3ki
Fri 14 Dec 08:46:57 BST 2018 378 289.15 CHIX 18348XJv3kh
Fri 14 Dec 08:46:57 BST 2018 401 289.15 CHIX 18348XJv3kg
Fri 14 Dec 08:46:47 BST 2018 541 289.20 CHIX 18348XJv3jz
Fri 14 Dec 08:46:47 BST 2018 733 289.20 XLON 18348XJv3jy
Fri 14 Dec 08:46:40 BST 2018 679 289.15 CHIX 18348XJv3jb
Fri 14 Dec 08:46:40 BST 2018 588 289.15 CHIX 18348XJv3jd
Fri 14 Dec 08:46:40 BST 2018 1622 289.15 XLON 18348XJv3ja
Fri 14 Dec 08:46:40 BST 2018 281 289.15 XLON 18348XJv3jc
Fri 14 Dec 08:46:26 BST 2018 1069 289.20 XLON 18348XJv3ix
Fri 14 Dec 08:46:26 BST 2018 277 289.20 CHIX 18348XJv3iw
Fri 14 Dec 08:46:26 BST 2018 541 289.20 CHIX 18348XJv3iv
Fri 14 Dec 08:46:14 BST 2018 416 289.15 CHIX 18348XJv3i8
Fri 14 Dec 08:46:14 BST 2018 391 289.15 CHIX 18348XJv3i9
Fri 14 Dec 08:46:14 BST 2018 689 289.15 CHIX 18348XJv3i6
Fri 14 Dec 08:46:14 BST 2018 125 289.15 CHIX 18348XJv3i7
Fri 14 Dec 08:46:14 BST 2018 170 289.15 XLON 18348XJv3i4
Fri 14 Dec 08:46:14 BST 2018 519 289.15 XLON 18348XJv3i5
Fri 14 Dec 08:45:58 BST 2018 687 289.20 CHIX 18348XJv3hk
Fri 14 Dec 08:45:58 BST 2018 1644 289.20 XLON 18348XJv3hj
Fri 14 Dec 08:45:57 BST 2018 244 289.25 CHIX 18348XJv3hi
Fri 14 Dec 08:45:57 BST 2018 656 289.25 CHIX 18348XJv3hh
Fri 14 Dec 08:45:56 BST 2018 338 289.25 CHIX 18348XJv3hg
Fri 14 Dec 08:45:54 BST 2018 541 289.30 CHIX 18348XJv3hf
Fri 14 Dec 08:45:54 BST 2018 507 289.30 XLON 18348XJv3he
Fri 14 Dec 08:45:34 BST 2018 648 289.35 CHIX 18348XJv3gl
Fri 14 Dec 08:45:31 BST 2018 4 289.40 XLON 18348XJv3g2
Fri 14 Dec 08:45:31 BST 2018 810 289.40 CHIX 18348XJv3g1
Fri 14 Dec 08:45:11 BST 2018 385 289.35 CHIX 18348XJv3ec
Fri 14 Dec 08:45:11 BST 2018 9 289.35 CHIX 18348XJv3eb
Fri 14 Dec 08:45:10 BST 2018 373 289.35 XLON 18348XJv3e4
Fri 14 Dec 08:45:10 BST 2018 121 289.35 XLON 18348XJv3e8
Fri 14 Dec 08:45:10 BST 2018 30 289.35 XLON 18348XJv3e9
Fri 14 Dec 08:45:10 BST 2018 168 289.35 XLON 18348XJv3e6
Fri 14 Dec 08:45:10 BST 2018 388 289.35 CHIX 18348XJv3e5
Fri 14 Dec 08:45:10 BST 2018 541 289.35 CHIX 18348XJv3e2
Fri 14 Dec 08:45:10 BST 2018 710 289.35 CHIX 18348XJv3e3
Fri 14 Dec 08:45:10 BST 2018 245 289.35 CHIX 18348XJv3e7
Fri 14 Dec 08:45:10 BST 2018 314 289.40 CHIX 18348XJv3e1
Fri 14 Dec 08:45:10 BST 2018 125 289.40 XLON 18348XJv3e0
Fri 14 Dec 08:44:59 BST 2018 519 289.40 CHIX 18348XJv3d5
Fri 14 Dec 08:44:59 BST 2018 174 289.45 CHIX 18348XJv3d4
Fri 14 Dec 08:44:57 BST 2018 208 289.45 CHIX 18348XJv3d1
Fri 14 Dec 08:44:53 BST 2018 622 289.45 CHIX 18348XJv3d0
Fri 14 Dec 08:44:53 BST 2018 55 289.45 XLON 18348XJv3cz
Fri 14 Dec 08:44:51 BST 2018 829 289.55 CHIX 18348XJv3cw
Fri 14 Dec 08:44:15 BST 2018 490 289.40 CHIX 18348XJv3ba
Fri 14 Dec 08:44:15 BST 2018 1080 289.40 XLON 18348XJv3b8
Fri 14 Dec 08:44:15 BST 2018 51 289.40 CHIX 18348XJv3b9
Fri 14 Dec 08:43:43 BST 2018 1206 289.35 CHIX 18348XJv39u
Fri 14 Dec 08:43:43 BST 2018 12 289.35 XLON 18348XJv39t
Fri 14 Dec 08:43:43 BST 2018 2526 289.35 XLON 18348XJv39s
Fri 14 Dec 08:43:43 BST 2018 1055 289.35 CHIX 18348XJv39r
Fri 14 Dec 08:43:23 BST 2018 366 289.25 CHIX 18348XJv38e
Fri 14 Dec 08:43:23 BST 2018 290 289.25 CHIX 18348XJv38f
Fri 14 Dec 08:43:16 BST 2018 413 289.25 CHIX 18348XJv388
Fri 14 Dec 08:43:16 BST 2018 577 289.25 CHIX 18348XJv389
Fri 14 Dec 08:43:10 BST 2018 166 289.35 CHIX 18348XJv382
Fri 14 Dec 08:43:08 BST 2018 537 289.35 XLON 18348XJv381
Fri 14 Dec 08:43:08 BST 2018 407 289.35 XLON 18348XJv380
Fri 14 Dec 08:42:51 BST 2018 161 289.45 CHIX 18348XJv36c
Fri 14 Dec 08:42:39 BST 2018 434 289.45 CHIX 18348XJv35v
Fri 14 Dec 08:42:39 BST 2018 71 289.45 XLON 18348XJv35t
Fri 14 Dec 08:42:39 BST 2018 165 289.45 XLON 18348XJv35u
Fri 14 Dec 08:42:33 BST 2018 2380 289.50 XLON 18348XJv358
Fri 14 Dec 08:42:33 BST 2018 994 289.50 CHIX 18348XJv357
Fri 14 Dec 08:42:33 BST 2018 541 289.55 CHIX 18348XJv356
Fri 14 Dec 08:42:33 BST 2018 192 289.55 XLON 18348XJv354
Fri 14 Dec 08:42:33 BST 2018 758 289.55 XLON 18348XJv355
Fri 14 Dec 08:42:18 BST 2018 541 289.55 CHIX 18348XJv350
Fri 14 Dec 08:42:18 BST 2018 445 289.55 CHIX 18348XJv351
Fri 14 Dec 08:42:18 BST 2018 476 289.55 XLON 18348XJv34z
Fri 14 Dec 08:41:42 BST 2018 540 289.60 CHIX 18348XJv343
Fri 14 Dec 08:41:42 BST 2018 631 289.60 CHIX 18348XJv344
Fri 14 Dec 08:41:42 BST 2018 1036 289.60 CHIX 18348XJv342
Fri 14 Dec 08:41:42 BST 2018 524 289.60 XLON 18348XJv341
Fri 14 Dec 08:41:42 BST 2018 478 289.60 CHIX 18348XJv340
Fri 14 Dec 08:41:24 BST 2018 88 289.65 CHIX 18348XJv33d
Fri 14 Dec 08:41:24 BST 2018 2733 289.60 XLON 18348XJv33b
Fri 14 Dec 08:41:24 BST 2018 452 289.65 CHIX 18348XJv33c
Fri 14 Dec 08:41:24 BST 2018 493 289.65 XLON 18348XJv33a
Fri 14 Dec 08:40:57 BST 2018 173 289.60 XLON 18348XJv328
Fri 14 Dec 08:40:56 BST 2018 540 289.65 CHIX 18348XJv327
Fri 14 Dec 08:40:56 BST 2018 465 289.65 XLON 18348XJv326
Fri 14 Dec 08:40:48 BST 2018 297 289.70 CHIX 18348XJv31p
Fri 14 Dec 08:40:48 BST 2018 574 289.70 CHIX 18348XJv31q
Fri 14 Dec 08:40:48 BST 2018 180 289.70 CHIX 18348XJv31n
Fri 14 Dec 08:40:48 BST 2018 540 289.70 CHIX 18348XJv31o
Fri 14 Dec 08:40:48 BST 2018 256 289.70 CHIX 18348XJv31r
Fri 14 Dec 08:40:46 BST 2018 748 289.70 XLON 18348XJv31j
Fri 14 Dec 08:40:46 BST 2018 360 289.70 CHIX 18348XJv31l
Fri 14 Dec 08:40:46 BST 2018 626 289.70 CHIX 18348XJv31k
Fri 14 Dec 08:40:46 BST 2018 540 289.75 CHIX 18348XJv31h
Fri 14 Dec 08:40:46 BST 2018 540 289.75 CHIX 18348XJv31i
Fri 14 Dec 08:40:46 BST 2018 945 289.75 XLON 18348XJv31f
Fri 14 Dec 08:40:46 BST 2018 659 289.75 XLON 18348XJv31e
Fri 14 Dec 08:40:46 BST 2018 409 289.80 CHIX 18348XJv31g
Fri 14 Dec 08:40:44 BST 2018 813 289.80 CHIX 18348XJv30z
Fri 14 Dec 08:40:44 BST 2018 1944 289.80 XLON 18348XJv30y
Fri 14 Dec 08:40:00 BST 2018 220 289.75 CHIX 18348XJv2z2
Fri 14 Dec 08:40:00 BST 2018 1484 289.70 XLON 18348XJv2z0
Fri 14 Dec 08:40:00 BST 2018 555 289.70 XLON 18348XJv2z1
Fri 14 Dec 08:39:55 BST 2018 829 289.75 CHIX 18348XJv2yw
Fri 14 Dec 08:39:55 BST 2018 540 289.75 CHIX 18348XJv2yx
Fri 14 Dec 08:39:55 BST 2018 276 289.75 CHIX 18348XJv2yv
Fri 14 Dec 08:39:55 BST 2018 551 289.75 XLON 18348XJv2yu
Fri 14 Dec 08:39:55 BST 2018 168 289.75 XLON 18348XJv2yt
Fri 14 Dec 08:39:50 BST 2018 488 289.80 CHIX 18348XJv2yp
Fri 14 Dec 08:39:47 BST 2018 389 289.80 CHIX 18348XJv2yb
Fri 14 Dec 08:39:47 BST 2018 709 289.80 CHIX 18348XJv2yc
Fri 14 Dec 08:39:40 BST 2018 351 289.80 CHIX 18348XJv2wx
Fri 14 Dec 08:39:40 BST 2018 462 289.80 CHIX 18348XJv2ww
Fri 14 Dec 08:39:40 BST 2018 1946 289.80 XLON 18348XJv2wv
Fri 14 Dec 08:39:37 BST 2018 540 289.85 CHIX 18348XJv2wu
Fri 14 Dec 08:39:37 BST 2018 714 289.85 XLON 18348XJv2wt
Fri 14 Dec 08:39:00 BST 2018 784 289.80 CHIX 18348XJv2vf
Fri 14 Dec 08:39:00 BST 2018 1011 289.80 XLON 18348XJv2ve
Fri 14 Dec 08:38:59 BST 2018 190 289.80 XLON 18348XJv2vd
Fri 14 Dec 08:38:59 BST 2018 674 289.80 XLON 18348XJv2v8
Fri 14 Dec 08:38:54 BST 2018 88 289.70 XLON 18348XJv2uy
Fri 14 Dec 08:38:28 BST 2018 160 289.70 CHIX 18348XJv2t5
Fri 14 Dec 08:38:28 BST 2018 368 289.70 CHIX 18348XJv2t6
Fri 14 Dec 08:38:28 BST 2018 657 289.70 CHIX 18348XJv2t7
Fri 14 Dec 08:38:28 BST 2018 592 289.70 CHIX 18348XJv2t3
Fri 14 Dec 08:38:28 BST 2018 395 289.70 XLON 18348XJv2t4
Fri 14 Dec 08:38:28 BST 2018 1176 289.70 XLON 18348XJv2t2
Fri 14 Dec 08:38:16 BST 2018 540 289.80 CHIX 18348XJv2s1
Fri 14 Dec 08:38:16 BST 2018 693 289.80 XLON 18348XJv2s5
Fri 14 Dec 08:38:16 BST 2018 554 289.80 CHIX 18348XJv2rr
Fri 14 Dec 08:38:16 BST 2018 1231 289.80 XLON 18348XJv2rv
Fri 14 Dec 08:37:53 BST 2018 720 289.60 XLON 18348XJv2pd
Fri 14 Dec 08:37:52 BST 2018 747 289.70 XLON 18348XJv2pc
Fri 14 Dec 08:37:52 BST 2018 755 289.75 CHIX 18348XJv2pb
Fri 14 Dec 08:37:52 BST 2018 1804 289.75 XLON 18348XJv2pa
Fri 14 Dec 08:37:46 BST 2018 117 289.75 XLON 18348XJv2oz
Fri 14 Dec 08:37:44 BST 2018 642 289.80 XLON 18348XJv2ov
Fri 14 Dec 08:37:38 BST 2018 322 289.75 XLON 18348XJv2oj
Fri 14 Dec 08:37:38 BST 2018 336 289.80 CHIX 18348XJv2oi
Fri 14 Dec 08:37:38 BST 2018 97 289.75 XLON 18348XJv2oh
Fri 14 Dec 08:37:38 BST 2018 39 289.80 XLON 18348XJv2og
Fri 14 Dec 08:37:37 BST 2018 633 289.80 XLON 18348XJv2of
Fri 14 Dec 08:37:37 BST 2018 914 289.80 XLON 18348XJv2oe
Fri 14 Dec 08:37:27 BST 2018 28 289.75 XLON 18348XJv2ns
Fri 14 Dec 08:37:25 BST 2018 540 289.80 CHIX 18348XJv2nn
Fri 14 Dec 08:37:25 BST 2018 421 289.80 CHIX 18348XJv2no
Fri 14 Dec 08:37:25 BST 2018 716 289.80 CHIX 18348XJv2nm
Fri 14 Dec 08:37:25 BST 2018 710 289.80 XLON 18348XJv2nl
Fri 14 Dec 08:37:22 BST 2018 444 289.80 XLON 18348XJv2nk
Fri 14 Dec 08:37:16 BST 2018 2264 289.85 XLON 18348XJv2n6
Fri 14 Dec 08:37:05 BST 2018 573 289.85 CHIX 18348XJv2mc
Fri 14 Dec 08:37:02 BST 2018 691 289.85 CHIX 18348XJv2m8
Fri 14 Dec 08:37:02 BST 2018 393 289.85 CHIX 18348XJv2m5
Fri 14 Dec 08:37:02 BST 2018 536 289.85 CHIX 18348XJv2m6
Fri 14 Dec 08:37:02 BST 2018 325 289.85 CHIX 18348XJv2m7
Fri 14 Dec 08:36:53 BST 2018 540 290.00 CHIX 18348XJv2m2
Fri 14 Dec 08:36:53 BST 2018 766 290.00 XLON 18348XJv2m1
Fri 14 Dec 08:36:24 BST 2018 330 289.85 CHIX 18348XJv2jz
Fri 14 Dec 08:36:24 BST 2018 540 289.85 CHIX 18348XJv2jy
Fri 14 Dec 08:36:24 BST 2018 862 289.85 XLON 18348XJv2jx
Fri 14 Dec 08:36:12 BST 2018 689 289.90 CHIX 18348XJv2jh
Fri 14 Dec 08:36:12 BST 2018 445 289.90 XLON 18348XJv2jg
Fri 14 Dec 08:36:12 BST 2018 1203 289.90 XLON 18348XJv2jf
Fri 14 Dec 08:36:08 BST 2018 164 289.95 XLON 18348XJv2j5
Fri 14 Dec 08:36:06 BST 2018 701 289.95 CHIX 18348XJv2iy
Fri 14 Dec 08:36:06 BST 2018 1675 289.95 XLON 18348XJv2ix
Fri 14 Dec 08:35:54 BST 2018 549 289.85 XLON 18348XJv2id
Fri 14 Dec 08:35:40 BST 2018 192 289.75 XLON 18348XJv2ht
Fri 14 Dec 08:35:40 BST 2018 766 289.85 CHIX 18348XJv2hs
Fri 14 Dec 08:35:40 BST 2018 114 289.85 XLON 18348XJv2hr
Fri 14 Dec 08:35:40 BST 2018 1718 289.85 XLON 18348XJv2hq
Fri 14 Dec 08:35:23 BST 2018 523 289.80 CHIX 18348XJv2gg
Fri 14 Dec 08:35:20 BST 2018 230 289.80 XLON 18348XJv2ga
Fri 14 Dec 08:35:20 BST 2018 326 289.80 XLON 18348XJv2g8
Fri 14 Dec 08:35:20 BST 2018 350 289.80 CHIX 18348XJv2gc
Fri 14 Dec 08:35:20 BST 2018 306 289.80 CHIX 18348XJv2g9
Fri 14 Dec 08:35:20 BST 2018 190 289.80 CHIX 18348XJv2gb
Fri 14 Dec 08:35:20 BST 2018 163 289.85 CHIX 18348XJv2g7
Fri 14 Dec 08:35:20 BST 2018 678 289.85 XLON 18348XJv2g5
Fri 14 Dec 08:35:20 BST 2018 583 289.85 XLON 18348XJv2g6
Fri 14 Dec 08:35:20 BST 2018 426 289.85 CHIX 18348XJv2g3
Fri 14 Dec 08:35:20 BST 2018 377 289.85 CHIX 18348XJv2g4
Fri 14 Dec 08:35:20 BST 2018 627 289.85 CHIX 18348XJv2g2
Fri 14 Dec 08:35:20 BST 2018 821 289.85 XLON 18348XJv2g0
Fri 14 Dec 08:35:05 BST 2018 540 289.95 CHIX 18348XJv2eo
Fri 14 Dec 08:35:05 BST 2018 672 289.95 XLON 18348XJv2en
Fri 14 Dec 08:34:44 BST 2018 363 289.85 XLON 18348XJv2de
Fri 14 Dec 08:34:44 BST 2018 153 289.85 XLON 18348XJv2dh
Fri 14 Dec 08:34:44 BST 2018 1225 289.85 XLON 18348XJv2dg
Fri 14 Dec 08:34:44 BST 2018 254 289.85 CHIX 18348XJv2df
Fri 14 Dec 08:34:43 BST 2018 292 289.85 XLON 18348XJv2dd
Fri 14 Dec 08:34:43 BST 2018 2 289.90 XLON 18348XJv2dc
Fri 14 Dec 08:34:43 BST 2018 540 289.85 CHIX 18348XJv2db
Fri 14 Dec 08:34:43 BST 2018 378 289.90 CHIX 18348XJv2d8
Fri 14 Dec 08:34:43 BST 2018 540 289.90 CHIX 18348XJv2da
Fri 14 Dec 08:34:43 BST 2018 162 289.90 CHIX 18348XJv2d6
Fri 14 Dec 08:34:43 BST 2018 718 289.90 XLON 18348XJv2d4
Fri 14 Dec 08:34:43 BST 2018 116 289.90 XLON 18348XJv2d5
Fri 14 Dec 08:34:43 BST 2018 49 289.90 XLON 18348XJv2d9
Fri 14 Dec 08:34:43 BST 2018 485 289.90 XLON 18348XJv2d7
Fri 14 Dec 08:34:38 BST 2018 1620 289.95 XLON 18348XJv2cx
Fri 14 Dec 08:34:38 BST 2018 678 289.95 CHIX 18348XJv2cw
Fri 14 Dec 08:34:30 BST 2018 1 289.95 CHIX 18348XJv2cp
Fri 14 Dec 08:34:30 BST 2018 549 289.95 CHIX 18348XJv2co
Fri 14 Dec 08:34:30 BST 2018 873 289.95 XLON 18348XJv2cn
Fri 14 Dec 08:34:30 BST 2018 351 289.95 XLON 18348XJv2cm
Fri 14 Dec 08:33:56 BST 2018 706 289.80 XLON 18348XJv2bl
Fri 14 Dec 08:33:56 BST 2018 540 289.80 CHIX 18348XJv2bk
Fri 14 Dec 08:33:53 BST 2018 329 289.80 XLON 18348XJv2b8
Fri 14 Dec 08:33:53 BST 2018 272 289.80 XLON 18348XJv2b6
Fri 14 Dec 08:33:53 BST 2018 540 289.80 CHIX 18348XJv2b9
Fri 14 Dec 08:33:53 BST 2018 1 289.80 XLON 18348XJv2b4
Fri 14 Dec 08:33:53 BST 2018 2387 289.80 XLON 18348XJv2b2
Fri 14 Dec 08:33:53 BST 2018 342 289.80 CHIX 18348XJv2b3
Fri 14 Dec 08:33:53 BST 2018 523 289.80 CHIX 18348XJv2b5
Fri 14 Dec 08:33:53 BST 2018 656 289.80 CHIX 18348XJv2b1
Fri 14 Dec 08:33:51 BST 2018 282 289.85 CHIX 18348XJv2b0
Fri 14 Dec 08:33:49 BST 2018 460 289.85 CHIX 18348XJv2am
Fri 14 Dec 08:33:49 BST 2018 1775 289.85 XLON 18348XJv2al
Fri 14 Dec 08:33:32 BST 2018 25 289.80 XLON 18348XJv2a9
Fri 14 Dec 08:33:32 BST 2018 513 289.80 XLON 18348XJv2a7
Fri 14 Dec 08:33:32 BST 2018 3 289.80 XLON 18348XJv2a8
Fri 14 Dec 08:33:32 BST 2018 59 289.80 XLON 18348XJv2aa
Fri 14 Dec 08:33:32 BST 2018 117 289.80 XLON 18348XJv2ab
Fri 14 Dec 08:33:32 BST 2018 1016 289.80 CHIX 18348XJv2a6
Fri 14 Dec 08:33:30 BST 2018 1157 289.80 XLON 18348XJv2a0
Fri 14 Dec 08:33:28 BST 2018 761 289.80 XLON 18348XJv29y
Fri 14 Dec 08:33:01 BST 2018 296 289.90 CHIX 18348XJv280
Fri 14 Dec 08:33:01 BST 2018 1160 289.90 XLON 18348XJv27x
Fri 14 Dec 08:33:01 BST 2018 731 289.90 CHIX 18348XJv27y
Fri 14 Dec 08:33:01 BST 2018 1102 289.90 CHIX 18348XJv27z
Fri 14 Dec 08:33:01 BST 2018 1477 289.90 XLON 18348XJv27w
Fri 14 Dec 08:32:59 BST 2018 437 289.95 BATE 18348XJv27j
Fri 14 Dec 08:32:59 BST 2018 262 289.95 CHIX 18348XJv27i
Fri 14 Dec 08:32:59 BST 2018 187 289.95 XLON 18348XJv27h
Fri 14 Dec 08:32:42 BST 2018 275 290.00 XLON 18348XJv26s
Fri 14 Dec 08:32:42 BST 2018 540 290.00 CHIX 18348XJv26r
Fri 14 Dec 08:32:37 BST 2018 178 290.00 XLON 18348XJv26i
Fri 14 Dec 08:32:37 BST 2018 673 290.05 CHIX 18348XJv26g
Fri 14 Dec 08:32:37 BST 2018 471 290.05 CHIX 18348XJv26h
Fri 14 Dec 08:32:37 BST 2018 1611 290.05 XLON 18348XJv26f
Fri 14 Dec 08:32:24 BST 2018 539 290.00 CHIX 18348XJv25o
Fri 14 Dec 08:32:24 BST 2018 90 290.00 XLON 18348XJv25n
Fri 14 Dec 08:32:24 BST 2018 102 290.00 CHIX 18348XJv25m
Fri 14 Dec 08:32:02 BST 2018 825 289.90 CHIX 18348XJv24g
Fri 14 Dec 08:32:00 BST 2018 375 289.95 CHIX 18348XJv24d
Fri 14 Dec 08:32:00 BST 2018 393 289.95 CHIX 18348XJv24e
Fri 14 Dec 08:32:00 BST 2018 540 289.95 CHIX 18348XJv24f
Fri 14 Dec 08:32:00 BST 2018 118 289.95 XLON 18348XJv24b
Fri 14 Dec 08:32:00 BST 2018 3 289.95 XLON 18348XJv24c
Fri 14 Dec 08:32:00 BST 2018 30 289.95 CHIX 18348XJv24a
Fri 14 Dec 08:31:53 BST 2018 10 290.00 XLON 18348XJv244
Fri 14 Dec 08:31:28 BST 2018 456 289.95 XLON 18348XJv236
Fri 14 Dec 08:31:18 BST 2018 722 290.05 CHIX 18348XJv22x
Fri 14 Dec 08:31:18 BST 2018 1725 290.05 XLON 18348XJv22w
Fri 14 Dec 08:31:10 BST 2018 1389 290.05 XLON 18348XJv22j
Fri 14 Dec 08:31:10 BST 2018 625 290.05 CHIX 18348XJv22k
Fri 14 Dec 08:31:07 BST 2018 298 290.10 XLON 18348XJv22f
Fri 14 Dec 08:31:07 BST 2018 573 290.10 CHIX 18348XJv22g
Fri 14 Dec 08:31:07 BST 2018 727 290.10 CHIX 18348XJv22e
Fri 14 Dec 08:31:07 BST 2018 1737 290.10 XLON 18348XJv22d
Fri 14 Dec 08:30:45 BST 2018 254 289.95 CHIX 18348XJv21a
Fri 14 Dec 08:30:42 BST 2018 3 290.00 XLON 18348XJv215
Fri 14 Dec 08:30:42 BST 2018 247 290.00 CHIX 18348XJv216
Fri 14 Dec 08:30:40 BST 2018 259 290.10 CHIX 18348XJv210
Fri 14 Dec 08:30:40 BST 2018 411 290.10 CHIX 18348XJv20y
Fri 14 Dec 08:30:40 BST 2018 373 290.10 CHIX 18348XJv20z
Fri 14 Dec 08:30:31 BST 2018 87 290.15 XLON 18348XJv20b
Fri 14 Dec 08:30:28 BST 2018 1123 290.15 CHIX 18348XJv205
Fri 14 Dec 08:30:28 BST 2018 2690 290.15 XLON 18348XJv204
Fri 14 Dec 08:30:13 BST 2018 945 290.25 CHIX 18348XJv1ze
Fri 14 Dec 08:30:13 BST 2018 2180 290.25 XLON 18348XJv1zc
Fri 14 Dec 08:30:13 BST 2018 33 290.25 XLON 18348XJv1zd
Fri 14 Dec 08:30:13 BST 2018 81 290.25 XLON 18348XJv1zb
Fri 14 Dec 08:30:00 BST 2018 141 290.55 XLON 18348XJv1yb
Fri 14 Dec 08:30:00 BST 2018 1765 290.55 XLON 18348XJv1ya
Fri 14 Dec 08:30:00 BST 2018 419 290.55 CHIX 18348XJv1y9
Fri 14 Dec 08:30:00 BST 2018 378 290.55 CHIX 18348XJv1y8
Fri 14 Dec 08:29:29 BST 2018 201 290.55 CHIX 18348XJv1wk
Fri 14 Dec 08:29:29 BST 2018 607 290.55 CHIX 18348XJv1wh
Fri 14 Dec 08:29:29 BST 2018 270 290.55 CHIX 18348XJv1wj
Fri 14 Dec 08:29:29 BST 2018 1668 290.55 XLON 18348XJv1wg
Fri 14 Dec 08:29:07 BST 2018 1047 290.35 XLON 18348XJv1vi
Fri 14 Dec 08:29:07 BST 2018 414 290.35 XLON 18348XJv1vj
Fri 14 Dec 08:29:07 BST 2018 299 290.35 CHIX 18348XJv1vm
Fri 14 Dec 08:29:07 BST 2018 539 290.35 CHIX 18348XJv1vh
Fri 14 Dec 08:29:07 BST 2018 241 290.35 CHIX 18348XJv1vk
Fri 14 Dec 08:29:07 BST 2018 240 290.35 CHIX 18348XJv1vl
Fri 14 Dec 08:28:55 BST 2018 436 290.40 XLON 18348XJv1ub
Fri 14 Dec 08:28:55 BST 2018 205 290.40 CHIX 18348XJv1uf
Fri 14 Dec 08:28:55 BST 2018 334 290.40 CHIX 18348XJv1ue
Fri 14 Dec 08:28:55 BST 2018 539 290.40 CHIX 18348XJv1uc
Fri 14 Dec 08:28:52 BST 2018 327 290.50 CHIX 18348XJv1u8
Fri 14 Dec 08:28:52 BST 2018 537 290.50 XLON 18348XJv1u6
Fri 14 Dec 08:28:52 BST 2018 69 290.50 XLON 18348XJv1u7
Fri 14 Dec 08:28:52 BST 2018 4282 290.50 XLON 18348XJv1u5
Fri 14 Dec 08:28:52 BST 2018 212 290.50 CHIX 18348XJv1u4
Fri 14 Dec 08:28:52 BST 2018 1788 290.50 CHIX 18348XJv1u3
Fri 14 Dec 08:28:52 BST 2018 138 290.55 XLON 18348XJv1u2
Fri 14 Dec 08:28:52 BST 2018 487 290.55 CHIX 18348XJv1u1
Fri 14 Dec 08:28:52 BST 2018 57 290.55 XLON 18348XJv1u0
Fri 14 Dec 08:28:52 BST 2018 70 290.55 XLON 18348XJv1ty
Fri 14 Dec 08:28:52 BST 2018 551 290.55 XLON 18348XJv1tz
Fri 14 Dec 08:28:52 BST 2018 28 290.55 XLON 18348XJv1tx
Fri 14 Dec 08:28:47 BST 2018 65 290.60 XLON 18348XJv1tt
Fri 14 Dec 08:28:42 BST 2018 324 290.60 CHIX 18348XJv1tm
Fri 14 Dec 08:28:34 BST 2018 186 290.55 XLON 18348XJv1t4
Fri 14 Dec 08:28:34 BST 2018 826 290.60 XLON 18348XJv1t3
Fri 14 Dec 08:28:34 BST 2018 8262 290.60 XLON 18348XJv1t2
Fri 14 Dec 08:28:28 BST 2018 1 290.65 XLON 18348XJv1so
Fri 14 Dec 08:28:26 BST 2018 1 290.65 XLON 18348XJv1se
Fri 14 Dec 08:27:42 BST 2018 477 290.65 CHIX 18348XJv1p1
Fri 14 Dec 08:27:42 BST 2018 538 290.65 CHIX 18348XJv1p0
Fri 14 Dec 08:27:42 BST 2018 423 290.65 CHIX 18348XJv1oz
Fri 14 Dec 08:27:42 BST 2018 115 290.65 CHIX 18348XJv1oy
Fri 14 Dec 08:27:42 BST 2018 608 290.65 XLON 18348XJv1ox
Fri 14 Dec 08:27:42 BST 2018 119 290.65 XLON 18348XJv1ov
Fri 14 Dec 08:27:42 BST 2018 9 290.65 XLON 18348XJv1ow
Fri 14 Dec 08:27:42 BST 2018 414 290.65 XLON 18348XJv1ou
Fri 14 Dec 08:27:27 BST 2018 100 290.65 XLON 18348XJv1og
Fri 14 Dec 08:27:21 BST 2018 200 290.75 CHIX 18348XJv1oa
Fri 14 Dec 08:27:21 BST 2018 600 290.75 CHIX 18348XJv1o9
Fri 14 Dec 08:27:21 BST 2018 1198 290.70 CHIX 18348XJv1o8
Fri 14 Dec 08:27:21 BST 2018 1396 290.70 XLON 18348XJv1o7
Fri 14 Dec 08:27:21 BST 2018 1473 290.70 XLON 18348XJv1o6
Fri 14 Dec 08:27:21 BST 2018 396 290.75 CHIX 18348XJv1o4
Fri 14 Dec 08:27:21 BST 2018 218 290.75 CHIX 18348XJv1o5
Fri 14 Dec 08:27:15 BST 2018 1250 290.75 CHIX 18348XJv1nw
Fri 14 Dec 08:27:15 BST 2018 950 290.80 XLON 18348XJv1nv
Fri 14 Dec 08:27:15 BST 2018 635 290.75 CHIX 18348XJv1nu
Fri 14 Dec 08:27:12 BST 2018 598 290.80 CHIX 18348XJv1no
Fri 14 Dec 08:27:12 BST 2018 217 290.80 CHIX 18348XJv1np
Fri 14 Dec 08:27:12 BST 2018 538 290.75 CHIX 18348XJv1nn
Fri 14 Dec 08:27:12 BST 2018 1089 290.75 XLON 18348XJv1nm
Fri 14 Dec 08:26:38 BST 2018 72 290.75 XLON 18348XJv1kz
Fri 14 Dec 08:26:38 BST 2018 466 290.75 CHIX 18348XJv1ky
Fri 14 Dec 08:26:38 BST 2018 147 290.75 XLON 18348XJv1kx
Fri 14 Dec 08:26:38 BST 2018 577 290.75 XLON 18348XJv1kw
Fri 14 Dec 08:26:11 BST 2018 276 290.60 CHIX 18348XJv1ir
Fri 14 Dec 08:26:11 BST 2018 378 290.60 CHIX 18348XJv1iq
Fri 14 Dec 08:26:07 BST 2018 798 290.65 XLON 18348XJv1i9
Fri 14 Dec 08:26:07 BST 2018 19 290.65 XLON 18348XJv1i7
Fri 14 Dec 08:26:07 BST 2018 411 290.65 XLON 18348XJv1ia
Fri 14 Dec 08:26:07 BST 2018 538 290.65 CHIX 18348XJv1i8
Fri 14 Dec 08:26:07 BST 2018 538 290.65 CHIX 18348XJv1i6
Fri 14 Dec 08:26:07 BST 2018 639 290.65 CHIX 18348XJv1ib
Fri 14 Dec 08:25:52 BST 2018 756 290.75 BATE 18348XJv1gm
Fri 14 Dec 08:25:52 BST 2018 584 290.75 XLON 18348XJv1gl
Fri 14 Dec 08:25:52 BST 2018 3499 290.75 XLON 18348XJv1gk
Fri 14 Dec 08:25:52 BST 2018 2142 290.70 XLON 18348XJv1gj
Fri 14 Dec 08:25:52 BST 2018 895 290.70 CHIX 18348XJv1gh
Fri 14 Dec 08:25:52 BST 2018 586 290.70 CHIX 18348XJv1gi
Fri 14 Dec 08:25:41 BST 2018 1 290.80 XLON 18348XJv1fn
Fri 14 Dec 08:25:41 BST 2018 801 290.80 XLON 18348XJv1fm
Fri 14 Dec 08:25:41 BST 2018 428 290.80 XLON 18348XJv1fk
Fri 14 Dec 08:25:41 BST 2018 538 290.80 CHIX 18348XJv1fl
Fri 14 Dec 08:25:41 BST 2018 538 290.80 CHIX 18348XJv1fj
Fri 14 Dec 08:25:31 BST 2018 737 290.95 XLON 18348XJv1ew
Fri 14 Dec 08:25:31 BST 2018 1500 290.95 XLON 18348XJv1ex
Fri 14 Dec 08:25:24 BST 2018 538 290.85 CHIX 18348XJv1eq
Fri 14 Dec 08:25:24 BST 2018 902 290.85 XLON 18348XJv1ep
Fri 14 Dec 08:25:24 BST 2018 18 290.90 XLON 18348XJv1eo
Fri 14 Dec 08:25:23 BST 2018 396 290.90 CHIX 18348XJv1en
Fri 14 Dec 08:24:21 BST 2018 323 290.65 CHIX 18348XJv1al
Fri 14 Dec 08:24:17 BST 2018 211 290.60 CHIX 18348XJv19u
Fri 14 Dec 08:24:17 BST 2018 143 290.60 CHIX 18348XJv19t
Fri 14 Dec 08:24:10 BST 2018 7 290.75 XLON 18348XJv195
Fri 14 Dec 08:24:10 BST 2018 538 290.75 CHIX 18348XJv193
Fri 14 Dec 08:24:10 BST 2018 538 290.75 CHIX 18348XJv194
Fri 14 Dec 08:24:10 BST 2018 968 290.75 XLON 18348XJv192
Fri 14 Dec 08:24:10 BST 2018 755 290.75 XLON 18348XJv191
Fri 14 Dec 08:23:58 BST 2018 168 290.65 XLON 18348XJv18u
Fri 14 Dec 08:23:54 BST 2018 176 290.65 CHIX 18348XJv18o
Fri 14 Dec 08:23:54 BST 2018 233 290.65 CHIX 18348XJv18n
Fri 14 Dec 08:23:54 BST 2018 79 290.65 XLON 18348XJv18m
Fri 14 Dec 08:23:54 BST 2018 103 290.65 XLON 18348XJv18l
Fri 14 Dec 08:23:51 BST 2018 1 290.70 CHIX 18348XJv18f
Fri 14 Dec 08:23:51 BST 2018 751 290.70 CHIX 18348XJv18e
Fri 14 Dec 08:23:51 BST 2018 319 290.70 XLON 18348XJv18h
Fri 14 Dec 08:23:51 BST 2018 1480 290.70 XLON 18348XJv18g
Fri 14 Dec 08:23:51 BST 2018 626 290.75 CHIX 18348XJv18c
Fri 14 Dec 08:23:51 BST 2018 266 290.75 CHIX 18348XJv18d
Fri 14 Dec 08:23:51 BST 2018 1500 290.75 XLON 18348XJv18b
Fri 14 Dec 08:23:45 BST 2018 1500 290.85 XLON 18348XJv17a
Fri 14 Dec 08:23:45 BST 2018 1500 290.85 XLON 18348XJv17b
Fri 14 Dec 08:23:45 BST 2018 1100 290.80 CHIX 18348XJv179
Fri 14 Dec 08:23:41 BST 2018 363 290.85 CHIX 18348XJv176
Fri 14 Dec 08:23:37 BST 2018 892 290.85 XLON 18348XJv171
Fri 14 Dec 08:23:37 BST 2018 558 290.85 CHIX 18348XJv170
Fri 14 Dec 08:23:15 BST 2018 671 290.60 CHIX 18348XJv15l
Fri 14 Dec 08:23:07 BST 2018 753 290.70 CHIX 18348XJv15f
Fri 14 Dec 08:23:07 BST 2018 1361 290.70 CHIX 18348XJv15e
Fri 14 Dec 08:23:07 BST 2018 3259 290.70 XLON 18348XJv15d
Fri 14 Dec 08:22:44 BST 2018 538 290.70 CHIX 18348XJv13u
Fri 14 Dec 08:22:44 BST 2018 852 290.70 XLON 18348XJv13t
Fri 14 Dec 08:22:44 BST 2018 841 290.75 CHIX 18348XJv13r
Fri 14 Dec 08:22:44 BST 2018 2012 290.75 XLON 18348XJv13p
Fri 14 Dec 08:22:44 BST 2018 63 290.75 XLON 18348XJv13q
Fri 14 Dec 08:21:57 BST 2018 784 290.60 XLON 18348XJv0z7
Fri 14 Dec 08:21:13 BST 2018 271 290.35 CHIX 18348XJv0ui
Fri 14 Dec 08:21:13 BST 2018 236 290.35 CHIX 18348XJv0uj
Fri 14 Dec 08:21:10 BST 2018 604 290.40 CHIX 18348XJv0u6
Fri 14 Dec 08:21:10 BST 2018 681 290.40 CHIX 18348XJv0u2
Fri 14 Dec 08:21:10 BST 2018 1628 290.40 XLON 18348XJv0tz
Fri 14 Dec 08:21:09 BST 2018 187 290.45 XLON 18348XJv0ty
Fri 14 Dec 08:21:08 BST 2018 353 290.45 CHIX 18348XJv0tx
Fri 14 Dec 08:21:05 BST 2018 228 290.45 CHIX 18348XJv0tq
Fri 14 Dec 08:21:05 BST 2018 1295 290.45 XLON 18348XJv0tp
Fri 14 Dec 08:21:05 BST 2018 500 290.55 CHIX 18348XJv0to
Fri 14 Dec 08:20:46 BST 2018 566 290.55 CHIX 18348XJv0sc
Fri 14 Dec 08:20:46 BST 2018 5 290.60 XLON 18348XJv0sb
Fri 14 Dec 08:20:46 BST 2018 4 290.60 XLON 18348XJv0s9
Fri 14 Dec 08:20:46 BST 2018 681 290.60 CHIX 18348XJv0sa
Fri 14 Dec 08:20:26 BST 2018 639 290.45 XLON 18348XJv0pj
Fri 14 Dec 08:20:26 BST 2018 418 290.45 CHIX 18348XJv0ph
Fri 14 Dec 08:20:26 BST 2018 539 290.45 CHIX 18348XJv0pi
Fri 14 Dec 08:20:24 BST 2018 624 290.50 CHIX 18348XJv0p6
Fri 14 Dec 08:20:24 BST 2018 1454 290.50 XLON 18348XJv0p5
Fri 14 Dec 08:20:24 BST 2018 164 290.55 XLON 18348XJv0p4
Fri 14 Dec 08:20:20 BST 2018 539 290.55 CHIX 18348XJv0o7
Fri 14 Dec 08:20:20 BST 2018 767 290.55 CHIX 18348XJv0o8
Fri 14 Dec 08:20:20 BST 2018 1835 290.55 XLON 18348XJv0o5
Fri 14 Dec 08:20:20 BST 2018 160 290.55 XLON 18348XJv0o6
Fri 14 Dec 08:20:20 BST 2018 799 290.55 XLON 18348XJv0o4
Fri 14 Dec 08:20:13 BST 2018 437 290.60 CHIX 18348XJv0mw
Fri 14 Dec 08:20:07 BST 2018 538 290.65 CHIX 18348XJv0lx
Fri 14 Dec 08:20:07 BST 2018 1053 290.65 XLON 18348XJv0lw
Fri 14 Dec 08:19:15 BST 2018 325 290.80 CHIX 18348XJv0h7
Fri 14 Dec 08:18:26 BST 2018 605 290.50 CHIX 18348XJv0dn
Fri 14 Dec 08:18:26 BST 2018 223 290.50 CHIX 18348XJv0do
Fri 14 Dec 08:18:26 BST 2018 792 290.50 CHIX 18348XJv0dr
Fri 14 Dec 08:18:26 BST 2018 539 290.50 CHIX 18348XJv0dp
Fri 14 Dec 08:18:26 BST 2018 224 290.50 CHIX 18348XJv0dq
Fri 14 Dec 08:18:22 BST 2018 465 290.60 CHIX 18348XJv0dj
Fri 14 Dec 08:18:22 BST 2018 74 290.60 CHIX 18348XJv0di
Fri 14 Dec 08:18:22 BST 2018 361 290.60 XLON 18348XJv0dh
Fri 14 Dec 08:18:17 BST 2018 2075 290.60 XLON 18348XJv0d7
Fri 14 Dec 08:18:17 BST 2018 867 290.60 CHIX 18348XJv0d6
Fri 14 Dec 08:18:17 BST 2018 329 290.65 XLON 18348XJv0d5
Fri 14 Dec 08:18:17 BST 2018 833 290.65 XLON 18348XJv0d4
Fri 14 Dec 08:18:17 BST 2018 538 290.65 CHIX 18348XJv0d3
Fri 14 Dec 08:17:59 BST 2018 560 290.50 XLON 18348XJv0bj
Fri 14 Dec 08:17:58 BST 2018 539 290.55 CHIX 18348XJv0bi
Fri 14 Dec 08:17:58 BST 2018 1165 290.55 XLON 18348XJv0bh
Fri 14 Dec 08:17:49 BST 2018 271 290.55 CHIX 18348XJv0av
Fri 14 Dec 08:17:49 BST 2018 1347 290.50 XLON 18348XJv0au
Fri 14 Dec 08:17:48 BST 2018 197 290.65 XLON 18348XJv0ar
Fri 14 Dec 08:17:48 BST 2018 3067 290.70 XLON 18348XJv0ap
Fri 14 Dec 08:17:48 BST 2018 1280 290.70 CHIX 18348XJv0aq
Fri 14 Dec 08:17:40 BST 2018 539 290.60 CHIX 18348XJv09v
Fri 14 Dec 08:17:23 BST 2018 271 290.40 CHIX 18348XJv08n
Fri 14 Dec 08:17:18 BST 2018 2440 290.35 XLON 18348XJv08e
Fri 14 Dec 08:17:18 BST 2018 1019 290.35 CHIX 18348XJv08f
Fri 14 Dec 08:17:18 BST 2018 445 290.35 CHIX 18348XJv08g
Fri 14 Dec 08:17:18 BST 2018 641 290.40 CHIX 18348XJv08c
Fri 14 Dec 08:17:18 BST 2018 570 290.40 CHIX 18348XJv08b
Fri 14 Dec 08:17:18 BST 2018 379 290.40 CHIX 18348XJv08a
Fri 14 Dec 08:17:14 BST 2018 554 290.50 CHIX 18348XJv07s
Fri 14 Dec 08:17:14 BST 2018 1232 290.50 XLON 18348XJv07r
Fri 14 Dec 08:17:05 BST 2018 824 290.45 XLON 18348XJv06k
Fri 14 Dec 08:17:05 BST 2018 595 290.50 CHIX 18348XJv06i
Fri 14 Dec 08:17:05 BST 2018 539 290.45 CHIX 18348XJv06j
Fri 14 Dec 08:17:05 BST 2018 1 290.50 CHIX 18348XJv06h
Fri 14 Dec 08:17:05 BST 2018 538 290.50 CHIX 18348XJv06g
Fri 14 Dec 08:17:05 BST 2018 488 290.50 XLON 18348XJv06f
Fri 14 Dec 08:16:51 BST 2018 2571 290.40 XLON 18348XJv03p
Fri 14 Dec 08:16:51 BST 2018 135 290.40 CHIX 18348XJv03o
Fri 14 Dec 08:16:51 BST 2018 939 290.40 CHIX 18348XJv03n
Fri 14 Dec 08:16:50 BST 2018 1414 290.45 XLON 18348XJv03f
Fri 14 Dec 08:16:50 BST 2018 624 290.45 CHIX 18348XJv03e
Fri 14 Dec 08:16:50 BST 2018 539 290.50 CHIX 18348XJv038
Fri 14 Dec 08:16:50 BST 2018 775 290.50 CHIX 18348XJv03c
Fri 14 Dec 08:16:50 BST 2018 539 290.50 CHIX 18348XJv03b
Fri 14 Dec 08:16:50 BST 2018 872 290.50 XLON 18348XJv039
Fri 14 Dec 08:16:50 BST 2018 516 290.50 XLON 18348XJv03a
Fri 14 Dec 08:16:43 BST 2018 1 290.55 CHIX 18348XJv02d
Fri 14 Dec 08:16:43 BST 2018 510 290.55 CHIX 18348XJv02e
Fri 14 Dec 08:16:43 BST 2018 413 290.55 CHIX 18348XJv02f
Fri 14 Dec 08:16:42 BST 2018 1 290.60 XLON 18348XJv025
Fri 14 Dec 08:16:42 BST 2018 333 290.60 CHIX 18348XJv024
Fri 14 Dec 08:16:37 BST 2018 1064 290.60 XLON 18348XJv011
Fri 14 Dec 08:16:37 BST 2018 524 290.60 CHIX 18348XJv010
Fri 14 Dec 08:16:37 BST 2018 539 290.60 CHIX 18348XJv00z
Fri 14 Dec 08:16:31 BST 2018 685 290.55 CHIX 18348XJuzz2
Fri 14 Dec 08:16:31 BST 2018 538 290.55 CHIX 18348XJuzz6
Fri 14 Dec 08:16:31 BST 2018 1638 290.55 XLON 18348XJuzyw
Fri 14 Dec 08:16:31 BST 2018 572 290.55 XLON 18348XJuzyz
Fri 14 Dec 08:16:31 BST 2018 347 290.65 CHIX 18348XJuzyr
Fri 14 Dec 08:16:30 BST 2018 69 290.65 CHIX 18348XJuzyp
Fri 14 Dec 08:16:30 BST 2018 491 290.65 CHIX 18348XJuzym
Fri 14 Dec 08:16:30 BST 2018 378 290.65 XLON 18348XJuzyl
Fri 14 Dec 08:16:30 BST 2018 868 290.65 XLON 18348XJuzyh
Fri 14 Dec 08:16:25 BST 2018 214 290.70 XLON 18348XJuzxw
Fri 14 Dec 08:16:25 BST 2018 577 290.70 CHIX 18348XJuzxv
Fri 14 Dec 08:16:25 BST 2018 1283 290.70 XLON 18348XJuzxu
Fri 14 Dec 08:15:56 BST 2018 761 290.50 XLON 18348XJuzuq
Fri 14 Dec 08:15:56 BST 2018 71 290.55 XLON 18348XJuzup
Fri 14 Dec 08:15:54 BST 2018 741 290.60 CHIX 18348XJuzu8
Fri 14 Dec 08:15:54 BST 2018 1774 290.60 XLON 18348XJuzu6
Fri 14 Dec 08:15:50 BST 2018 539 290.50 CHIX 18348XJuztn
Fri 14 Dec 08:15:36 BST 2018 632 290.35 CHIX 18348XJuzsv
Fri 14 Dec 08:15:36 BST 2018 636 290.35 CHIX 18348XJuzsu
Fri 14 Dec 08:15:36 BST 2018 106 290.30 XLON 18348XJuzss
Fri 14 Dec 08:15:36 BST 2018 2080 290.30 XLON 18348XJuzsr
Fri 14 Dec 08:15:36 BST 2018 724 290.25 XLON 18348XJuzst
Fri 14 Dec 08:15:35 BST 2018 782 290.45 XLON 18348XJuzsl
Fri 14 Dec 08:15:35 BST 2018 636 290.45 CHIX 18348XJuzs8
Fri 14 Dec 08:15:35 BST 2018 150 290.45 XLON 18348XJuzs7
Fri 14 Dec 08:15:35 BST 2018 1500 290.45 XLON 18348XJuzs6
Fri 14 Dec 08:15:35 BST 2018 927 290.45 XLON 18348XJuzs3
Fri 14 Dec 08:15:35 BST 2018 57 290.45 XLON 18348XJuzs5
Fri 14 Dec 08:15:35 BST 2018 381 290.45 CHIX 18348XJuzs2
Fri 14 Dec 08:15:35 BST 2018 539 290.45 CHIX 18348XJuzs4
Fri 14 Dec 08:15:28 BST 2018 800 290.55 CHIX 18348XJuzrb
Fri 14 Dec 08:15:28 BST 2018 750 290.55 BATE 18348XJuzra
Fri 14 Dec 08:15:28 BST 2018 900 290.55 CHIX 18348XJuzr9
Fri 14 Dec 08:15:11 BST 2018 15 290.35 XLON 18348XJuzq0
Fri 14 Dec 08:15:01 BST 2018 150 290.55 CHIX 18348XJuzon
Fri 14 Dec 08:15:01 BST 2018 1508 290.55 CHIX 18348XJuzom
Fri 14 Dec 08:15:01 BST 2018 654 290.55 CHIX 18348XJuzof
Fri 14 Dec 08:14:56 BST 2018 1500 290.60 XLON 18348XJuzno
Fri 14 Dec 08:14:54 BST 2018 434 290.50 XLON 18348XJuznj
Fri 14 Dec 08:14:54 BST 2018 539 290.50 CHIX 18348XJuznk
Fri 14 Dec 08:14:54 BST 2018 716 290.50 CHIX 18348XJuzni
Fri 14 Dec 08:14:32 BST 2018 523 290.40 CHIX 18348XJuzmr
Fri 14 Dec 08:14:32 BST 2018 1550 290.35 XLON 18348XJuzmq
Fri 14 Dec 08:14:32 BST 2018 648 290.35 CHIX 18348XJuzmp
Fri 14 Dec 08:14:32 BST 2018 539 290.40 CHIX 18348XJuzmo
Fri 14 Dec 08:14:32 BST 2018 735 290.40 XLON 18348XJuzmn
Fri 14 Dec 08:14:26 BST 2018 515 290.55 XLON 18348XJuzmd
Fri 14 Dec 08:14:26 BST 2018 433 290.60 BATE 18348XJuzmc
Fri 14 Dec 08:14:26 BST 2018 397 290.50 BATE 18348XJuzmb
Fri 14 Dec 08:14:26 BST 2018 1250 290.55 CHIX 18348XJuzma
Fri 14 Dec 08:14:26 BST 2018 1500 290.55 XLON 18348XJuzm8
Fri 14 Dec 08:14:26 BST 2018 312 290.55 XLON 18348XJuzm5
Fri 14 Dec 08:14:26 BST 2018 1254 290.60 XLON 18348XJuzm7
Fri 14 Dec 08:14:26 BST 2018 438 290.55 XLON 18348XJuzm6
Fri 14 Dec 08:14:26 BST 2018 82 290.60 BATE 18348XJuzm4
Fri 14 Dec 08:14:26 BST 2018 650 290.60 BATE 18348XJuzm3
Fri 14 Dec 08:14:26 BST 2018 552 290.50 BATE 18348XJuzm2
Fri 14 Dec 08:14:26 BST 2018 314 290.55 CHIX 18348XJuzm1
Fri 14 Dec 08:14:26 BST 2018 1056 290.55 XLON 18348XJuzm0
Fri 14 Dec 08:14:26 BST 2018 1500 290.55 XLON 18348XJuzlz
Fri 14 Dec 08:14:26 BST 2018 412 290.50 XLON 18348XJuzly
Fri 14 Dec 08:14:26 BST 2018 1300 290.60 BATE 18348XJuzlx
Fri 14 Dec 08:14:26 BST 2018 772 290.60 XLON 18348XJuzlw
Fri 14 Dec 08:14:26 BST 2018 522 290.60 XLON 18348XJuzlv
Fri 14 Dec 08:14:26 BST 2018 2061 290.60 XLON 18348XJuzlt
Fri 14 Dec 08:14:26 BST 2018 206 290.60 XLON 18348XJuzlu
Fri 14 Dec 08:13:52 BST 2018 400 290.20 BATE 18348XJuzjx
Fri 14 Dec 08:13:52 BST 2018 975 290.20 CHIX 18348XJuzjw
Fri 14 Dec 08:13:52 BST 2018 664 290.10 CHIX 18348XJuzjv
Fri 14 Dec 08:13:40 BST 2018 274 290.20 CHIX 18348XJuzid
Fri 14 Dec 08:13:40 BST 2018 61 290.20 XLON 18348XJuzic
Fri 14 Dec 08:13:39 BST 2018 298 290.15 CHIX 18348XJuzi0
Fri 14 Dec 08:13:39 BST 2018 1500 290.15 XLON 18348XJuzhz
Fri 14 Dec 08:12:44 BST 2018 181 289.90 XLON 18348XJuzg8
Fri 14 Dec 08:12:44 BST 2018 742 289.90 CHIX 18348XJuzg7
Fri 14 Dec 08:12:27 BST 2018 412 289.75 XLON 18348XJuzeu
Fri 14 Dec 08:12:00 BST 2018 302 289.80 CHIX 18348XJuzdh
Fri 14 Dec 08:12:00 BST 2018 540 289.80 CHIX 18348XJuzdg
Fri 14 Dec 08:12:00 BST 2018 923 289.80 XLON 18348XJuzdf
Fri 14 Dec 08:11:36 BST 2018 176 289.80 XLON 18348XJuzaw
Fri 14 Dec 08:11:26 BST 2018 23 289.90 XLON 18348XJuzaf
Fri 14 Dec 08:11:26 BST 2018 117 289.90 XLON 18348XJuzae
Fri 14 Dec 08:11:23 BST 2018 67 289.95 XLON 18348XJuza1
Fri 14 Dec 08:11:23 BST 2018 354 289.95 XLON 18348XJuza0
Fri 14 Dec 08:11:23 BST 2018 2861 290.00 XLON 18348XJuza5
Fri 14 Dec 08:11:23 BST 2018 68 290.00 XLON 18348XJuza4
Fri 14 Dec 08:11:23 BST 2018 1200 290.00 XLON 18348XJuza3
Fri 14 Dec 08:11:23 BST 2018 1500 290.00 XLON 18348XJuza2
Fri 14 Dec 08:11:23 BST 2018 719 289.90 CHIX 18348XJuz9y
Fri 14 Dec 08:11:23 BST 2018 1717 289.90 XLON 18348XJuz9x
Fri 14 Dec 08:11:17 BST 2018 1250 290.05 CHIX 18348XJuz9n
Fri 14 Dec 08:11:14 BST 2018 14 290.05 XLON 18348XJuz99
Fri 14 Dec 08:11:14 BST 2018 50 290.05 XLON 18348XJuz98
Fri 14 Dec 08:11:09 BST 2018 124 290.15 CHIX 18348XJuz8d
Fri 14 Dec 08:11:09 BST 2018 49 290.10 XLON 18348XJuz8c
Fri 14 Dec 08:11:09 BST 2018 262 290.10 XLON 18348XJuz8b
Fri 14 Dec 08:11:09 BST 2018 650 290.05 CHIX 18348XJuz88
Fri 14 Dec 08:11:09 BST 2018 248 290.05 CHIX 18348XJuz89
Fri 14 Dec 08:11:09 BST 2018 540 290.05 CHIX 18348XJuz8a
Fri 14 Dec 08:11:09 BST 2018 706 290.05 XLON 18348XJuz87
Fri 14 Dec 08:11:09 BST 2018 1750 290.15 XLON 18348XJuz86
Fri 14 Dec 08:11:00 BST 2018 807 290.20 CHIX 18348XJuz6p
Fri 14 Dec 08:11:00 BST 2018 1928 290.20 XLON 18348XJuz6o
Fri 14 Dec 08:10:45 BST 2018 1400 290.25 XLON 18348XJuz60
Fri 14 Dec 08:10:19 BST 2018 539 290.25 CHIX 18348XJuz50
Fri 14 Dec 08:10:19 BST 2018 416 290.30 CHIX 18348XJuz4z
Fri 14 Dec 08:10:19 BST 2018 539 290.30 CHIX 18348XJuz4y
Fri 14 Dec 08:10:19 BST 2018 1158 290.25 XLON 18348XJuz4x
Fri 14 Dec 08:10:11 BST 2018 596 290.30 XLON 18348XJuz4c
Fri 14 Dec 08:10:02 BST 2018 598 290.45 CHIX 18348XJuz21
Fri 14 Dec 08:10:02 BST 2018 818 290.45 XLON 18348XJuz20
Fri 14 Dec 08:10:02 BST 2018 511 290.45 XLON 18348XJuz1z
Fri 14 Dec 08:09:58 BST 2018 917 290.55 XLON 18348XJuz1i
Fri 14 Dec 08:09:58 BST 2018 120 290.55 XLON 18348XJuz1h
Fri 14 Dec 08:09:58 BST 2018 1200 290.55 XLON 18348XJuz1g
Fri 14 Dec 08:09:58 BST 2018 120 290.55 XLON 18348XJuz1f
Fri 14 Dec 08:09:58 BST 2018 1200 290.55 XLON 18348XJuz1e
Fri 14 Dec 08:09:58 BST 2018 120 290.55 XLON 18348XJuz1d
Fri 14 Dec 08:09:58 BST 2018 1200 290.55 XLON 18348XJuz1c
Fri 14 Dec 08:09:58 BST 2018 996 290.55 XLON 18348XJuz1a
Fri 14 Dec 08:09:58 BST 2018 324 290.55 XLON 18348XJuz1b
Fri 14 Dec 08:09:21 BST 2018 206 290.00 XLON 18348XJuyyh
Fri 14 Dec 08:09:21 BST 2018 2062 290.00 XLON 18348XJuyyg
Fri 14 Dec 08:09:19 BST 2018 1600 289.95 XLON 18348XJuyyd
Fri 14 Dec 08:09:19 BST 2018 540 289.80 CHIX 18348XJuyyc
Fri 14 Dec 08:09:19 BST 2018 749 289.80 XLON 18348XJuyyb
Fri 14 Dec 08:09:19 BST 2018 9 289.95 XLON 18348XJuyya
Fri 14 Dec 08:09:18 BST 2018 175 289.95 XLON 18348XJuyy4
Fri 14 Dec 08:09:18 BST 2018 695 289.95 CHIX 18348XJuyy3
Fri 14 Dec 08:09:18 BST 2018 677 289.95 XLON 18348XJuyy2
Fri 14 Dec 08:09:18 BST 2018 310 290.00 CHIX 18348XJuyy1
Fri 14 Dec 08:09:18 BST 2018 985 289.95 XLON 18348XJuyy0
Fri 14 Dec 08:09:18 BST 2018 513 290.05 CHIX 18348XJuyxz
Fri 14 Dec 08:08:25 BST 2018 1110 290.00 XLON 18348XJuyuw
Fri 14 Dec 08:08:25 BST 2018 1110 290.00 XLON 18348XJuyuu
Fri 14 Dec 08:08:25 BST 2018 1110 290.00 XLON 18348XJuyut
Fri 14 Dec 08:08:25 BST 2018 1110 290.00 XLON 18348XJuyus
Fri 14 Dec 08:08:24 BST 2018 24 290.00 CHIX 18348XJuyuq
Fri 14 Dec 08:08:24 BST 2018 710 290.00 CHIX 18348XJuyup
Fri 14 Dec 08:08:24 BST 2018 1699 290.00 XLON 18348XJuyuo
Fri 14 Dec 08:08:24 BST 2018 296 289.90 CHIX 18348XJuyun
Fri 14 Dec 08:08:24 BST 2018 246 289.90 CHIX 18348XJuyum
Fri 14 Dec 08:08:24 BST 2018 540 289.90 CHIX 18348XJuyul
Fri 14 Dec 08:08:24 BST 2018 161 289.90 XLON 18348XJuyuk
Fri 14 Dec 08:08:24 BST 2018 924 289.90 XLON 18348XJuyuj
Fri 14 Dec 08:08:24 BST 2018 556 289.95 CHIX 18348XJuyui
Fri 14 Dec 08:08:24 BST 2018 1237 289.95 XLON 18348XJuyuh
Fri 14 Dec 08:07:56 BST 2018 81 290.15 XLON 18348XJuysp
Fri 14 Dec 08:07:56 BST 2018 35 290.15 CHIX 18348XJuysr
Fri 14 Dec 08:07:56 BST 2018 261 290.15 CHIX 18348XJuysq
Fri 14 Dec 08:07:37 BST 2018 648 290.10 CHIX 18348XJuyrf
Fri 14 Dec 08:07:37 BST 2018 1550 290.10 XLON 18348XJuyre
Fri 14 Dec 08:07:13 BST 2018 1477 290.20 XLON 18348XJuypp
Fri 14 Dec 08:07:13 BST 2018 969 290.20 XLON 18348XJuypo
Fri 14 Dec 08:06:46 BST 2018 2 290.00 XLON 18348XJuymr
Fri 14 Dec 08:06:42 BST 2018 116 290.05 XLON 18348XJuymg
Fri 14 Dec 08:06:42 BST 2018 428 290.05 CHIX 18348XJuymf
Fri 14 Dec 08:06:39 BST 2018 539 290.10 CHIX 18348XJuym5
Fri 14 Dec 08:05:11 BST 2018 703 289.40 XLON 18348XJuydy
Sponsor
Absa Bank Limited (acting through its Corporate and Investment Banking Division)
Date: 18/12/2018 08:25:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE').
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct,
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
information disseminated through SENS.
