Sharenet Sites 
Sharenet Sites
GLN: Transactions In Own Shares_15 October 2019.
GLENCORE PLC
(Incorporated in Jersey under the Companies (Jersey) Law 1991)
(Registration number 107710)
JSE Share Code: GLN
LSE Share Code: GLEN
HKSE Share Code: 805HK
ISIN: JE00B4T3BW64
Baar, Switzerland
16 October 2019
Transactions in own shares-15 October 2019
Glencore plc (the Company) announces today it has purchased the following number of its ordinary
shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 15 October 2019
Aggregate number of ordinary shares of USD 0.01 each purchased: 3,348,185
Lowest price paid per share (GBp): 229.3500
Highest price paid per share (GBp): 234.7500
Volume weighted average price paid per share (GBp): 231.8347
The Company will hold the repurchased shares in treasury. Following the above transaction, the
Company holds 1,136,245,725 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares
in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be
13,449,954,341. This figure for the total number of voting rights may be used by shareholders as the
denominator for the calculations by which they will determine if they are required to notify their interest in,
or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency
Rules.
These share purchases form part of the Company's buy-back programme that started on 22 February
2019 and will run until the end of the year, as announced by the Company in its Preliminary Results on 20
February 2019.
For more information visit: www.glencore.com/investors/shareholder-centre/Share-buy-backs
Aggregated information
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the
table below contains detailed information of the individual trades made by Citigroup Global Markets
Limited as part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: 15 October 2019
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Trading Transaction
Transaction date and time Volume Price (GBp) Venue Reference Number
Tue 15 Oct 16:29:58 BST 2019 1292 234.70 BATE 19288XJigro
Tue 15 Oct 16:29:58 BST 2019 1600 234.70 CHIX 19288XJigrq
Tue 15 Oct 16:29:58 BST 2019 1365 234.70 CHIX 19288XJigrp
Tue 15 Oct 16:29:58 BST 2019 2813 234.70 XLON 19288XJigrn
Tue 15 Oct 16:29:58 BST 2019 1252 234.70 XLON 19288XJigrm
Tue 15 Oct 16:29:57 BST 2019 1627 234.70 XLON 19288XJigrl
Tue 15 Oct 16:29:57 BST 2019 1300 234.70 CHIX 19288XJigri
Tue 15 Oct 16:29:57 BST 2019 1365 234.70 CHIX 19288XJigrh
Tue 15 Oct 16:29:56 BST 2019 1627 234.70 XLON 19288XJigre
Tue 15 Oct 16:29:55 BST 2019 1365 234.70 CHIX 19288XJigqe
Tue 15 Oct 16:29:55 BST 2019 1900 234.70 CHIX 19288XJigqj
Tue 15 Oct 16:29:55 BST 2019 1627 234.70 XLON 19288XJigq0
Tue 15 Oct 16:29:53 BST 2019 2970 234.70 CHIX 19288XJigno
Tue 15 Oct 16:29:53 BST 2019 297 234.70 XLON 19288XJignn
Tue 15 Oct 16:29:53 BST 2019 672 234.70 XLON 19288XJignm
Tue 15 Oct 16:29:53 BST 2019 3364 234.70 XLON 19288XJignl
Tue 15 Oct 16:29:53 BST 2019 136 234.70 XLON 19288XJignk
Tue 15 Oct 16:29:51 BST 2019 3500 234.70 XLON 19288XJigml
Tue 15 Oct 16:29:49 BST 2019 3325 234.70 XLON 19288XJiglr
Tue 15 Oct 16:29:49 BST 2019 263 234.70 CHIX 19288XJiglu
Tue 15 Oct 16:29:49 BST 2019 346 234.70 CHIX 19288XJiglt
Tue 15 Oct 16:29:49 BST 2019 1317 234.70 CHIX 19288XJigls
Tue 15 Oct 16:29:45 BST 2019 749 234.75 CHIX 19288XJigl1
Tue 15 Oct 16:29:45 BST 2019 334 234.75 CHIX 19288XJigl2
Tue 15 Oct 16:29:36 BST 2019 2104 234.75 XLON 19288XJigjz
Tue 15 Oct 16:29:36 BST 2019 835 234.75 CHIX 19288XJigk0
Tue 15 Oct 16:29:33 BST 2019 323 234.75 CHIX 19288XJigjq
Tue 15 Oct 16:29:32 BST 2019 337 234.75 CHIX 19288XJigjm
Tue 15 Oct 16:29:30 BST 2019 688 234.75 CHIX 19288XJigjf
Tue 15 Oct 16:29:30 BST 2019 1635 234.75 XLON 19288XJigjc
Tue 15 Oct 16:29:20 BST 2019 3707 234.70 XLON 19288XJighw
Tue 15 Oct 16:29:20 BST 2019 1468 234.70 CHIX 19288XJighx
Tue 15 Oct 16:28:07 BST 2019 5239 234.35 XLON 19288XJig9c
Tue 15 Oct 16:28:07 BST 2019 649 234.35 CHIX 19288XJig9b
Tue 15 Oct 16:28:07 BST 2019 2190 234.35 CHIX 19288XJig9a
Tue 15 Oct 16:28:07 BST 2019 295 234.35 XLON 19288XJig99
Tue 15 Oct 16:28:05 BST 2019 774 234.40 CHIX 19288XJig91
Tue 15 Oct 16:28:05 BST 2019 1652 234.40 CHIX 19288XJig90
Tue 15 Oct 16:28:05 BST 2019 155 234.40 XLON 19288XJig8z
Tue 15 Oct 16:28:05 BST 2019 1840 234.40 XLON 19288XJig8y
Tue 15 Oct 16:28:05 BST 2019 4175 234.40 XLON 19288XJig8x
Tue 15 Oct 16:28:02 BST 2019 1578 234.45 XLON 19288XJig89
Tue 15 Oct 16:28:02 BST 2019 1424 234.45 XLON 19288XJig8a
Tue 15 Oct 16:28:02 BST 2019 2172 234.45 XLON 19288XJig8b
Tue 15 Oct 16:28:02 BST 2019 961 234.45 CHIX 19288XJig8g
Tue 15 Oct 16:28:02 BST 2019 353 234.45 CHIX 19288XJig8f
Tue 15 Oct 16:28:02 BST 2019 352 234.45 CHIX 19288XJig8e
Tue 15 Oct 16:28:02 BST 2019 287 234.45 CHIX 19288XJig8d
Tue 15 Oct 16:28:02 BST 2019 861 234.45 CHIX 19288XJig8c
Tue 15 Oct 16:27:50 BST 2019 567 234.45 CHIX 19288XJig7g
Tue 15 Oct 16:27:50 BST 2019 100 234.45 CHIX 19288XJig7f
Tue 15 Oct 16:27:50 BST 2019 667 234.45 CHIX 19288XJig7e
Tue 15 Oct 16:27:01 BST 2019 1313 234.45 CHIX 19288XJig1k
Tue 15 Oct 16:27:01 BST 2019 3318 234.45 XLON 19288XJig1j
Tue 15 Oct 16:26:34 BST 2019 4766 234.45 XLON 19288XJify8
Tue 15 Oct 16:26:34 BST 2019 182 234.45 XLON 19288XJifyc
Tue 15 Oct 16:26:34 BST 2019 666 234.45 XLON 19288XJifya
Tue 15 Oct 16:26:34 BST 2019 667 234.45 CHIX 19288XJifyf
Tue 15 Oct 16:26:34 BST 2019 1887 234.45 CHIX 19288XJifye
Tue 15 Oct 16:26:13 BST 2019 5675 234.45 XLON 19288XJifwj
Tue 15 Oct 16:26:13 BST 2019 2247 234.45 CHIX 19288XJifwl
Tue 15 Oct 16:26:10 BST 2019 471 234.50 XLON 19288XJifwa
Tue 15 Oct 16:26:10 BST 2019 471 234.50 CHIX 19288XJifw9
Tue 15 Oct 16:26:10 BST 2019 375 234.50 CHIX 19288XJifw8
Tue 15 Oct 16:26:10 BST 2019 268 234.50 CHIX 19288XJifw7
Tue 15 Oct 16:26:10 BST 2019 667 234.50 CHIX 19288XJifw6
Tue 15 Oct 16:26:10 BST 2019 1401 234.50 XLON 19288XJifvz
Tue 15 Oct 16:26:10 BST 2019 129 234.50 XLON 19288XJifw5
Tue 15 Oct 16:26:10 BST 2019 1 234.50 XLON 19288XJifw4
Tue 15 Oct 16:26:10 BST 2019 5 234.50 XLON 19288XJifw2
Tue 15 Oct 16:26:03 BST 2019 783 234.55 CHIX 19288XJiftu
Tue 15 Oct 16:26:03 BST 2019 1940 234.55 XLON 19288XJiftt
Tue 15 Oct 16:26:01 BST 2019 745 234.60 CHIX 19288XJifto
Tue 15 Oct 16:26:01 BST 2019 271 234.60 XLON 19288XJiftn
Tue 15 Oct 16:26:01 BST 2019 1500 234.60 XLON 19288XJiftl
Tue 15 Oct 16:26:01 BST 2019 67 234.60 XLON 19288XJifth
Tue 15 Oct 16:26:01 BST 2019 2424 234.60 XLON 19288XJifta
Tue 15 Oct 16:25:59 BST 2019 296 234.60 CHIX 19288XJifsy
Tue 15 Oct 16:25:59 BST 2019 951 234.60 CHIX 19288XJifsx
Tue 15 Oct 16:25:59 BST 2019 301 234.60 CHIX 19288XJifsw
Tue 15 Oct 16:25:59 BST 2019 960 234.60 CHIX 19288XJifsv
Tue 15 Oct 16:25:49 BST 2019 9 234.65 XLON 19288XJifqt
Tue 15 Oct 16:25:49 BST 2019 446 234.65 CHIX 19288XJifqv
Tue 15 Oct 16:25:49 BST 2019 976 234.65 CHIX 19288XJifqu
Tue 15 Oct 16:25:45 BST 2019 504 234.70 CHIX 19288XJifqi
Tue 15 Oct 16:25:45 BST 2019 1705 234.70 XLON 19288XJifqh
Tue 15 Oct 16:25:45 BST 2019 717 234.70 CHIX 19288XJifqf
Tue 15 Oct 16:23:41 BST 2019 241 234.10 CHIX 19288XJifbt
Tue 15 Oct 16:23:41 BST 2019 5062 234.10 XLON 19288XJifbs
Tue 15 Oct 16:23:41 BST 2019 2820 234.10 XLON 19288XJifbr
Tue 15 Oct 16:23:41 BST 2019 180 234.10 XLON 19288XJifbp
Tue 15 Oct 16:23:15 BST 2019 65 234.15 CHIX 19288XJif7y
Tue 15 Oct 16:23:15 BST 2019 1419 234.15 CHIX 19288XJif7x
Tue 15 Oct 16:23:15 BST 2019 756 234.15 CHIX 19288XJif7w
Tue 15 Oct 16:23:15 BST 2019 668 234.15 CHIX 19288XJif7v
Tue 15 Oct 16:23:15 BST 2019 535 234.15 XLON 19288XJif7u
Tue 15 Oct 16:23:15 BST 2019 306 234.15 XLON 19288XJif7q
Tue 15 Oct 16:23:15 BST 2019 964 234.15 XLON 19288XJif7p
Tue 15 Oct 16:23:15 BST 2019 3212 234.15 XLON 19288XJif7t
Tue 15 Oct 16:22:24 BST 2019 82 234.25 XLON 19288XJif39
Tue 15 Oct 16:22:24 BST 2019 3722 234.25 XLON 19288XJif38
Tue 15 Oct 16:22:18 BST 2019 1198 234.25 CHIX 19288XJif2k
Tue 15 Oct 16:22:18 BST 2019 276 234.25 CHIX 19288XJif2j
Tue 15 Oct 16:22:04 BST 2019 299 234.35 CHIX 19288XJif00
Tue 15 Oct 16:22:04 BST 2019 1204 234.35 CHIX 19288XJiezz
Tue 15 Oct 16:22:04 BST 2019 3796 234.35 XLON 19288XJiezy
Tue 15 Oct 16:21:46 BST 2019 659 234.40 CHIX 19288XJiexv
Tue 15 Oct 16:21:46 BST 2019 1685 234.40 XLON 19288XJiexs
Tue 15 Oct 16:21:46 BST 2019 567 234.40 XLON 19288XJiext
Tue 15 Oct 16:21:46 BST 2019 709 234.40 CHIX 19288XJiexr
Tue 15 Oct 16:21:46 BST 2019 9 234.40 CHIX 19288XJiexu
Tue 15 Oct 16:21:39 BST 2019 36 234.45 CHIX 19288XJiex5
Tue 15 Oct 16:21:33 BST 2019 1830 234.55 CHIX 19288XJiewe
Tue 15 Oct 16:21:33 BST 2019 4623 234.55 XLON 19288XJiew9
Tue 15 Oct 16:21:33 BST 2019 47 234.55 XLON 19288XJiewc
Tue 15 Oct 16:21:32 BST 2019 697 234.60 XLON 19288XJievx
Tue 15 Oct 16:21:32 BST 2019 996 234.60 XLON 19288XJievw
Tue 15 Oct 16:21:32 BST 2019 206 234.60 XLON 19288XJievv
Tue 15 Oct 16:21:32 BST 2019 783 234.60 CHIX 19288XJievy
Tue 15 Oct 16:21:32 BST 2019 705 234.60 CHIX 19288XJievz
Tue 15 Oct 16:21:28 BST 2019 3381 234.65 XLON 19288XJieuw
Tue 15 Oct 16:21:28 BST 2019 2270 234.65 XLON 19288XJieuv
Tue 15 Oct 16:21:28 BST 2019 899 234.65 CHIX 19288XJieux
Tue 15 Oct 16:21:28 BST 2019 1340 234.65 CHIX 19288XJieuy
Tue 15 Oct 16:20:50 BST 2019 826 234.30 CHIX 19288XJieoh
Tue 15 Oct 16:20:50 BST 2019 865 234.30 CHIX 19288XJieog
Tue 15 Oct 16:20:50 BST 2019 2085 234.30 XLON 19288XJieof
Tue 15 Oct 16:20:50 BST 2019 2183 234.30 XLON 19288XJieoc
Tue 15 Oct 16:20:29 BST 2019 184 234.30 XLON 19288XJiekl
Tue 15 Oct 16:20:29 BST 2019 1457 234.30 XLON 19288XJiekk
Tue 15 Oct 16:20:29 BST 2019 668 234.30 CHIX 19288XJiekn
Tue 15 Oct 16:20:29 BST 2019 668 234.30 CHIX 19288XJiekm
Tue 15 Oct 16:20:29 BST 2019 734 234.30 CHIX 19288XJieko
Tue 15 Oct 16:20:24 BST 2019 2238 234.35 XLON 19288XJieji
Tue 15 Oct 16:20:24 BST 2019 815 234.35 CHIX 19288XJiejk
Tue 15 Oct 16:20:24 BST 2019 72 234.35 CHIX 19288XJiejj
Tue 15 Oct 16:20:08 BST 2019 1062 234.30 XLON 19288XJiehj
Tue 15 Oct 16:20:08 BST 2019 124 234.30 XLON 19288XJiehl
Tue 15 Oct 16:19:37 BST 2019 148 234.25 CHIX 19288XJiecf
Tue 15 Oct 16:19:37 BST 2019 255 234.25 CHIX 19288XJiecg
Tue 15 Oct 16:19:37 BST 2019 1817 234.25 CHIX 19288XJiec9
Tue 15 Oct 16:19:37 BST 2019 421 234.25 CHIX 19288XJiec8
Tue 15 Oct 16:19:37 BST 2019 552 234.25 CHIX 19288XJiecc
Tue 15 Oct 16:19:37 BST 2019 300 234.25 CHIX 19288XJieca
Tue 15 Oct 16:19:37 BST 2019 4068 234.25 XLON 19288XJiec7
Tue 15 Oct 16:19:36 BST 2019 524 234.25 XLON 19288XJiebs
Tue 15 Oct 16:19:36 BST 2019 56 234.30 XLON 19288XJiebr
Tue 15 Oct 16:19:36 BST 2019 1763 234.30 CHIX 19288XJieaw
Tue 15 Oct 16:19:36 BST 2019 4452 234.30 XLON 19288XJieav
Tue 15 Oct 16:19:29 BST 2019 318 234.35 CHIX 19288XJie91
Tue 15 Oct 16:19:29 BST 2019 287 234.35 CHIX 19288XJie90
Tue 15 Oct 16:19:29 BST 2019 397 234.35 XLON 19288XJie8w
Tue 15 Oct 16:19:29 BST 2019 353 234.35 XLON 19288XJie8v
Tue 15 Oct 16:19:29 BST 2019 262 234.35 XLON 19288XJie8u
Tue 15 Oct 16:19:29 BST 2019 312 234.35 XLON 19288XJie8t
Tue 15 Oct 16:19:29 BST 2019 2211 234.35 XLON 19288XJie8s
Tue 15 Oct 16:19:29 BST 2019 1916 234.35 XLON 19288XJie8o
Tue 15 Oct 16:19:29 BST 2019 382 234.35 CHIX 19288XJie8z
Tue 15 Oct 16:19:29 BST 2019 307 234.35 CHIX 19288XJie8y
Tue 15 Oct 16:19:29 BST 2019 756 234.35 CHIX 19288XJie8x
Tue 15 Oct 16:19:16 BST 2019 88 234.40 XLON 19288XJie6x
Tue 15 Oct 16:19:16 BST 2019 2237 234.40 XLON 19288XJie6w
Tue 15 Oct 16:19:16 BST 2019 886 234.40 CHIX 19288XJie6y
Tue 15 Oct 16:19:04 BST 2019 749 234.45 XLON 19288XJie2o
Tue 15 Oct 16:19:04 BST 2019 501 234.45 CHIX 19288XJie2q
Tue 15 Oct 16:19:04 BST 2019 89 234.45 CHIX 19288XJie2p
Tue 15 Oct 16:18:56 BST 2019 1000 234.35 XLON 19288XJie0n
Tue 15 Oct 16:18:53 BST 2019 276 234.40 CHIX 19288XJidzy
Tue 15 Oct 16:18:53 BST 2019 1763 234.40 XLON 19288XJidzu
Tue 15 Oct 16:18:53 BST 2019 1241 234.40 XLON 19288XJidzt
Tue 15 Oct 16:18:53 BST 2019 543 234.40 CHIX 19288XJidzv
Tue 15 Oct 16:18:53 BST 2019 742 234.40 CHIX 19288XJidzx
Tue 15 Oct 16:18:53 BST 2019 668 234.40 CHIX 19288XJidzw
Tue 15 Oct 16:18:43 BST 2019 1025 234.45 CHIX 19288XJidyf
Tue 15 Oct 16:18:43 BST 2019 2803 234.45 XLON 19288XJidya
Tue 15 Oct 16:18:43 BST 2019 664 234.45 CHIX 19288XJidye
Tue 15 Oct 16:18:43 BST 2019 436 234.45 CHIX 19288XJidyd
Tue 15 Oct 16:18:43 BST 2019 1111 234.45 CHIX 19288XJidyc
Tue 15 Oct 16:18:25 BST 2019 640 234.50 XLON 19288XJidux
Tue 15 Oct 16:18:25 BST 2019 853 234.50 CHIX 19288XJiduy
Tue 15 Oct 16:18:25 BST 2019 1514 234.50 XLON 19288XJiduw
Tue 15 Oct 16:17:47 BST 2019 668 234.35 CHIX 19288XJidqy
Tue 15 Oct 16:17:47 BST 2019 2153 234.35 CHIX 19288XJidqx
Tue 15 Oct 16:17:45 BST 2019 1126 234.40 XLON 19288XJidqi
Tue 15 Oct 16:17:45 BST 2019 2281 234.40 XLON 19288XJidqj
Tue 15 Oct 16:17:45 BST 2019 905 234.40 CHIX 19288XJidql
Tue 15 Oct 16:17:45 BST 2019 668 234.40 CHIX 19288XJidqk
Tue 15 Oct 16:17:30 BST 2019 667 234.45 CHIX 19288XJidp3
Tue 15 Oct 16:17:30 BST 2019 444 234.45 XLON 19288XJidp2
Tue 15 Oct 16:17:14 BST 2019 522 234.40 CHIX 19288XJidmy
Tue 15 Oct 16:17:14 BST 2019 343 234.40 CHIX 19288XJidmw
Tue 15 Oct 16:17:14 BST 2019 668 234.40 CHIX 19288XJidmv
Tue 15 Oct 16:17:14 BST 2019 668 234.40 CHIX 19288XJidmz
Tue 15 Oct 16:17:14 BST 2019 1217 234.40 CHIX 19288XJidn1
Tue 15 Oct 16:17:14 BST 2019 1172 234.40 XLON 19288XJidmp
Tue 15 Oct 16:17:14 BST 2019 3073 234.40 XLON 19288XJidmt
Tue 15 Oct 16:17:14 BST 2019 194 234.40 XLON 19288XJidms
Tue 15 Oct 16:17:14 BST 2019 872 234.40 XLON 19288XJidmo
Tue 15 Oct 16:16:19 BST 2019 1406 234.30 XLON 19288XJidhu
Tue 15 Oct 16:15:47 BST 2019 587 234.20 XLON 19288XJidfb
Tue 15 Oct 16:15:47 BST 2019 91 234.20 XLON 19288XJidfd
Tue 15 Oct 16:15:47 BST 2019 2580 234.20 XLON 19288XJidfc
Tue 15 Oct 16:15:47 BST 2019 358 234.20 CHIX 19288XJidfh
Tue 15 Oct 16:15:47 BST 2019 1022 234.20 CHIX 19288XJidff
Tue 15 Oct 16:15:47 BST 2019 668 234.20 CHIX 19288XJidfe
Tue 15 Oct 16:15:34 BST 2019 56 234.25 CHIX 19288XJiddh
Tue 15 Oct 16:15:34 BST 2019 561 234.25 CHIX 19288XJiddg
Tue 15 Oct 16:15:34 BST 2019 668 234.25 CHIX 19288XJiddf
Tue 15 Oct 16:15:34 BST 2019 1402 234.25 XLON 19288XJidde
Tue 15 Oct 16:15:03 BST 2019 702 234.10 CHIX 19288XJid9s
Tue 15 Oct 16:15:03 BST 2019 1667 234.10 XLON 19288XJid9r
Tue 15 Oct 16:14:55 BST 2019 1000 234.05 XLON 19288XJid8s
Tue 15 Oct 16:14:37 BST 2019 1527 234.00 XLON 19288XJid62
Tue 15 Oct 16:14:32 BST 2019 710 234.00 CHIX 19288XJid5k
Tue 15 Oct 16:14:32 BST 2019 458 234.00 CHIX 19288XJid5h
Tue 15 Oct 16:14:32 BST 2019 737 234.00 CHIX 19288XJid5g
Tue 15 Oct 16:14:32 BST 2019 769 234.00 CHIX 19288XJid5f
Tue 15 Oct 16:14:32 BST 2019 451 234.00 CHIX 19288XJid5j
Tue 15 Oct 16:14:30 BST 2019 18 234.05 CHIX 19288XJid4x
Tue 15 Oct 16:14:30 BST 2019 623 234.05 CHIX 19288XJid4y
Tue 15 Oct 16:14:30 BST 2019 1382 234.05 CHIX 19288XJid4w
Tue 15 Oct 16:14:30 BST 2019 784 234.05 CHIX 19288XJid4v
Tue 15 Oct 16:14:30 BST 2019 1974 234.05 XLON 19288XJid4u
Tue 15 Oct 16:14:19 BST 2019 121 234.15 XLON 19288XJid3g
Tue 15 Oct 16:14:19 BST 2019 2018 234.15 XLON 19288XJid3j
Tue 15 Oct 16:14:19 BST 2019 375 234.15 XLON 19288XJid3b
Tue 15 Oct 16:14:19 BST 2019 15 234.15 XLON 19288XJid36
Tue 15 Oct 16:14:19 BST 2019 1076 234.15 XLON 19288XJid32
Tue 15 Oct 16:14:19 BST 2019 236 234.15 XLON 19288XJid30
Tue 15 Oct 16:14:19 BST 2019 595 234.15 CHIX 19288XJid3t
Tue 15 Oct 16:14:19 BST 2019 767 234.15 CHIX 19288XJid3n
Tue 15 Oct 16:14:19 BST 2019 799 234.15 CHIX 19288XJid3q
Tue 15 Oct 16:14:14 BST 2019 1183 234.20 XLON 19288XJid1y
Tue 15 Oct 16:14:05 BST 2019 407 234.15 CHIX 19288XJid0x
Tue 15 Oct 16:14:05 BST 2019 394 234.15 XLON 19288XJid0w
Tue 15 Oct 16:14:05 BST 2019 1931 234.15 XLON 19288XJid0v
Tue 15 Oct 16:14:05 BST 2019 787 234.15 CHIX 19288XJid0s
Tue 15 Oct 16:14:05 BST 2019 784 234.15 CHIX 19288XJid0q
Tue 15 Oct 16:14:05 BST 2019 842 234.15 CHIX 19288XJid0u
Tue 15 Oct 16:14:05 BST 2019 2124 234.15 XLON 19288XJid0n
Tue 15 Oct 16:14:05 BST 2019 1957 234.15 XLON 19288XJid0l
Tue 15 Oct 16:14:03 BST 2019 917 234.20 CHIX 19288XJiczk
Tue 15 Oct 16:14:03 BST 2019 835 234.20 CHIX 19288XJiczj
Tue 15 Oct 16:14:03 BST 2019 922 234.20 CHIX 19288XJiczi
Tue 15 Oct 16:13:21 BST 2019 327 234.15 CHIX 19288XJicts
Tue 15 Oct 16:13:21 BST 2019 668 234.15 CHIX 19288XJictr
Tue 15 Oct 16:13:21 BST 2019 1453 234.15 XLON 19288XJictq
Tue 15 Oct 16:12:38 BST 2019 109 234.05 CHIX 19288XJicns
Tue 15 Oct 16:12:38 BST 2019 840 234.05 CHIX 19288XJicnr
Tue 15 Oct 16:12:38 BST 2019 900 234.05 CHIX 19288XJicnq
Tue 15 Oct 16:12:38 BST 2019 669 234.05 CHIX 19288XJicnp
Tue 15 Oct 16:12:38 BST 2019 414 234.05 CHIX 19288XJicno
Tue 15 Oct 16:12:38 BST 2019 420 234.10 CHIX 19288XJicnn
Tue 15 Oct 16:12:38 BST 2019 668 234.10 CHIX 19288XJicnm
Tue 15 Oct 16:12:38 BST 2019 370 234.10 CHIX 19288XJicnl
Tue 15 Oct 16:12:38 BST 2019 698 234.10 XLON 19288XJicng
Tue 15 Oct 16:12:38 BST 2019 81 234.00 XLON 19288XJicnk
Tue 15 Oct 16:12:38 BST 2019 83 234.00 XLON 19288XJicnj
Tue 15 Oct 16:12:38 BST 2019 7 234.00 XLON 19288XJicni
Tue 15 Oct 16:12:38 BST 2019 1045 234.05 XLON 19288XJicnh
Tue 15 Oct 16:12:14 BST 2019 668 234.15 CHIX 19288XJickw
Tue 15 Oct 16:12:14 BST 2019 668 234.15 CHIX 19288XJickv
Tue 15 Oct 16:12:14 BST 2019 925 234.15 CHIX 19288XJicku
Tue 15 Oct 16:12:14 BST 2019 852 234.15 CHIX 19288XJicky
Tue 15 Oct 16:12:14 BST 2019 1047 234.15 XLON 19288XJickt
Tue 15 Oct 16:12:14 BST 2019 689 234.15 XLON 19288XJicks
Tue 15 Oct 16:12:14 BST 2019 83 234.15 XLON 19288XJickr
Tue 15 Oct 16:12:14 BST 2019 2249 234.15 XLON 19288XJickq
Tue 15 Oct 16:11:59 BST 2019 977 234.20 CHIX 19288XJicio
Tue 15 Oct 16:11:59 BST 2019 1137 234.20 CHIX 19288XJicii
Tue 15 Oct 16:11:57 BST 2019 2871 234.20 XLON 19288XJichq
Tue 15 Oct 16:10:58 BST 2019 668 234.10 CHIX 19288XJicbl
Tue 15 Oct 16:10:58 BST 2019 1337 234.10 XLON 19288XJicbk
Tue 15 Oct 16:10:58 BST 2019 844 234.10 CHIX 19288XJicbj
Tue 15 Oct 16:10:54 BST 2019 970 234.10 CHIX 19288XJicay
Tue 15 Oct 16:10:54 BST 2019 2450 234.10 XLON 19288XJicav
Tue 15 Oct 16:10:54 BST 2019 216 234.10 XLON 19288XJicaw
Tue 15 Oct 16:10:14 BST 2019 664 234.05 CHIX 19288XJic5x
Tue 15 Oct 16:10:00 BST 2019 390 234.05 CHIX 19288XJic3w
Tue 15 Oct 16:10:00 BST 2019 864 234.05 CHIX 19288XJic3v
Tue 15 Oct 16:09:24 BST 2019 2786 234.05 XLON 19288XJiby3
Tue 15 Oct 16:09:24 BST 2019 2793 234.05 XLON 19288XJiby2
Tue 15 Oct 16:09:24 BST 2019 40 234.05 XLON 19288XJiby4
Tue 15 Oct 16:09:24 BST 2019 462 234.05 CHIX 19288XJiby9
Tue 15 Oct 16:09:24 BST 2019 473 234.05 CHIX 19288XJiby6
Tue 15 Oct 16:09:24 BST 2019 1107 234.05 CHIX 19288XJiby5
Tue 15 Oct 16:09:24 BST 2019 642 234.05 CHIX 19288XJiby8
Tue 15 Oct 16:09:17 BST 2019 541 234.10 CHIX 19288XJibxk
Tue 15 Oct 16:08:52 BST 2019 668 234.15 CHIX 19288XJibw7
Tue 15 Oct 16:08:52 BST 2019 995 234.15 CHIX 19288XJibw6
Tue 15 Oct 16:08:52 BST 2019 848 234.15 XLON 19288XJibw5
Tue 15 Oct 16:08:49 BST 2019 2510 234.15 XLON 19288XJibvq
Tue 15 Oct 16:08:04 BST 2019 1215 234.15 XLON 19288XJiboy
Tue 15 Oct 16:08:04 BST 2019 668 234.15 CHIX 19288XJiboz
Tue 15 Oct 16:07:38 BST 2019 668 234.10 CHIX 19288XJibmb
Tue 15 Oct 16:07:38 BST 2019 1250 234.10 XLON 19288XJibma
Tue 15 Oct 16:07:23 BST 2019 2698 234.25 XLON 19288XJibjt
Tue 15 Oct 16:07:23 BST 2019 76 234.25 XLON 19288XJibju
Tue 15 Oct 16:07:23 BST 2019 1069 234.25 CHIX 19288XJibjv
Tue 15 Oct 16:07:11 BST 2019 1741 234.30 CHIX 19288XJibif
Tue 15 Oct 16:07:11 BST 2019 4398 234.30 XLON 19288XJibid
Tue 15 Oct 16:07:09 BST 2019 526 234.35 CHIX 19288XJibi1
Tue 15 Oct 16:06:48 BST 2019 209 233.90 XLON 19288XJibfy
Tue 15 Oct 16:04:38 BST 2019 648 233.65 CHIX 19288XJiapm
Tue 15 Oct 16:04:03 BST 2019 1246 233.80 CHIX 19288XJiah0
Tue 15 Oct 16:04:03 BST 2019 3147 233.80 XLON 19288XJiagy
Tue 15 Oct 16:04:03 BST 2019 2941 233.85 CHIX 19288XJiagu
Tue 15 Oct 16:04:03 BST 2019 7432 233.85 XLON 19288XJiagp
Tue 15 Oct 16:03:53 BST 2019 4025 234.00 XLON 19288XJiafa
Tue 15 Oct 16:03:53 BST 2019 164 234.00 XLON 19288XJiaf9
Tue 15 Oct 16:03:53 BST 2019 1659 234.00 CHIX 19288XJiafb
Tue 15 Oct 16:03:15 BST 2019 908 233.90 CHIX 19288XJia9c
Tue 15 Oct 16:03:14 BST 2019 1155 234.00 CHIX 19288XJia92
Tue 15 Oct 16:03:14 BST 2019 2917 234.00 XLON 19288XJia91
Tue 15 Oct 16:03:14 BST 2019 2038 234.10 XLON 19288XJia90
Tue 15 Oct 16:03:14 BST 2019 444 234.10 CHIX 19288XJia8z
Tue 15 Oct 16:03:14 BST 2019 807 234.10 CHIX 19288XJia8y
Tue 15 Oct 16:02:56 BST 2019 4791 234.15 XLON 19288XJia69
Tue 15 Oct 16:02:56 BST 2019 1896 234.15 CHIX 19288XJia6a
Tue 15 Oct 16:02:50 BST 2019 964 234.20 CHIX 19288XJia5v
Tue 15 Oct 16:02:50 BST 2019 668 234.20 CHIX 19288XJia5u
Tue 15 Oct 16:02:50 BST 2019 2434 234.20 XLON 19288XJia5t
Tue 15 Oct 16:02:50 BST 2019 165 234.20 XLON 19288XJia5s
Tue 15 Oct 16:02:50 BST 2019 875 234.20 XLON 19288XJia5r
Tue 15 Oct 16:02:44 BST 2019 684 234.25 XLON 19288XJia4s
Tue 15 Oct 16:02:44 BST 2019 27 234.25 XLON 19288XJia4v
Tue 15 Oct 16:02:44 BST 2019 300 234.25 XLON 19288XJia4u
Tue 15 Oct 16:02:44 BST 2019 2435 234.25 XLON 19288XJia4t
Tue 15 Oct 16:02:44 BST 2019 760 234.25 CHIX 19288XJia4y
Tue 15 Oct 16:02:44 BST 2019 964 234.25 CHIX 19288XJia4x
Tue 15 Oct 16:02:44 BST 2019 668 234.25 CHIX 19288XJia4w
Tue 15 Oct 16:02:32 BST 2019 481 234.30 CHIX 19288XJia10
Tue 15 Oct 16:02:32 BST 2019 766 234.30 CHIX 19288XJia0y
Tue 15 Oct 16:02:32 BST 2019 6 234.30 XLON 19288XJia0w
Tue 15 Oct 16:02:30 BST 2019 668 234.35 CHIX 19288XJia0o
Tue 15 Oct 16:02:30 BST 2019 515 234.35 CHIX 19288XJia0n
Tue 15 Oct 16:02:30 BST 2019 1042 234.35 CHIX 19288XJia0m
Tue 15 Oct 16:02:30 BST 2019 2631 234.35 XLON 19288XJia0g
Tue 15 Oct 16:02:30 BST 2019 968 234.35 XLON 19288XJia0j
Tue 15 Oct 16:02:30 BST 2019 79 234.35 XLON 19288XJia0l
Tue 15 Oct 16:02:06 BST 2019 1734 234.50 XLON 19288XJi9r2
Tue 15 Oct 16:02:06 BST 2019 65 234.50 XLON 19288XJi9r3
Tue 15 Oct 16:02:06 BST 2019 1506 234.50 XLON 19288XJi9r0
Tue 15 Oct 16:02:06 BST 2019 1284 234.50 CHIX 19288XJi9r4
Tue 15 Oct 16:00:58 BST 2019 875 234.45 CHIX 19288XJi9e6
Tue 15 Oct 16:00:50 BST 2019 667 234.50 CHIX 19288XJi9c5
Tue 15 Oct 16:00:50 BST 2019 1838 234.50 CHIX 19288XJi9c6
Tue 15 Oct 16:00:50 BST 2019 906 234.50 CHIX 19288XJi9c7
Tue 15 Oct 16:00:50 BST 2019 967 234.50 XLON 19288XJi9c3
Tue 15 Oct 16:00:50 BST 2019 4643 234.50 XLON 19288XJi9c4
Tue 15 Oct 16:00:36 BST 2019 3601 234.55 XLON 19288XJi98a
Tue 15 Oct 16:00:36 BST 2019 792 234.55 CHIX 19288XJi98d
Tue 15 Oct 16:00:36 BST 2019 736 234.55 CHIX 19288XJi98e
Tue 15 Oct 16:00:36 BST 2019 1427 234.55 CHIX 19288XJi98c
Tue 15 Oct 16:00:24 BST 2019 107 234.65 XLON 19288XJi964
Tue 15 Oct 16:00:24 BST 2019 5315 234.65 XLON 19288XJi963
Tue 15 Oct 16:00:24 BST 2019 714 234.65 XLON 19288XJi961
Tue 15 Oct 16:00:24 BST 2019 2387 234.65 CHIX 19288XJi965
Tue 15 Oct 16:00:13 BST 2019 667 234.70 CHIX 19288XJi94l
Tue 15 Oct 16:00:13 BST 2019 850 234.70 XLON 19288XJi94i
Tue 15 Oct 16:00:02 BST 2019 426 234.60 CHIX 19288XJi92s
Tue 15 Oct 16:00:02 BST 2019 862 234.60 XLON 19288XJi92n
Tue 15 Oct 16:00:02 BST 2019 1800 234.60 XLON 19288XJi92o
Tue 15 Oct 16:00:02 BST 2019 843 234.60 XLON 19288XJi92m
Tue 15 Oct 16:00:02 BST 2019 1668 234.60 CHIX 19288XJi92l
Tue 15 Oct 16:00:02 BST 2019 4212 234.60 XLON 19288XJi92j
Tue 15 Oct 16:00:02 BST 2019 117 234.60 XLON 19288XJi92k
Tue 15 Oct 15:59:31 BST 2019 667 234.50 CHIX 19288XJi8w7
Tue 15 Oct 15:59:31 BST 2019 737 234.50 CHIX 19288XJi8w8
Tue 15 Oct 15:59:31 BST 2019 983 234.50 CHIX 19288XJi8w9
Tue 15 Oct 15:59:31 BST 2019 2480 234.50 XLON 19288XJi8w6
Tue 15 Oct 15:59:31 BST 2019 1003 234.50 XLON 19288XJi8w5
Tue 15 Oct 15:59:11 BST 2019 597 234.40 CHIX 19288XJi8qo
Tue 15 Oct 15:59:05 BST 2019 503 234.40 XLON 19288XJi8pw
Tue 15 Oct 15:59:05 BST 2019 668 234.40 CHIX 19288XJi8px
Tue 15 Oct 15:58:50 BST 2019 107 234.30 XLON 19288XJi8nq
Tue 15 Oct 15:58:50 BST 2019 662 234.30 XLON 19288XJi8np
Tue 15 Oct 15:58:50 BST 2019 668 234.30 CHIX 19288XJi8nr
Tue 15 Oct 15:58:20 BST 2019 226 234.30 CHIX 19288XJi8lb
Tue 15 Oct 15:58:20 BST 2019 88 234.30 CHIX 19288XJi8la
Tue 15 Oct 15:58:20 BST 2019 750 234.30 CHIX 19288XJi8l9
Tue 15 Oct 15:58:07 BST 2019 60 234.30 XLON 19288XJi8jm
Tue 15 Oct 15:58:07 BST 2019 2717 234.30 XLON 19288XJi8jq
Tue 15 Oct 15:58:07 BST 2019 224 234.30 XLON 19288XJi8jl
Tue 15 Oct 15:58:07 BST 2019 1379 234.30 XLON 19288XJi8jf
Tue 15 Oct 15:58:07 BST 2019 330 234.30 CHIX 19288XJi8k0
Tue 15 Oct 15:58:07 BST 2019 1077 234.30 CHIX 19288XJi8k1
Tue 15 Oct 15:58:07 BST 2019 463 234.30 CHIX 19288XJi8jy
Tue 15 Oct 15:58:07 BST 2019 668 234.30 CHIX 19288XJi8jz
Tue 15 Oct 15:57:57 BST 2019 158 234.35 XLON 19288XJi8h3
Tue 15 Oct 15:57:57 BST 2019 1104 234.35 XLON 19288XJi8h1
Tue 15 Oct 15:57:57 BST 2019 668 234.35 CHIX 19288XJi8h4
Tue 15 Oct 15:57:52 BST 2019 963 234.40 CHIX 19288XJi8ge
Tue 15 Oct 15:57:00 BST 2019 388 234.20 BATE 19288XJi8be
Tue 15 Oct 15:57:00 BST 2019 464 234.15 CHIX 19288XJi8bf
Tue 15 Oct 15:57:00 BST 2019 758 234.15 CHIX 19288XJi8bd
Tue 15 Oct 15:57:00 BST 2019 668 234.15 CHIX 19288XJi8ba
Tue 15 Oct 15:57:00 BST 2019 554 234.15 CHIX 19288XJi8bb
Tue 15 Oct 15:57:00 BST 2019 668 234.15 CHIX 19288XJi8bc
Tue 15 Oct 15:57:00 BST 2019 1145 234.15 XLON 19288XJi8b5
Tue 15 Oct 15:57:00 BST 2019 549 234.15 XLON 19288XJi8b4
Tue 15 Oct 15:57:00 BST 2019 1018 234.20 CHIX 19288XJi8b6
Tue 15 Oct 15:57:00 BST 2019 668 234.20 CHIX 19288XJi8b8
Tue 15 Oct 15:57:00 BST 2019 667 234.20 XLON 19288XJi8b2
Tue 15 Oct 15:57:00 BST 2019 1551 234.20 XLON 19288XJi8b1
Tue 15 Oct 15:57:00 BST 2019 1020 234.20 XLON 19288XJi8b0
Tue 15 Oct 15:56:47 BST 2019 29 234.25 XLON 19288XJi88z
Tue 15 Oct 15:56:47 BST 2019 668 234.25 CHIX 19288XJi88x
Tue 15 Oct 15:56:47 BST 2019 1096 234.25 XLON 19288XJi88w
Tue 15 Oct 15:55:04 BST 2019 784 234.10 CHIX 19288XJi7ot
Tue 15 Oct 15:55:04 BST 2019 784 234.10 CHIX 19288XJi7or
Tue 15 Oct 15:55:04 BST 2019 317 234.10 CHIX 19288XJi7ow
Tue 15 Oct 15:55:04 BST 2019 1914 234.10 XLON 19288XJi7oo
Tue 15 Oct 15:55:04 BST 2019 1907 234.10 XLON 19288XJi7om
Tue 15 Oct 15:55:04 BST 2019 1937 234.15 XLON 19288XJi7oa
Tue 15 Oct 15:55:04 BST 2019 1007 234.15 XLON 19288XJi7o7
Tue 15 Oct 15:55:04 BST 2019 809 234.15 XLON 19288XJi7o8
Tue 15 Oct 15:55:04 BST 2019 862 234.15 XLON 19288XJi7o9
Tue 15 Oct 15:55:04 BST 2019 1075 234.15 XLON 19288XJi7o5
Tue 15 Oct 15:55:04 BST 2019 282 234.15 XLON 19288XJi7o6
Tue 15 Oct 15:55:04 BST 2019 785 234.15 CHIX 19288XJi7of
Tue 15 Oct 15:55:04 BST 2019 668 234.15 CHIX 19288XJi7oc
Tue 15 Oct 15:55:04 BST 2019 668 234.15 CHIX 19288XJi7od
Tue 15 Oct 15:55:04 BST 2019 668 234.15 CHIX 19288XJi7ob
Tue 15 Oct 15:55:04 BST 2019 323 234.15 CHIX 19288XJi7oe
Tue 15 Oct 15:55:03 BST 2019 127 234.20 XLON 19288XJi7no
Tue 15 Oct 15:55:03 BST 2019 21 234.20 XLON 19288XJi7nl
Tue 15 Oct 15:55:03 BST 2019 172 234.20 XLON 19288XJi7np
Tue 15 Oct 15:55:03 BST 2019 1173 234.20 XLON 19288XJi7nj
Tue 15 Oct 15:55:03 BST 2019 881 234.20 XLON 19288XJi7nk
Tue 15 Oct 15:55:03 BST 2019 2130 234.20 XLON 19288XJi7ni
Tue 15 Oct 15:55:03 BST 2019 845 234.20 CHIX 19288XJi7nm
Tue 15 Oct 15:55:03 BST 2019 378 234.20 CHIX 19288XJi7nr
Tue 15 Oct 15:55:03 BST 2019 668 234.20 CHIX 19288XJi7ns
Tue 15 Oct 15:55:03 BST 2019 668 234.20 CHIX 19288XJi7nq
Tue 15 Oct 15:55:00 BST 2019 668 234.25 CHIX 19288XJi7n7
Tue 15 Oct 15:55:00 BST 2019 1472 234.25 XLON 19288XJi7n5
Tue 15 Oct 15:54:45 BST 2019 761 234.25 CHIX 19288XJi7ix
Tue 15 Oct 15:54:45 BST 2019 75 234.25 XLON 19288XJi7iv
Tue 15 Oct 15:54:45 BST 2019 1732 234.25 XLON 19288XJi7it
Tue 15 Oct 15:54:05 BST 2019 2200 234.20 XLON 19288XJi78n
Tue 15 Oct 15:54:05 BST 2019 193 234.20 XLON 19288XJi78o
Tue 15 Oct 15:54:05 BST 2019 869 234.20 CHIX 19288XJi78l
Tue 15 Oct 15:54:05 BST 2019 827 234.20 CHIX 19288XJi78m
Tue 15 Oct 15:54:05 BST 2019 2192 234.20 XLON 19288XJi78k
Tue 15 Oct 15:53:34 BST 2019 351 234.15 XLON 19288XJi71j
Tue 15 Oct 15:53:34 BST 2019 668 234.15 CHIX 19288XJi71k
Tue 15 Oct 15:53:34 BST 2019 854 234.15 XLON 19288XJi71i
Tue 15 Oct 15:53:34 BST 2019 668 234.15 CHIX 19288XJi71f
Tue 15 Oct 15:53:34 BST 2019 721 234.15 CHIX 19288XJi71g
Tue 15 Oct 15:53:34 BST 2019 491 234.15 CHIX 19288XJi71h
Tue 15 Oct 15:53:34 BST 2019 1515 234.15 XLON 19288XJi719
Tue 15 Oct 15:53:34 BST 2019 221 234.15 XLON 19288XJi71b
Tue 15 Oct 15:53:34 BST 2019 36 234.15 XLON 19288XJi71c
Tue 15 Oct 15:53:34 BST 2019 354 234.15 XLON 19288XJi71d
Tue 15 Oct 15:53:06 BST 2019 627 234.20 XLON 19288XJi6ui
Tue 15 Oct 15:53:06 BST 2019 668 234.20 CHIX 19288XJi6ul
Tue 15 Oct 15:52:51 BST 2019 668 234.20 CHIX 19288XJi6s5
Tue 15 Oct 15:52:51 BST 2019 666 234.20 XLON 19288XJi6s4
Tue 15 Oct 15:51:46 BST 2019 1380 233.95 XLON 19288XJi6hg
Tue 15 Oct 15:51:46 BST 2019 1900 233.95 XLON 19288XJi6hf
Tue 15 Oct 15:51:46 BST 2019 416 233.95 CHIX 19288XJi6he
Tue 15 Oct 15:51:30 BST 2019 669 233.95 CHIX 19288XJi6f2
Tue 15 Oct 15:51:30 BST 2019 1249 233.95 XLON 19288XJi6f0
Tue 15 Oct 15:51:28 BST 2019 1076 234.00 BATE 19288XJi6ek
Tue 15 Oct 15:51:28 BST 2019 1137 234.00 CHIX 19288XJi6el
Tue 15 Oct 15:51:28 BST 2019 1030 234.00 XLON 19288XJi6ej
Tue 15 Oct 15:51:25 BST 2019 1033 233.90 CHIX 19288XJi6df
Tue 15 Oct 15:51:25 BST 2019 304 233.90 CHIX 19288XJi6dg
Tue 15 Oct 15:51:25 BST 2019 2606 233.90 XLON 19288XJi6de
Tue 15 Oct 15:48:57 BST 2019 679 233.35 CHIX 19288XJi5cv
Tue 15 Oct 15:48:57 BST 2019 1614 233.35 XLON 19288XJi5cu
Tue 15 Oct 15:48:38 BST 2019 671 233.35 CHIX 19288XJi58p
Tue 15 Oct 15:48:38 BST 2019 618 233.35 XLON 19288XJi58o
Tue 15 Oct 15:47:48 BST 2019 9856 233.45 XLON 19288XJi522
Tue 15 Oct 15:47:48 BST 2019 185 233.45 XLON 19288XJi521
Tue 15 Oct 15:47:47 BST 2019 7517 233.50 XLON 19288XJi51x
Tue 15 Oct 15:47:47 BST 2019 2975 233.50 CHIX 19288XJi51y
Tue 15 Oct 15:47:36 BST 2019 349 233.55 CHIX 19288XJi4ye
Tue 15 Oct 15:47:36 BST 2019 1170 233.55 CHIX 19288XJi4yd
Tue 15 Oct 15:47:36 BST 2019 1070 233.55 CHIX 19288XJi4yc
Tue 15 Oct 15:47:36 BST 2019 60 233.55 XLON 19288XJi4yb
Tue 15 Oct 15:47:33 BST 2019 837 233.55 XLON 19288XJi4xk
Tue 15 Oct 15:47:20 BST 2019 2941 233.55 XLON 19288XJi4v5
Tue 15 Oct 15:47:13 BST 2019 2699 233.55 XLON 19288XJi4u7
Tue 15 Oct 15:46:06 BST 2019 6020 233.55 XLON 19288XJi4dx
Tue 15 Oct 15:46:06 BST 2019 2383 233.55 CHIX 19288XJi4e0
Tue 15 Oct 15:46:06 BST 2019 1189 233.60 CHIX 19288XJi4dy
Tue 15 Oct 15:46:06 BST 2019 670 233.60 CHIX 19288XJi4dz
Tue 15 Oct 15:45:33 BST 2019 395 233.60 XLON 19288XJi46y
Tue 15 Oct 15:45:33 BST 2019 3000 233.60 XLON 19288XJi46w
Tue 15 Oct 15:45:33 BST 2019 659 233.60 XLON 19288XJi46x
Tue 15 Oct 15:45:33 BST 2019 79 233.65 XLON 19288XJi46u
Tue 15 Oct 15:45:33 BST 2019 2251 233.65 XLON 19288XJi46t
Tue 15 Oct 15:45:33 BST 2019 892 233.65 CHIX 19288XJi46v
Tue 15 Oct 15:45:30 BST 2019 1025 233.70 XLON 19288XJi458
Tue 15 Oct 15:45:30 BST 2019 1359 233.70 XLON 19288XJi459
Tue 15 Oct 15:45:27 BST 2019 641 233.75 XLON 19288XJi44j
Tue 15 Oct 15:45:27 BST 2019 784 233.75 CHIX 19288XJi44i
Tue 15 Oct 15:45:27 BST 2019 669 233.75 CHIX 19288XJi44g
Tue 15 Oct 15:45:27 BST 2019 317 233.75 CHIX 19288XJi44e
Tue 15 Oct 15:45:27 BST 2019 772 233.75 CHIX 19288XJi44f
Tue 15 Oct 15:45:27 BST 2019 290 233.75 CHIX 19288XJi44c
Tue 15 Oct 15:45:27 BST 2019 669 233.75 CHIX 19288XJi44a
Tue 15 Oct 15:45:27 BST 2019 343 233.75 XLON 19288XJi447
Tue 15 Oct 15:45:27 BST 2019 176 233.75 XLON 19288XJi449
Tue 15 Oct 15:45:27 BST 2019 471 233.75 XLON 19288XJi445
Tue 15 Oct 15:45:25 BST 2019 979 233.75 XLON 19288XJi441
Tue 15 Oct 15:45:00 BST 2019 100 233.75 XLON 19288XJi3zo
Tue 15 Oct 15:44:44 BST 2019 522 233.80 XLON 19288XJi3wp
Tue 15 Oct 15:44:44 BST 2019 501 233.80 XLON 19288XJi3wo
Tue 15 Oct 15:44:44 BST 2019 1557 233.80 XLON 19288XJi3wn
Tue 15 Oct 15:44:44 BST 2019 1021 233.80 CHIX 19288XJi3wr
Tue 15 Oct 15:44:44 BST 2019 653 233.80 CHIX 19288XJi3wu
Tue 15 Oct 15:44:35 BST 2019 669 233.85 CHIX 19288XJi3tt
Tue 15 Oct 15:44:35 BST 2019 669 233.85 CHIX 19288XJi3tu
Tue 15 Oct 15:44:35 BST 2019 790 233.85 XLON 19288XJi3tr
Tue 15 Oct 15:44:35 BST 2019 1140 233.85 XLON 19288XJi3ts
Tue 15 Oct 15:44:21 BST 2019 669 233.85 CHIX 19288XJi3rv
Tue 15 Oct 15:44:21 BST 2019 1126 233.85 XLON 19288XJi3ru
Tue 15 Oct 15:44:21 BST 2019 2716 233.90 XLON 19288XJi3rj
Tue 15 Oct 15:44:21 BST 2019 1076 233.90 CHIX 19288XJi3rm
Tue 15 Oct 15:44:06 BST 2019 764 233.75 CHIX 19288XJi3ob
Tue 15 Oct 15:43:58 BST 2019 617 233.75 CHIX 19288XJi3ne
Tue 15 Oct 15:42:56 BST 2019 1039 233.55 CHIX 19288XJi3fm
Tue 15 Oct 15:42:56 BST 2019 1121 233.55 XLON 19288XJi3fl
Tue 15 Oct 15:42:56 BST 2019 1500 233.55 XLON 19288XJi3fk
Tue 15 Oct 15:42:20 BST 2019 971 233.45 CHIX 19288XJi33a
Tue 15 Oct 15:42:20 BST 2019 3552 233.40 XLON 19288XJi337
Tue 15 Oct 15:42:20 BST 2019 1034 233.40 XLON 19288XJi338
Tue 15 Oct 15:42:20 BST 2019 2451 233.45 XLON 19288XJi336
Tue 15 Oct 15:42:20 BST 2019 52 233.40 XLON 19288XJi339
Tue 15 Oct 15:41:54 BST 2019 1407 233.40 CHIX 19288XJi2vw
Tue 15 Oct 15:41:54 BST 2019 1017 233.50 CHIX 19288XJi2vv
Tue 15 Oct 15:41:53 BST 2019 1308 233.50 XLON 19288XJi2vk
Tue 15 Oct 15:41:53 BST 2019 591 233.50 XLON 19288XJi2vj
Tue 15 Oct 15:41:53 BST 2019 668 233.50 XLON 19288XJi2vi
Tue 15 Oct 15:41:31 BST 2019 670 233.40 CHIX 19288XJi2pz
Tue 15 Oct 15:41:31 BST 2019 521 233.40 CHIX 19288XJi2pw
Tue 15 Oct 15:41:08 BST 2019 522 233.40 XLON 19288XJi2ip
Tue 15 Oct 15:41:02 BST 2019 742 233.45 CHIX 19288XJi2gy
Tue 15 Oct 15:40:50 BST 2019 1763 233.45 XLON 19288XJi2dg
Tue 15 Oct 15:40:50 BST 2019 1593 233.50 CHIX 19288XJi2de
Tue 15 Oct 15:40:50 BST 2019 124 233.50 CHIX 19288XJi2dd
Tue 15 Oct 15:40:50 BST 2019 671 233.50 CHIX 19288XJi2dc
Tue 15 Oct 15:40:50 BST 2019 4023 233.50 XLON 19288XJi2db
Tue 15 Oct 15:40:50 BST 2019 208 233.50 XLON 19288XJi2da
Tue 15 Oct 15:40:08 BST 2019 2005 233.50 XLON 19288XJi259
Tue 15 Oct 15:40:08 BST 2019 2713 233.55 XLON 19288XJi251
Tue 15 Oct 15:40:08 BST 2019 1340 233.55 XLON 19288XJi250
Tue 15 Oct 15:40:08 BST 2019 1605 233.55 CHIX 19288XJi252
Tue 15 Oct 15:39:45 BST 2019 54 233.55 CHIX 19288XJi21m
Tue 15 Oct 15:39:45 BST 2019 413 233.55 CHIX 19288XJi21l
Tue 15 Oct 15:39:45 BST 2019 203 233.55 CHIX 19288XJi21i
Tue 15 Oct 15:39:44 BST 2019 670 233.55 CHIX 19288XJi21f
Tue 15 Oct 15:39:44 BST 2019 1276 233.55 XLON 19288XJi21e
Tue 15 Oct 15:39:44 BST 2019 578 233.55 XLON 19288XJi21d
Tue 15 Oct 15:39:38 BST 2019 521 233.45 CHIX 19288XJi20q
Tue 15 Oct 15:39:36 BST 2019 670 233.45 CHIX 19288XJi20i
Tue 15 Oct 15:39:36 BST 2019 670 233.45 CHIX 19288XJi20j
Tue 15 Oct 15:39:36 BST 2019 304 233.45 CHIX 19288XJi20k
Tue 15 Oct 15:39:36 BST 2019 479 233.45 XLON 19288XJi20g
Tue 15 Oct 15:39:34 BST 2019 758 233.50 CHIX 19288XJi20e
Tue 15 Oct 15:39:32 BST 2019 1359 233.45 XLON 19288XJi20a
Tue 15 Oct 15:39:26 BST 2019 686 233.45 CHIX 19288XJi1zh
Tue 15 Oct 15:39:26 BST 2019 670 233.45 CHIX 19288XJi1zg
Tue 15 Oct 15:39:26 BST 2019 707 233.45 CHIX 19288XJi1zj
Tue 15 Oct 15:39:26 BST 2019 143 233.45 XLON 19288XJi1zd
Tue 15 Oct 15:39:26 BST 2019 144 233.45 XLON 19288XJi1ze
Tue 15 Oct 15:39:26 BST 2019 1189 233.45 XLON 19288XJi1za
Tue 15 Oct 15:39:08 BST 2019 415 233.45 CHIX 19288XJi1x6
Tue 15 Oct 15:39:08 BST 2019 488 233.45 CHIX 19288XJi1x7
Tue 15 Oct 15:39:08 BST 2019 670 233.45 CHIX 19288XJi1x5
Tue 15 Oct 15:39:08 BST 2019 1180 233.45 XLON 19288XJi1x4
Tue 15 Oct 15:39:08 BST 2019 1542 233.50 XLON 19288XJi1x0
Tue 15 Oct 15:39:08 BST 2019 181 233.50 XLON 19288XJi1x1
Tue 15 Oct 15:39:08 BST 2019 1024 233.50 CHIX 19288XJi1x2
Tue 15 Oct 15:39:08 BST 2019 670 233.50 CHIX 19288XJi1x3
Tue 15 Oct 15:38:31 BST 2019 1217 233.35 XLON 19288XJi1t7
Tue 15 Oct 15:38:31 BST 2019 236 233.35 CHIX 19288XJi1t9
Tue 15 Oct 15:38:31 BST 2019 671 233.35 CHIX 19288XJi1ta
Tue 15 Oct 15:38:31 BST 2019 172 233.35 CHIX 19288XJi1t8
Tue 15 Oct 15:38:30 BST 2019 1151 233.40 CHIX 19288XJi1t2
Tue 15 Oct 15:38:30 BST 2019 2906 233.40 XLON 19288XJi1t1
Tue 15 Oct 15:38:18 BST 2019 148 233.35 CHIX 19288XJi1qr
Tue 15 Oct 15:38:15 BST 2019 600 233.35 CHIX 19288XJi1ql
Tue 15 Oct 15:38:15 BST 2019 776 233.35 XLON 19288XJi1qe
Tue 15 Oct 15:38:15 BST 2019 1000 233.35 XLON 19288XJi1qd
Tue 15 Oct 15:38:15 BST 2019 534 233.35 CHIX 19288XJi1qc
Tue 15 Oct 15:38:08 BST 2019 333 233.30 CHIX 19288XJi1pn
Tue 15 Oct 15:38:08 BST 2019 669 233.30 CHIX 19288XJi1po
Tue 15 Oct 15:38:08 BST 2019 402 233.30 CHIX 19288XJi1pm
Tue 15 Oct 15:38:08 BST 2019 671 233.30 CHIX 19288XJi1pp
Tue 15 Oct 15:38:08 BST 2019 1455 233.30 XLON 19288XJi1pl
Tue 15 Oct 15:37:46 BST 2019 317 233.30 CHIX 19288XJi1lm
Tue 15 Oct 15:37:45 BST 2019 690 233.30 XLON 19288XJi1l8
Tue 15 Oct 15:37:45 BST 2019 922 233.30 XLON 19288XJi1lc
Tue 15 Oct 15:37:45 BST 2019 83 233.30 CHIX 19288XJi1lj
Tue 15 Oct 15:37:45 BST 2019 671 233.30 CHIX 19288XJi1ll
Tue 15 Oct 15:37:45 BST 2019 671 233.30 CHIX 19288XJi1lf
Tue 15 Oct 15:37:45 BST 2019 785 233.30 CHIX 19288XJi1lh
Tue 15 Oct 15:37:41 BST 2019 671 233.35 CHIX 19288XJi1ku
Tue 15 Oct 15:37:41 BST 2019 1167 233.35 XLON 19288XJi1ks
Tue 15 Oct 15:37:41 BST 2019 19 233.35 XLON 19288XJi1kt
Tue 15 Oct 15:37:33 BST 2019 401 233.35 CHIX 19288XJi1jv
Tue 15 Oct 15:37:33 BST 2019 571 233.35 CHIX 19288XJi1js
Tue 15 Oct 15:37:33 BST 2019 807 233.45 CHIX 19288XJi1jr
Tue 15 Oct 15:37:16 BST 2019 670 233.40 CHIX 19288XJi1hx
Tue 15 Oct 15:37:16 BST 2019 1152 233.40 XLON 19288XJi1hw
Tue 15 Oct 15:36:44 BST 2019 496 233.25 CHIX 19288XJi1d3
Tue 15 Oct 15:36:44 BST 2019 518 233.30 CHIX 19288XJi1d2
Tue 15 Oct 15:36:44 BST 2019 671 233.35 CHIX 19288XJi1d1
Tue 15 Oct 15:36:44 BST 2019 1174 233.25 XLON 19288XJi1d0
Tue 15 Oct 15:36:44 BST 2019 503 233.35 XLON 19288XJi1cy
Tue 15 Oct 15:36:44 BST 2019 877 233.25 XLON 19288XJi1cz
Tue 15 Oct 15:36:38 BST 2019 1000 233.25 XLON 19288XJi1bx
Tue 15 Oct 15:36:38 BST 2019 671 233.30 CHIX 19288XJi1bu
Tue 15 Oct 15:36:38 BST 2019 788 233.30 XLON 19288XJi1bt
Tue 15 Oct 15:36:37 BST 2019 1307 233.35 XLON 19288XJi1bq
Tue 15 Oct 15:36:37 BST 2019 654 233.35 CHIX 19288XJi1bs
Tue 15 Oct 15:36:37 BST 2019 671 233.35 CHIX 19288XJi1br
Tue 15 Oct 15:36:25 BST 2019 670 233.40 CHIX 19288XJi1a0
Tue 15 Oct 15:36:25 BST 2019 773 233.40 XLON 19288XJi19z
Tue 15 Oct 15:36:20 BST 2019 163 233.45 XLON 19288XJi18j
Tue 15 Oct 15:36:20 BST 2019 102 233.45 XLON 19288XJi18k
Tue 15 Oct 15:36:20 BST 2019 4 233.45 CHIX 19288XJi18n
Tue 15 Oct 15:36:20 BST 2019 827 233.45 CHIX 19288XJi18l
Tue 15 Oct 15:36:20 BST 2019 585 233.45 CHIX 19288XJi18m
Tue 15 Oct 15:36:15 BST 2019 670 233.45 CHIX 19288XJi183
Tue 15 Oct 15:36:15 BST 2019 189 233.45 XLON 19288XJi181
Tue 15 Oct 15:36:15 BST 2019 1320 233.45 XLON 19288XJi17z
Tue 15 Oct 15:36:15 BST 2019 1336 233.50 CHIX 19288XJi182
Tue 15 Oct 15:36:15 BST 2019 3374 233.50 XLON 19288XJi17y
Tue 15 Oct 15:36:11 BST 2019 223 233.55 XLON 19288XJi178
Tue 15 Oct 15:36:11 BST 2019 670 233.55 CHIX 19288XJi177
Tue 15 Oct 15:36:11 BST 2019 586 233.55 XLON 19288XJi176
Tue 15 Oct 15:35:52 BST 2019 36 233.50 XLON 19288XJi14j
Tue 15 Oct 15:35:52 BST 2019 46 233.50 XLON 19288XJi14k
Tue 15 Oct 15:35:52 BST 2019 2848 233.50 XLON 19288XJi14i
Tue 15 Oct 15:35:52 BST 2019 1128 233.50 CHIX 19288XJi14n
Tue 15 Oct 15:35:52 BST 2019 354 233.50 CHIX 19288XJi14o
Tue 15 Oct 15:35:44 BST 2019 670 233.55 CHIX 19288XJi13a
Tue 15 Oct 15:35:44 BST 2019 670 233.55 CHIX 19288XJi13b
Tue 15 Oct 15:35:44 BST 2019 916 233.55 CHIX 19288XJi13c
Tue 15 Oct 15:35:39 BST 2019 761 233.55 XLON 19288XJi12p
Tue 15 Oct 15:35:39 BST 2019 497 233.55 XLON 19288XJi12q
Tue 15 Oct 15:35:39 BST 2019 273 233.55 XLON 19288XJi12o
Tue 15 Oct 15:34:42 BST 2019 12 233.20 XLON 19288XJi0le
Tue 15 Oct 15:34:42 BST 2019 597 233.20 CHIX 19288XJi0lg
Tue 15 Oct 15:34:23 BST 2019 922 233.20 CHIX 19288XJi0in
Tue 15 Oct 15:34:17 BST 2019 530 233.25 CHIX 19288XJi0hs
Tue 15 Oct 15:34:12 BST 2019 981 233.20 CHIX 19288XJi0ge
Tue 15 Oct 15:34:12 BST 2019 488 233.20 CHIX 19288XJi0gc
Tue 15 Oct 15:34:12 BST 2019 321 233.20 CHIX 19288XJi0ga
Tue 15 Oct 15:34:12 BST 2019 2041 233.20 XLON 19288XJi0g9
Tue 15 Oct 15:33:57 BST 2019 707 233.30 XLON 19288XJi0d9
Tue 15 Oct 15:33:57 BST 2019 953 233.30 CHIX 19288XJi0de
Tue 15 Oct 15:33:57 BST 2019 671 233.30 CHIX 19288XJi0da
Tue 15 Oct 15:33:37 BST 2019 671 233.30 CHIX 19288XJi072
Tue 15 Oct 15:33:37 BST 2019 483 233.30 CHIX 19288XJi073
Tue 15 Oct 15:33:37 BST 2019 726 233.30 XLON 19288XJi071
Tue 15 Oct 15:33:08 BST 2019 484 233.15 CHIX 19288XJhzxc
Tue 15 Oct 15:33:07 BST 2019 1015 233.15 CHIX 19288XJhzxa
Tue 15 Oct 15:31:08 BST 2019 2435 232.30 XLON 19288XJhzbf
Tue 15 Oct 15:31:08 BST 2019 965 232.30 CHIX 19288XJhzbg
Tue 15 Oct 15:30:18 BST 2019 2845 232.30 CHIX 19288XJhz0i
Tue 15 Oct 15:30:18 BST 2019 5187 232.30 XLON 19288XJhz0h
Tue 15 Oct 15:30:18 BST 2019 2000 232.30 XLON 19288XJhz0g
Tue 15 Oct 15:28:43 BST 2019 674 232.00 CHIX 19288XJhyo0
Tue 15 Oct 15:28:43 BST 2019 1417 232.00 XLON 19288XJhynz
Tue 15 Oct 15:27:32 BST 2019 220 231.45 XLON 19288XJhy6j
Tue 15 Oct 15:27:32 BST 2019 1137 231.45 CHIX 19288XJhy6i
Tue 15 Oct 15:27:32 BST 2019 4200 231.40 XLON 19288XJhy6h
Tue 15 Oct 15:27:32 BST 2019 1500 231.40 XLON 19288XJhy6g
Tue 15 Oct 15:27:32 BST 2019 861 231.30 BATE 19288XJhy6d
Tue 15 Oct 15:27:32 BST 2019 860 231.30 CHIX 19288XJhy6f
Tue 15 Oct 15:27:31 BST 2019 676 231.55 CHIX 19288XJhy51
Tue 15 Oct 15:27:31 BST 2019 490 231.55 XLON 19288XJhy50
Tue 15 Oct 15:27:30 BST 2019 29 231.55 XLON 19288XJhy4y
Tue 15 Oct 15:27:30 BST 2019 1024 231.60 CHIX 19288XJhy4w
Tue 15 Oct 15:27:29 BST 2019 5140 231.65 XLON 19288XJhy4c
Tue 15 Oct 15:27:29 BST 2019 2034 231.65 CHIX 19288XJhy4d
Tue 15 Oct 15:27:29 BST 2019 678 231.70 XLON 19288XJhy3z
Tue 15 Oct 15:27:28 BST 2019 675 231.70 CHIX 19288XJhy3h
Tue 15 Oct 15:27:27 BST 2019 535 231.70 XLON 19288XJhy3g
Tue 15 Oct 15:27:27 BST 2019 868 231.75 CHIX 19288XJhy3d
Tue 15 Oct 15:27:26 BST 2019 770 231.80 CHIX 19288XJhy2l
Tue 15 Oct 15:27:26 BST 2019 830 231.80 XLON 19288XJhy2k
Tue 15 Oct 15:27:26 BST 2019 1000 231.80 XLON 19288XJhy2j
Tue 15 Oct 15:27:26 BST 2019 2105 231.80 CHIX 19288XJhy2h
Tue 15 Oct 15:27:26 BST 2019 1169 231.80 XLON 19288XJhy2g
Tue 15 Oct 15:27:24 BST 2019 766 231.80 CHIX 19288XJhy1v
Tue 15 Oct 15:27:24 BST 2019 675 231.80 CHIX 19288XJhy1z
Tue 15 Oct 15:27:24 BST 2019 675 231.80 CHIX 19288XJhy1y
Tue 15 Oct 15:27:24 BST 2019 675 231.80 CHIX 19288XJhy1x
Tue 15 Oct 15:27:24 BST 2019 641 231.80 XLON 19288XJhy1o
Tue 15 Oct 15:27:24 BST 2019 458 231.80 XLON 19288XJhy1s
Tue 15 Oct 15:27:24 BST 2019 34 231.80 XLON 19288XJhy1r
Tue 15 Oct 15:27:24 BST 2019 602 231.80 XLON 19288XJhy1p
Tue 15 Oct 15:27:24 BST 2019 1 231.80 XLON 19288XJhy1u
Tue 15 Oct 15:27:24 BST 2019 202 231.80 XLON 19288XJhy1n
Tue 15 Oct 15:27:24 BST 2019 112 231.80 XLON 19288XJhy1m
Tue 15 Oct 15:27:24 BST 2019 147 231.80 XLON 19288XJhy1l
Tue 15 Oct 15:27:24 BST 2019 306 231.80 XLON 19288XJhy1h
Tue 15 Oct 15:27:24 BST 2019 317 231.85 CHIX 19288XJhy1d
Tue 15 Oct 15:27:24 BST 2019 741 231.85 CHIX 19288XJhy1c
Tue 15 Oct 15:27:24 BST 2019 258 231.85 CHIX 19288XJhy1b
Tue 15 Oct 15:27:24 BST 2019 500 231.85 CHIX 19288XJhy17
Tue 15 Oct 15:27:24 BST 2019 24 231.85 XLON 19288XJhy13
Tue 15 Oct 15:27:24 BST 2019 1416 231.85 XLON 19288XJhy12
Tue 15 Oct 15:27:24 BST 2019 244 231.85 XLON 19288XJhy10
Tue 15 Oct 15:27:24 BST 2019 1760 231.85 XLON 19288XJhy15
Tue 15 Oct 15:27:24 BST 2019 306 231.90 CHIX 19288XJhy0x
Tue 15 Oct 15:27:24 BST 2019 902 231.90 CHIX 19288XJhy0w
Tue 15 Oct 15:27:21 BST 2019 96 231.95 XLON 19288XJhxut
Tue 15 Oct 15:27:21 BST 2019 1212 231.95 XLON 19288XJhxuq
Tue 15 Oct 15:27:21 BST 2019 662 231.95 XLON 19288XJhxuo
Tue 15 Oct 15:27:21 BST 2019 1781 231.95 XLON 19288XJhxun
Tue 15 Oct 15:27:21 BST 2019 675 231.95 CHIX 19288XJhxuv
Tue 15 Oct 15:27:21 BST 2019 675 231.95 CHIX 19288XJhxuz
Tue 15 Oct 15:27:08 BST 2019 674 232.00 CHIX 19288XJhxt5
Tue 15 Oct 15:27:08 BST 2019 538 232.00 XLON 19288XJhxt4
Tue 15 Oct 15:27:03 BST 2019 269 231.95 CHIX 19288XJhxsv
Tue 15 Oct 15:27:03 BST 2019 675 231.95 CHIX 19288XJhxsu
Tue 15 Oct 15:27:03 BST 2019 868 231.95 CHIX 19288XJhxsx
Tue 15 Oct 15:27:03 BST 2019 750 231.95 CHIX 19288XJhxsw
Tue 15 Oct 15:26:58 BST 2019 1206 232.00 CHIX 19288XJhxsg
Tue 15 Oct 15:26:58 BST 2019 3045 232.00 XLON 19288XJhxsf
Tue 15 Oct 15:26:53 BST 2019 1522 232.00 CHIX 19288XJhxs9
Tue 15 Oct 15:26:53 BST 2019 3844 232.00 XLON 19288XJhxs8
Tue 15 Oct 15:26:49 BST 2019 674 232.00 CHIX 19288XJhxs2
Tue 15 Oct 15:26:49 BST 2019 1473 232.00 XLON 19288XJhxs0
Tue 15 Oct 15:26:36 BST 2019 17 231.95 XLON 19288XJhxr9
Tue 15 Oct 15:26:36 BST 2019 498 231.95 XLON 19288XJhxr8
Tue 15 Oct 15:26:15 BST 2019 2933 231.90 XLON 19288XJhxqd
Tue 15 Oct 15:26:15 BST 2019 1162 231.90 CHIX 19288XJhxqe
Tue 15 Oct 15:26:10 BST 2019 871 231.90 CHIX 19288XJhxqb
Tue 15 Oct 15:26:10 BST 2019 2200 231.90 XLON 19288XJhxqa
Tue 15 Oct 15:25:58 BST 2019 384 231.85 XLON 19288XJhxpo
Tue 15 Oct 15:25:58 BST 2019 675 231.90 CHIX 19288XJhxpq
Tue 15 Oct 15:25:58 BST 2019 275 231.90 CHIX 19288XJhxpp
Tue 15 Oct 15:25:58 BST 2019 987 231.90 XLON 19288XJhxpn
Tue 15 Oct 15:25:58 BST 2019 855 231.90 XLON 19288XJhxpm
Tue 15 Oct 15:25:57 BST 2019 514 231.90 CHIX 19288XJhxpl
Tue 15 Oct 15:25:57 BST 2019 1021 231.90 XLON 19288XJhxpk
Tue 15 Oct 15:25:57 BST 2019 933 231.95 CHIX 19288XJhxpi
Tue 15 Oct 15:25:57 BST 2019 187 231.95 XLON 19288XJhxpg
Tue 15 Oct 15:25:57 BST 2019 386 231.95 XLON 19288XJhxpf
Tue 15 Oct 15:25:57 BST 2019 23 231.95 XLON 19288XJhxph
Tue 15 Oct 15:25:57 BST 2019 1968 231.95 XLON 19288XJhxpe
Tue 15 Oct 15:25:30 BST 2019 1921 231.90 XLON 19288XJhxmw
Tue 15 Oct 15:25:30 BST 2019 4000 231.90 XLON 19288XJhxmv
Tue 15 Oct 15:24:49 BST 2019 675 231.90 CHIX 19288XJhxi6
Tue 15 Oct 15:24:49 BST 2019 646 231.90 CHIX 19288XJhxi5
Tue 15 Oct 15:24:49 BST 2019 1044 231.90 XLON 19288XJhxi4
Tue 15 Oct 15:24:09 BST 2019 372 231.85 CHIX 19288XJhxfm
Tue 15 Oct 15:24:09 BST 2019 675 231.85 CHIX 19288XJhxfl
Tue 15 Oct 15:24:09 BST 2019 675 231.85 CHIX 19288XJhxfk
Tue 15 Oct 15:24:09 BST 2019 675 231.85 CHIX 19288XJhxfj
Tue 15 Oct 15:24:09 BST 2019 1037 231.85 CHIX 19288XJhxfn
Tue 15 Oct 15:24:09 BST 2019 50 231.85 XLON 19288XJhxfe
Tue 15 Oct 15:24:09 BST 2019 101 231.85 XLON 19288XJhxfd
Tue 15 Oct 15:24:09 BST 2019 2619 231.85 XLON 19288XJhxfi
Tue 15 Oct 15:24:09 BST 2019 49 231.85 XLON 19288XJhxfh
Tue 15 Oct 15:24:09 BST 2019 604 231.85 XLON 19288XJhxfg
Tue 15 Oct 15:24:09 BST 2019 450 231.85 XLON 19288XJhxff
Tue 15 Oct 15:23:42 BST 2019 839 231.90 CHIX 19288XJhxcm
Tue 15 Oct 15:23:42 BST 2019 413 231.90 CHIX 19288XJhxcl
Tue 15 Oct 15:23:39 BST 2019 44 231.95 CHIX 19288XJhxcj
Tue 15 Oct 15:23:39 BST 2019 807 231.95 CHIX 19288XJhxci
Tue 15 Oct 15:23:39 BST 2019 77 231.95 CHIX 19288XJhxch
Tue 15 Oct 15:23:39 BST 2019 2035 231.95 XLON 19288XJhxcf
Tue 15 Oct 15:23:39 BST 2019 2 231.95 XLON 19288XJhxce
Tue 15 Oct 15:23:39 BST 2019 49 231.95 XLON 19288XJhxcg
Tue 15 Oct 15:23:39 BST 2019 1657 231.95 XLON 19288XJhxcb
Tue 15 Oct 15:23:39 BST 2019 75 231.95 XLON 19288XJhxcd
Tue 15 Oct 15:23:39 BST 2019 129 231.95 XLON 19288XJhxcc
Tue 15 Oct 15:23:16 BST 2019 3172 232.00 XLON 19288XJhxaa
Tue 15 Oct 15:23:16 BST 2019 698 231.95 CHIX 19288XJhxa8
Tue 15 Oct 15:23:16 BST 2019 315 231.95 CHIX 19288XJhxa9
Tue 15 Oct 15:22:54 BST 2019 2064 232.00 XLON 19288XJhx81
Tue 15 Oct 15:22:54 BST 2019 1500 232.00 XLON 19288XJhx80
Tue 15 Oct 15:21:33 BST 2019 1840 231.90 XLON 19288XJhx1h
Tue 15 Oct 15:21:33 BST 2019 36 231.90 XLON 19288XJhx1g
Tue 15 Oct 15:21:33 BST 2019 774 231.90 CHIX 19288XJhx1n
Tue 15 Oct 15:21:33 BST 2019 320 231.90 CHIX 19288XJhx1m
Tue 15 Oct 15:21:33 BST 2019 675 231.90 CHIX 19288XJhx1l
Tue 15 Oct 15:21:33 BST 2019 760 231.90 CHIX 19288XJhx1k
Tue 15 Oct 15:21:33 BST 2019 675 231.90 CHIX 19288XJhx1j
Tue 15 Oct 15:21:33 BST 2019 665 231.90 XLON 19288XJhx1d
Tue 15 Oct 15:21:33 BST 2019 120 231.90 XLON 19288XJhx1c
Tue 15 Oct 15:21:33 BST 2019 248 231.90 XLON 19288XJhx1e
Tue 15 Oct 15:21:33 BST 2019 1179 231.90 XLON 19288XJhx1a
Tue 15 Oct 15:21:09 BST 2019 980 231.95 CHIX 19288XJhwz2
Tue 15 Oct 15:21:09 BST 2019 1292 231.95 CHIX 19288XJhwz0
Tue 15 Oct 15:21:09 BST 2019 675 231.95 CHIX 19288XJhwz3
Tue 15 Oct 15:21:09 BST 2019 763 231.95 XLON 19288XJhwyx
Tue 15 Oct 15:21:09 BST 2019 3260 231.95 XLON 19288XJhwyz
Tue 15 Oct 15:20:40 BST 2019 674 232.00 CHIX 19288XJhwwm
Tue 15 Oct 15:20:40 BST 2019 1342 232.00 XLON 19288XJhwwl
Tue 15 Oct 15:20:21 BST 2019 674 232.00 CHIX 19288XJhwuz
Tue 15 Oct 15:20:21 BST 2019 1473 232.00 XLON 19288XJhwuy
Tue 15 Oct 15:20:21 BST 2019 1500 232.00 XLON 19288XJhwux
Tue 15 Oct 15:20:18 BST 2019 3002 232.00 CHIX 19288XJhwup
Tue 15 Oct 15:20:18 BST 2019 3172 232.00 XLON 19288XJhwum
Tue 15 Oct 15:20:18 BST 2019 2700 232.00 XLON 19288XJhwuo
Tue 15 Oct 15:20:18 BST 2019 861 232.00 XLON 19288XJhwun
Tue 15 Oct 15:19:57 BST 2019 11 232.00 XLON 19288XJhwsg
Tue 15 Oct 15:19:57 BST 2019 298 232.00 CHIX 19288XJhwsf
Tue 15 Oct 15:19:51 BST 2019 674 232.00 CHIX 19288XJhwrx
Tue 15 Oct 15:19:51 BST 2019 923 232.00 XLON 19288XJhwrw
Tue 15 Oct 15:19:42 BST 2019 527 232.00 CHIX 19288XJhwqk
Tue 15 Oct 15:19:36 BST 2019 435 232.00 CHIX 19288XJhwqa
Tue 15 Oct 15:18:48 BST 2019 1000 231.85 XLON 19288XJhwjr
Tue 15 Oct 15:18:15 BST 2019 675 231.90 CHIX 19288XJhwfm
Tue 15 Oct 15:18:15 BST 2019 675 231.90 CHIX 19288XJhwfl
Tue 15 Oct 15:18:15 BST 2019 675 231.90 CHIX 19288XJhwfk
Tue 15 Oct 15:18:15 BST 2019 1060 231.90 XLON 19288XJhwfj
Tue 15 Oct 15:18:15 BST 2019 1347 231.90 XLON 19288XJhwfi
Tue 15 Oct 15:18:15 BST 2019 1025 231.90 XLON 19288XJhwfh
Tue 15 Oct 15:18:15 BST 2019 500 231.90 XLON 19288XJhwfg
Tue 15 Oct 15:17:51 BST 2019 573 231.90 XLON 19288XJhwcf
Tue 15 Oct 15:17:51 BST 2019 675 231.90 CHIX 19288XJhwce
Tue 15 Oct 15:17:51 BST 2019 675 231.90 CHIX 19288XJhwcd
Tue 15 Oct 15:17:51 BST 2019 771 231.90 XLON 19288XJhwc9
Tue 15 Oct 15:17:51 BST 2019 1104 231.90 XLON 19288XJhwcb
Tue 15 Oct 15:17:40 BST 2019 2089 231.95 XLON 19288XJhwbj
Tue 15 Oct 15:17:40 BST 2019 90 231.95 XLON 19288XJhwbk
Tue 15 Oct 15:17:40 BST 2019 827 231.95 CHIX 19288XJhwbl
Tue 15 Oct 15:16:28 BST 2019 2067 231.90 XLON 19288XJhw37
Tue 15 Oct 15:16:28 BST 2019 487 231.90 XLON 19288XJhw36
Tue 15 Oct 15:16:28 BST 2019 1284 231.90 XLON 19288XJhw38
Tue 15 Oct 15:16:28 BST 2019 675 231.90 CHIX 19288XJhw39
Tue 15 Oct 15:16:28 BST 2019 819 231.90 CHIX 19288XJhw3c
Tue 15 Oct 15:16:28 BST 2019 442 231.90 CHIX 19288XJhw3b
Tue 15 Oct 15:16:28 BST 2019 964 231.90 CHIX 19288XJhw3a
Tue 15 Oct 15:16:28 BST 2019 675 231.90 CHIX 19288XJhw3e
Tue 15 Oct 15:16:25 BST 2019 542 231.95 XLON 19288XJhw2o
Tue 15 Oct 15:15:10 BST 2019 974 231.80 CHIX 19288XJhvvk
Tue 15 Oct 15:15:10 BST 2019 915 231.80 CHIX 19288XJhvvl
Tue 15 Oct 15:15:10 BST 2019 2312 231.80 XLON 19288XJhvvi
Tue 15 Oct 15:15:10 BST 2019 2457 231.80 XLON 19288XJhvvh
Tue 15 Oct 15:14:34 BST 2019 453 231.55 CHIX 19288XJhvsn
Tue 15 Oct 15:14:34 BST 2019 1022 231.55 XLON 19288XJhvsm
Tue 15 Oct 15:14:34 BST 2019 881 231.60 CHIX 19288XJhvsh
Tue 15 Oct 15:14:34 BST 2019 676 231.60 CHIX 19288XJhvsg
Tue 15 Oct 15:14:34 BST 2019 749 231.60 CHIX 19288XJhvsl
Tue 15 Oct 15:14:34 BST 2019 676 231.60 CHIX 19288XJhvsk
Tue 15 Oct 15:14:34 BST 2019 679 231.60 CHIX 19288XJhvsj
Tue 15 Oct 15:14:34 BST 2019 849 231.60 CHIX 19288XJhvsi
Tue 15 Oct 15:14:34 BST 2019 620 231.60 XLON 19288XJhvsf
Tue 15 Oct 15:14:14 BST 2019 855 231.60 XLON 19288XJhvr5
Tue 15 Oct 15:14:14 BST 2019 353 231.65 XLON 19288XJhvr4
Tue 15 Oct 15:14:14 BST 2019 1409 231.65 XLON 19288XJhvr2
Tue 15 Oct 15:14:14 BST 2019 741 231.65 CHIX 19288XJhvr3
Tue 15 Oct 15:14:10 BST 2019 85 231.65 CHIX 19288XJhvqx
Tue 15 Oct 15:14:10 BST 2019 604 231.65 CHIX 19288XJhvqw
Tue 15 Oct 15:14:10 BST 2019 262 231.65 CHIX 19288XJhvqv
Tue 15 Oct 15:14:01 BST 2019 946 231.55 XLON 19288XJhvpi
Tue 15 Oct 15:14:01 BST 2019 671 231.55 XLON 19288XJhvph
Tue 15 Oct 15:14:01 BST 2019 116 231.55 XLON 19288XJhvpf
Tue 15 Oct 15:14:01 BST 2019 791 231.60 CHIX 19288XJhvpd
Tue 15 Oct 15:14:01 BST 2019 114 231.60 XLON 19288XJhvpc
Tue 15 Oct 15:14:01 BST 2019 308 231.60 CHIX 19288XJhvp9
Tue 15 Oct 15:14:01 BST 2019 657 231.60 CHIX 19288XJhvp8
Tue 15 Oct 15:14:01 BST 2019 236 231.60 CHIX 19288XJhvp7
Tue 15 Oct 15:14:01 BST 2019 501 231.60 XLON 19288XJhvp6
Tue 15 Oct 15:14:01 BST 2019 2532 231.60 XLON 19288XJhvp5
Tue 15 Oct 15:14:01 BST 2019 675 231.65 CHIX 19288XJhvp3
Tue 15 Oct 15:14:01 BST 2019 634 231.65 CHIX 19288XJhvp2
Tue 15 Oct 15:14:01 BST 2019 683 231.65 CHIX 19288XJhvp1
Tue 15 Oct 15:14:01 BST 2019 1060 231.65 CHIX 19288XJhvp0
Tue 15 Oct 15:14:01 BST 2019 352 231.65 CHIX 19288XJhvoz
Tue 15 Oct 15:14:01 BST 2019 1069 231.65 XLON 19288XJhvoy
Tue 15 Oct 15:14:01 BST 2019 2677 231.65 XLON 19288XJhvox
Tue 15 Oct 15:13:14 BST 2019 9 231.65 CHIX 19288XJhvlr
Tue 15 Oct 15:13:09 BST 2019 675 231.65 CHIX 19288XJhvl9
Tue 15 Oct 15:13:09 BST 2019 890 231.65 XLON 19288XJhvl8
Tue 15 Oct 15:12:31 BST 2019 2524 231.50 XLON 19288XJhve6
Tue 15 Oct 15:12:31 BST 2019 232 231.50 XLON 19288XJhve7
Tue 15 Oct 15:12:31 BST 2019 269 231.50 CHIX 19288XJhve9
Tue 15 Oct 15:12:31 BST 2019 732 231.50 CHIX 19288XJhve8
Tue 15 Oct 15:12:23 BST 2019 502 231.55 CHIX 19288XJhvcp
Tue 15 Oct 15:12:23 BST 2019 808 231.55 CHIX 19288XJhvco
Tue 15 Oct 15:12:23 BST 2019 2038 231.55 XLON 19288XJhvcn
Tue 15 Oct 15:12:10 BST 2019 784 231.60 CHIX 19288XJhval
Tue 15 Oct 15:10:04 BST 2019 1724 231.35 CHIX 19288XJhuzs
Tue 15 Oct 15:10:04 BST 2019 4354 231.35 XLON 19288XJhuzr
Tue 15 Oct 15:10:04 BST 2019 776 231.45 CHIX 19288XJhuzi
Tue 15 Oct 15:10:04 BST 2019 293 231.40 XLON 19288XJhuzh
Tue 15 Oct 15:10:04 BST 2019 1 231.40 XLON 19288XJhuzg
Tue 15 Oct 15:10:04 BST 2019 2859 231.40 XLON 19288XJhuzf
Tue 15 Oct 15:10:04 BST 2019 1133 231.40 CHIX 19288XJhuzd
Tue 15 Oct 15:10:04 BST 2019 39 231.45 XLON 19288XJhuza
Tue 15 Oct 15:10:04 BST 2019 2029 231.45 XLON 19288XJhuz9
Tue 15 Oct 15:10:04 BST 2019 819 231.45 CHIX 19288XJhuzc
Tue 15 Oct 15:10:02 BST 2019 676 231.50 CHIX 19288XJhuyx
Tue 15 Oct 15:10:02 BST 2019 690 231.50 XLON 19288XJhuyv
Tue 15 Oct 15:10:00 BST 2019 404 231.50 CHIX 19288XJhuyp
Tue 15 Oct 15:09:11 BST 2019 2329 231.45 XLON 19288XJhuv1
Tue 15 Oct 15:09:11 BST 2019 1318 231.45 CHIX 19288XJhuv2
Tue 15 Oct 15:09:10 BST 2019 1000 231.45 XLON 19288XJhuv0
Tue 15 Oct 15:09:10 BST 2019 176 231.50 XLON 19288XJhuuw
Tue 15 Oct 15:09:10 BST 2019 4104 231.50 XLON 19288XJhuuv
Tue 15 Oct 15:09:10 BST 2019 344 231.50 CHIX 19288XJhuuz
Tue 15 Oct 15:09:10 BST 2019 1625 231.50 CHIX 19288XJhuux
Tue 15 Oct 15:08:29 BST 2019 926 231.50 XLON 19288XJhusm
Tue 15 Oct 15:08:28 BST 2019 2107 231.55 XLON 19288XJhusa
Tue 15 Oct 15:08:28 BST 2019 887 231.55 XLON 19288XJhus9
Tue 15 Oct 15:08:28 BST 2019 160 231.55 CHIX 19288XJhusd
Tue 15 Oct 15:08:28 BST 2019 675 231.55 CHIX 19288XJhusc
Tue 15 Oct 15:08:28 BST 2019 676 231.55 CHIX 19288XJhusb
Tue 15 Oct 15:08:27 BST 2019 1840 231.60 XLON 19288XJhurx
Tue 15 Oct 15:08:27 BST 2019 4525 231.60 XLON 19288XJhury
Tue 15 Oct 15:08:27 BST 2019 775 231.60 CHIX 19288XJhurz
Tue 15 Oct 15:08:27 BST 2019 1791 231.60 CHIX 19288XJhus1
Tue 15 Oct 15:08:24 BST 2019 6751 231.60 XLON 19288XJhur0
Tue 15 Oct 15:08:24 BST 2019 2672 231.60 CHIX 19288XJhur1
Tue 15 Oct 15:08:00 BST 2019 964 231.65 XLON 19288XJhuoa
Tue 15 Oct 15:08:00 BST 2019 12 231.65 XLON 19288XJhuob
Tue 15 Oct 15:08:00 BST 2019 675 231.65 CHIX 19288XJhuoe
Tue 15 Oct 15:08:00 BST 2019 518 231.65 CHIX 19288XJhuod
Tue 15 Oct 15:08:00 BST 2019 962 231.65 CHIX 19288XJhuof
Tue 15 Oct 15:08:00 BST 2019 157 231.65 CHIX 19288XJhuoc
Tue 15 Oct 15:08:00 BST 2019 934 231.65 XLON 19288XJhuo5
Tue 15 Oct 15:08:00 BST 2019 435 231.65 XLON 19288XJhuo8
Tue 15 Oct 15:08:00 BST 2019 256 231.65 XLON 19288XJhuo7
Tue 15 Oct 15:08:00 BST 2019 108 231.65 XLON 19288XJhuo6
Tue 15 Oct 15:08:00 BST 2019 484 231.70 CHIX 19288XJhuo9
Tue 15 Oct 15:08:00 BST 2019 209 231.70 XLON 19288XJhunz
Tue 15 Oct 15:08:00 BST 2019 1037 231.70 XLON 19288XJhunt
Tue 15 Oct 15:08:00 BST 2019 1253 231.70 XLON 19288XJhunx
Tue 15 Oct 15:08:00 BST 2019 570 231.70 XLON 19288XJhunw
Tue 15 Oct 15:08:00 BST 2019 19 231.70 XLON 19288XJhunv
Tue 15 Oct 15:08:00 BST 2019 755 231.70 XLON 19288XJhunu
Tue 15 Oct 15:08:00 BST 2019 675 231.70 CHIX 19288XJhuny
Tue 15 Oct 15:08:00 BST 2019 675 231.70 CHIX 19288XJhuo1
Tue 15 Oct 15:08:00 BST 2019 1047 231.70 CHIX 19288XJhuo0
Tue 15 Oct 15:08:00 BST 2019 278 231.70 CHIX 19288XJhuo4
Tue 15 Oct 15:08:00 BST 2019 675 231.70 CHIX 19288XJhuo3
Tue 15 Oct 15:08:00 BST 2019 675 231.70 CHIX 19288XJhuo2
Tue 15 Oct 15:07:49 BST 2019 1854 231.75 XLON 19288XJhun3
Tue 15 Oct 15:07:49 BST 2019 1500 231.75 XLON 19288XJhun2
Tue 15 Oct 15:07:49 BST 2019 1500 231.75 XLON 19288XJhun1
Tue 15 Oct 15:07:49 BST 2019 2018 231.75 XLON 19288XJhun0
Tue 15 Oct 15:07:49 BST 2019 1500 231.75 XLON 19288XJhumz
Tue 15 Oct 15:06:35 BST 2019 992 231.70 CHIX 19288XJhuiq
Tue 15 Oct 15:06:35 BST 2019 2072 231.70 XLON 19288XJhuik
Tue 15 Oct 15:06:35 BST 2019 27 231.70 XLON 19288XJhuim
Tue 15 Oct 15:06:35 BST 2019 748 231.70 XLON 19288XJhuil
Tue 15 Oct 15:06:35 BST 2019 357 231.70 CHIX 19288XJhuio
Tue 15 Oct 15:06:35 BST 2019 821 231.70 CHIX 19288XJhuin
Tue 15 Oct 15:06:35 BST 2019 675 231.70 CHIX 19288XJhuip
Tue 15 Oct 15:06:19 BST 2019 389 231.75 CHIX 19288XJhuhd
Tue 15 Oct 15:06:19 BST 2019 156 231.75 XLON 19288XJhuhc
Tue 15 Oct 15:06:19 BST 2019 13 231.75 CHIX 19288XJhuhb
Tue 15 Oct 15:06:10 BST 2019 600 231.75 XLON 19288XJhufi
Tue 15 Oct 15:06:10 BST 2019 792 231.75 CHIX 19288XJhufj
Tue 15 Oct 15:06:10 BST 2019 1381 231.75 XLON 19288XJhufh
Tue 15 Oct 15:05:33 BST 2019 380 231.75 CHIX 19288XJhubm
Tue 15 Oct 15:05:31 BST 2019 20 231.75 CHIX 19288XJhub9
Tue 15 Oct 15:05:18 BST 2019 3644 231.70 XLON 19288XJhuad
Tue 15 Oct 15:05:18 BST 2019 1339 231.70 CHIX 19288XJhuaf
Tue 15 Oct 15:05:18 BST 2019 104 231.70 CHIX 19288XJhuae
Tue 15 Oct 15:05:05 BST 2019 679 231.75 CHIX 19288XJhu7n
Tue 15 Oct 15:05:05 BST 2019 675 231.75 CHIX 19288XJhu7m
Tue 15 Oct 15:05:05 BST 2019 664 231.75 XLON 19288XJhu7j
Tue 15 Oct 15:03:38 BST 2019 496 231.75 CHIX 19288XJhtyz
Tue 15 Oct 15:03:38 BST 2019 675 231.75 CHIX 19288XJhtyy
Tue 15 Oct 15:03:38 BST 2019 675 231.75 CHIX 19288XJhtyx
Tue 15 Oct 15:03:38 BST 2019 712 231.75 CHIX 19288XJhtyw
Tue 15 Oct 15:03:38 BST 2019 698 231.75 XLON 19288XJhtyv
Tue 15 Oct 15:03:38 BST 2019 999 231.75 XLON 19288XJhtyu
Tue 15 Oct 15:02:26 BST 2019 1112 231.50 CHIX 19288XJhtsd
Tue 15 Oct 15:02:26 BST 2019 2810 231.50 XLON 19288XJhtsc
Tue 15 Oct 15:02:13 BST 2019 166 231.60 XLON 19288XJhtob
Tue 15 Oct 15:02:13 BST 2019 2844 231.60 XLON 19288XJhtoa
Tue 15 Oct 15:02:13 BST 2019 1502 231.60 XLON 19288XJhto9
Tue 15 Oct 15:02:13 BST 2019 1066 231.60 XLON 19288XJhto8
Tue 15 Oct 15:02:13 BST 2019 1192 231.60 CHIX 19288XJhtod
Tue 15 Oct 15:02:13 BST 2019 1018 231.60 CHIX 19288XJhtoc
Tue 15 Oct 15:02:04 BST 2019 2439 231.65 XLON 19288XJhtmh
Tue 15 Oct 15:02:04 BST 2019 536 231.65 XLON 19288XJhtmg
Tue 15 Oct 15:02:04 BST 2019 758 231.65 XLON 19288XJhtmi
Tue 15 Oct 15:02:04 BST 2019 675 231.65 CHIX 19288XJhtmn
Tue 15 Oct 15:02:04 BST 2019 675 231.65 CHIX 19288XJhtmm
Tue 15 Oct 15:02:04 BST 2019 415 231.65 CHIX 19288XJhtml
Tue 15 Oct 15:02:04 BST 2019 498 231.65 CHIX 19288XJhtmk
Tue 15 Oct 15:02:04 BST 2019 967 231.65 CHIX 19288XJhtmj
Tue 15 Oct 15:02:02 BST 2019 478 231.70 CHIX 19288XJhtlv
Tue 15 Oct 15:01:08 BST 2019 179 231.75 XLON 19288XJhtgq
Tue 15 Oct 15:01:08 BST 2019 1773 231.75 XLON 19288XJhtgp
Tue 15 Oct 15:01:08 BST 2019 1311 231.75 XLON 19288XJhtgo
Tue 15 Oct 15:01:08 BST 2019 675 231.75 CHIX 19288XJhtgr
Tue 15 Oct 15:01:08 BST 2019 746 231.75 CHIX 19288XJhtgs
Tue 15 Oct 15:00:48 BST 2019 1297 231.80 XLON 19288XJhtf9
Tue 15 Oct 15:00:48 BST 2019 1747 231.80 XLON 19288XJhtf8
Tue 15 Oct 15:00:48 BST 2019 1836 231.80 XLON 19288XJhtf7
Tue 15 Oct 15:00:48 BST 2019 8 231.80 XLON 19288XJhtfa
Tue 15 Oct 15:00:48 BST 2019 19 231.80 XLON 19288XJhtfb
Tue 15 Oct 15:00:48 BST 2019 675 231.80 CHIX 19288XJhtff
Tue 15 Oct 15:00:48 BST 2019 735 231.80 CHIX 19288XJhtfe
Tue 15 Oct 15:00:48 BST 2019 771 231.80 CHIX 19288XJhtfd
Tue 15 Oct 15:00:48 BST 2019 2 231.80 CHIX 19288XJhtfc
Tue 15 Oct 15:00:35 BST 2019 501 231.85 CHIX 19288XJhtdz
Tue 15 Oct 15:00:35 BST 2019 31 231.85 CHIX 19288XJhtdy
Tue 15 Oct 15:00:32 BST 2019 793 231.90 CHIX 19288XJhtdo
Tue 15 Oct 15:00:32 BST 2019 675 231.90 CHIX 19288XJhtds
Tue 15 Oct 15:00:32 BST 2019 725 231.90 CHIX 19288XJhtdr
Tue 15 Oct 15:00:32 BST 2019 735 231.90 CHIX 19288XJhtdq
Tue 15 Oct 15:00:32 BST 2019 920 231.90 CHIX 19288XJhtdp
Tue 15 Oct 15:00:32 BST 2019 166 231.90 XLON 19288XJhtdk
Tue 15 Oct 15:00:32 BST 2019 1595 231.90 XLON 19288XJhtdm
Tue 15 Oct 15:00:32 BST 2019 1746 231.90 XLON 19288XJhtdi
Tue 15 Oct 15:00:32 BST 2019 2001 231.90 XLON 19288XJhtdh
Tue 15 Oct 15:00:32 BST 2019 871 231.95 CHIX 19288XJhtdf
Tue 15 Oct 15:00:32 BST 2019 278 231.95 CHIX 19288XJhtde
Tue 15 Oct 15:00:32 BST 2019 1714 231.95 CHIX 19288XJhtdd
Tue 15 Oct 15:00:32 BST 2019 4331 231.95 XLON 19288XJhtdc
Tue 15 Oct 14:57:59 BST 2019 1118 231.60 XLON 19288XJhszv
Tue 15 Oct 14:57:59 BST 2019 600 231.60 CHIX 19288XJhszx
Tue 15 Oct 14:57:59 BST 2019 676 231.60 CHIX 19288XJhszw
Tue 15 Oct 14:56:01 BST 2019 7917 231.60 XLON 19288XJhsjp
Tue 15 Oct 14:56:01 BST 2019 6064 231.65 XLON 19288XJhsjn
Tue 15 Oct 14:56:01 BST 2019 616 231.65 XLON 19288XJhsjo
Tue 15 Oct 14:56:01 BST 2019 2508 231.65 XLON 19288XJhsjm
Tue 15 Oct 14:55:57 BST 2019 505 231.70 XLON 19288XJhsi5
Tue 15 Oct 14:55:57 BST 2019 569 231.70 XLON 19288XJhsi3
Tue 15 Oct 14:55:57 BST 2019 2600 231.70 XLON 19288XJhsi2
Tue 15 Oct 14:55:57 BST 2019 1256 231.70 CHIX 19288XJhsi4
Tue 15 Oct 14:55:57 BST 2019 675 231.70 CHIX 19288XJhsi7
Tue 15 Oct 14:55:57 BST 2019 425 231.70 CHIX 19288XJhsi6
Tue 15 Oct 14:55:31 BST 2019 955 231.75 CHIX 19288XJhsgi
Tue 15 Oct 14:55:31 BST 2019 2408 231.75 XLON 19288XJhsgh
Tue 15 Oct 14:55:16 BST 2019 675 231.65 CHIX 19288XJhsep
Tue 15 Oct 14:55:16 BST 2019 2136 231.65 CHIX 19288XJhseo
Tue 15 Oct 14:55:16 BST 2019 1255 231.65 CHIX 19288XJhsen
Tue 15 Oct 14:55:03 BST 2019 771 231.70 XLON 19288XJhscw
Tue 15 Oct 14:55:03 BST 2019 675 231.70 CHIX 19288XJhscx
Tue 15 Oct 14:53:50 BST 2019 546 231.80 XLON 19288XJhs70
Tue 15 Oct 14:53:50 BST 2019 675 231.80 CHIX 19288XJhs71
Tue 15 Oct 14:52:48 BST 2019 2101 231.95 XLON 19288XJhs1z
Tue 15 Oct 14:52:48 BST 2019 833 231.95 CHIX 19288XJhs20
Tue 15 Oct 14:52:47 BST 2019 20858 232.00 XLON 19288XJhs1p
Tue 15 Oct 14:52:47 BST 2019 2565 232.00 CHIX 19288XJhs1r
Tue 15 Oct 14:52:47 BST 2019 5690 232.00 CHIX 19288XJhs1q
Tue 15 Oct 14:52:36 BST 2019 1300 232.10 CHIX 19288XJhs0d
Tue 15 Oct 14:52:36 BST 2019 645 232.10 XLON 19288XJhs0c
Tue 15 Oct 14:52:36 BST 2019 1300 232.10 BATE 19288XJhs0a
Tue 15 Oct 14:52:36 BST 2019 936 232.05 CHIX 19288XJhs09
Tue 15 Oct 14:52:36 BST 2019 851 232.10 CHIX 19288XJhs0b
Tue 15 Oct 14:52:36 BST 2019 874 232.05 CHIX 19288XJhs08
Tue 15 Oct 14:52:36 BST 2019 674 232.05 CHIX 19288XJhs07
Tue 15 Oct 14:52:36 BST 2019 674 232.05 CHIX 19288XJhs06
Tue 15 Oct 14:52:36 BST 2019 742 232.05 XLON 19288XJhrzy
Tue 15 Oct 14:52:36 BST 2019 1442 232.05 XLON 19288XJhrzx
Tue 15 Oct 14:52:36 BST 2019 2204 232.05 XLON 19288XJhs00
Tue 15 Oct 14:52:36 BST 2019 405 232.10 CHIX 19288XJhrzs
Tue 15 Oct 14:52:36 BST 2019 756 232.10 CHIX 19288XJhrzv
Tue 15 Oct 14:52:36 BST 2019 1607 232.10 CHIX 19288XJhrzu
Tue 15 Oct 14:52:36 BST 2019 726 232.10 CHIX 19288XJhs04
Tue 15 Oct 14:52:36 BST 2019 359 232.10 XLON 19288XJhrzr
Tue 15 Oct 14:52:36 BST 2019 4059 232.10 XLON 19288XJhrzq
Tue 15 Oct 14:52:15 BST 2019 1382 232.15 XLON 19288XJhrwk
Tue 15 Oct 14:52:15 BST 2019 2241 232.15 XLON 19288XJhrwj
Tue 15 Oct 14:52:15 BST 2019 1500 232.15 XLON 19288XJhrwi
Tue 15 Oct 14:52:15 BST 2019 1167 232.15 CHIX 19288XJhrwh
Tue 15 Oct 14:52:15 BST 2019 2949 232.15 XLON 19288XJhrwg
Tue 15 Oct 14:52:06 BST 2019 1404 232.10 XLON 19288XJhrun
Tue 15 Oct 14:52:06 BST 2019 2168 232.10 XLON 19288XJhruo
Tue 15 Oct 14:52:06 BST 2019 674 232.10 CHIX 19288XJhrum
Tue 15 Oct 14:52:06 BST 2019 1526 232.10 XLON 19288XJhrul
Tue 15 Oct 14:50:22 BST 2019 350 231.75 XLON 19288XJhrk3
Tue 15 Oct 14:50:21 BST 2019 1700 231.75 XLON 19288XJhrk0
Tue 15 Oct 14:50:21 BST 2019 899 231.75 XLON 19288XJhrk1
Tue 15 Oct 14:50:21 BST 2019 1500 231.75 XLON 19288XJhrjz
Tue 15 Oct 14:50:21 BST 2019 473 231.75 CHIX 19288XJhrjw
Tue 15 Oct 14:50:21 BST 2019 454 231.75 CHIX 19288XJhrjv
Tue 15 Oct 14:50:21 BST 2019 439 231.75 CHIX 19288XJhrjy
Tue 15 Oct 14:50:21 BST 2019 564 231.75 CHIX 19288XJhrjx
Tue 15 Oct 14:49:31 BST 2019 605 231.75 XLON 19288XJhrgw
Tue 15 Oct 14:48:54 BST 2019 456 231.70 XLON 19288XJhrdx
Tue 15 Oct 14:48:54 BST 2019 700 231.75 CHIX 19288XJhrdw
Tue 15 Oct 14:48:54 BST 2019 486 231.75 CHIX 19288XJhrdv
Tue 15 Oct 14:48:54 BST 2019 675 231.75 CHIX 19288XJhrdu
Tue 15 Oct 14:48:54 BST 2019 905 231.75 CHIX 19288XJhrdt
Tue 15 Oct 14:48:54 BST 2019 931 231.75 CHIX 19288XJhrds
Tue 15 Oct 14:48:54 BST 2019 2282 231.75 XLON 19288XJhrdq
Tue 15 Oct 14:48:54 BST 2019 1146 231.75 XLON 19288XJhrdp
Tue 15 Oct 14:48:54 BST 2019 454 231.75 XLON 19288XJhrdr
Tue 15 Oct 14:48:39 BST 2019 150 231.80 XLON 19288XJhrcv
Tue 15 Oct 14:48:39 BST 2019 1500 231.80 XLON 19288XJhrcu
Tue 15 Oct 14:48:32 BST 2019 1205 231.75 XLON 19288XJhrcj
Tue 15 Oct 14:47:46 BST 2019 304 231.60 CHIX 19288XJhr9m
Tue 15 Oct 14:47:46 BST 2019 813 231.60 CHIX 19288XJhr9l
Tue 15 Oct 14:47:46 BST 2019 545 231.60 CHIX 19288XJhr9k
Tue 15 Oct 14:47:46 BST 2019 2050 231.60 XLON 19288XJhr9j
Tue 15 Oct 14:47:46 BST 2019 176 231.60 XLON 19288XJhr9i
Tue 15 Oct 14:47:29 BST 2019 675 231.65 CHIX 19288XJhr7w
Tue 15 Oct 14:47:29 BST 2019 144 231.65 XLON 19288XJhr7v
Tue 15 Oct 14:47:23 BST 2019 1524 231.65 XLON 19288XJhr7k
Tue 15 Oct 14:46:40 BST 2019 207 231.60 XLON 19288XJhr40
Tue 15 Oct 14:46:40 BST 2019 242 231.60 XLON 19288XJhr3z
Tue 15 Oct 14:46:40 BST 2019 449 231.60 CHIX 19288XJhr3y
Tue 15 Oct 14:46:40 BST 2019 449 231.65 CHIX 19288XJhr3x
Tue 15 Oct 14:46:40 BST 2019 791 231.60 CHIX 19288XJhr3w
Tue 15 Oct 14:46:40 BST 2019 676 231.60 CHIX 19288XJhr3v
Tue 15 Oct 14:46:40 BST 2019 220 231.60 XLON 19288XJhr3p
Tue 15 Oct 14:46:40 BST 2019 1879 231.60 XLON 19288XJhr3o
Tue 15 Oct 14:46:40 BST 2019 601 231.60 XLON 19288XJhr3n
Tue 15 Oct 14:46:40 BST 2019 357 231.65 CHIX 19288XJhr3u
Tue 15 Oct 14:46:40 BST 2019 675 231.65 CHIX 19288XJhr3m
Tue 15 Oct 14:46:40 BST 2019 334 231.65 CHIX 19288XJhr3t
Tue 15 Oct 14:46:40 BST 2019 325 231.65 CHIX 19288XJhr3s
Tue 15 Oct 14:46:40 BST 2019 1402 231.65 CHIX 19288XJhr3r
Tue 15 Oct 14:46:40 BST 2019 501 231.65 CHIX 19288XJhr3q
Tue 15 Oct 14:46:40 BST 2019 3541 231.65 XLON 19288XJhr3l
Tue 15 Oct 14:46:40 BST 2019 7 231.65 XLON 19288XJhr3k
Tue 15 Oct 14:46:40 BST 2019 578 231.65 XLON 19288XJhr3i
Tue 15 Oct 14:46:28 BST 2019 2843 231.70 XLON 19288XJhr3a
Tue 15 Oct 14:46:28 BST 2019 2843 231.70 XLON 19288XJhr39
Tue 15 Oct 14:46:26 BST 2019 1763 231.70 XLON 19288XJhr30
Tue 15 Oct 14:46:26 BST 2019 176 231.70 XLON 19288XJhr31
Tue 15 Oct 14:45:27 BST 2019 908 231.65 CHIX 19288XJhqz7
Tue 15 Oct 14:45:12 BST 2019 405 231.60 CHIX 19288XJhqy4
Tue 15 Oct 14:45:07 BST 2019 1137 231.65 CHIX 19288XJhqx6
Tue 15 Oct 14:45:07 BST 2019 513 231.65 CHIX 19288XJhqx7
Tue 15 Oct 14:45:07 BST 2019 676 231.60 CHIX 19288XJhqx5
Tue 15 Oct 14:45:07 BST 2019 676 231.60 CHIX 19288XJhqx3
Tue 15 Oct 14:45:07 BST 2019 676 231.60 CHIX 19288XJhqx2
Tue 15 Oct 14:45:07 BST 2019 991 231.60 CHIX 19288XJhqx1
Tue 15 Oct 14:45:07 BST 2019 34 231.60 XLON 19288XJhqwz
Tue 15 Oct 14:45:07 BST 2019 845 231.60 XLON 19288XJhqwy
Tue 15 Oct 14:45:07 BST 2019 905 231.60 XLON 19288XJhqwx
Tue 15 Oct 14:45:07 BST 2019 2501 231.60 XLON 19288XJhqww
Tue 15 Oct 14:45:07 BST 2019 624 231.60 XLON 19288XJhqx0
Tue 15 Oct 14:44:04 BST 2019 675 231.70 CHIX 19288XJhqss
Tue 15 Oct 14:44:04 BST 2019 1087 231.70 XLON 19288XJhqsr
Tue 15 Oct 14:43:18 BST 2019 265 231.65 CHIX 19288XJhqr6
Tue 15 Oct 14:42:53 BST 2019 37 231.55 XLON 19288XJhqpc
Tue 15 Oct 14:42:53 BST 2019 239 231.55 XLON 19288XJhqpb
Tue 15 Oct 14:42:53 BST 2019 1650 231.55 XLON 19288XJhqpa
Tue 15 Oct 14:42:53 BST 2019 668 231.55 CHIX 19288XJhqpf
Tue 15 Oct 14:42:53 BST 2019 891 231.55 CHIX 19288XJhqpe
Tue 15 Oct 14:42:53 BST 2019 694 231.55 CHIX 19288XJhqpd
Tue 15 Oct 14:42:53 BST 2019 427 231.55 CHIX 19288XJhqpg
Tue 15 Oct 14:42:53 BST 2019 884 231.60 CHIX 19288XJhqp9
Tue 15 Oct 14:42:53 BST 2019 394 231.60 CHIX 19288XJhqp8
Tue 15 Oct 14:42:53 BST 2019 792 231.60 CHIX 19288XJhqp7
Tue 15 Oct 14:42:53 BST 2019 82 231.60 XLON 19288XJhqp6
Tue 15 Oct 14:42:53 BST 2019 2229 231.60 XLON 19288XJhqp5
Tue 15 Oct 14:42:53 BST 2019 1892 231.60 XLON 19288XJhqp4
Tue 15 Oct 14:42:29 BST 2019 87 231.65 XLON 19288XJhqnb
Tue 15 Oct 14:42:29 BST 2019 532 231.65 XLON 19288XJhqn8
Tue 15 Oct 14:42:29 BST 2019 597 231.65 XLON 19288XJhqn7
Tue 15 Oct 14:42:29 BST 2019 675 231.65 CHIX 19288XJhqn9
Tue 15 Oct 14:42:29 BST 2019 675 231.65 CHIX 19288XJhqna
Tue 15 Oct 14:42:28 BST 2019 1148 231.70 XLON 19288XJhqn1
Tue 15 Oct 14:42:28 BST 2019 675 231.70 CHIX 19288XJhqn2
Tue 15 Oct 14:41:43 BST 2019 1077 231.60 XLON 19288XJhqkd
Tue 15 Oct 14:40:29 BST 2019 222 231.60 XLON 19288XJhqfm
Tue 15 Oct 14:40:29 BST 2019 27 231.60 XLON 19288XJhqfl
Tue 15 Oct 14:40:29 BST 2019 248 231.60 XLON 19288XJhqfk
Tue 15 Oct 14:40:29 BST 2019 971 231.60 XLON 19288XJhqfj
Tue 15 Oct 14:40:29 BST 2019 621 231.60 CHIX 19288XJhqfi
Tue 15 Oct 14:40:29 BST 2019 345 231.60 CHIX 19288XJhqfh
Tue 15 Oct 14:40:29 BST 2019 94 231.60 CHIX 19288XJhqfg
Tue 15 Oct 14:40:29 BST 2019 12 231.65 XLON 19288XJhqfd
Tue 15 Oct 14:40:29 BST 2019 136 231.65 XLON 19288XJhqfc
Tue 15 Oct 14:40:29 BST 2019 3354 231.65 XLON 19288XJhqfb
Tue 15 Oct 14:40:29 BST 2019 150 231.65 XLON 19288XJhqfe
Tue 15 Oct 14:40:29 BST 2019 1329 231.65 CHIX 19288XJhqff
Tue 15 Oct 14:40:26 BST 2019 39 231.70 XLON 19288XJhqes
Tue 15 Oct 14:40:25 BST 2019 1500 231.70 XLON 19288XJhqe5
Tue 15 Oct 14:40:25 BST 2019 905 231.70 XLON 19288XJhqe3
Tue 15 Oct 14:40:25 BST 2019 675 231.70 CHIX 19288XJhqe4
Tue 15 Oct 14:39:36 BST 2019 946 231.60 CHIX 19288XJhqad
Tue 15 Oct 14:39:36 BST 2019 676 231.60 CHIX 19288XJhqac
Tue 15 Oct 14:39:36 BST 2019 405 231.60 CHIX 19288XJhqab
Tue 15 Oct 14:39:22 BST 2019 636 231.65 CHIX 19288XJhq8t
Tue 15 Oct 14:39:22 BST 2019 675 231.65 CHIX 19288XJhq8s
Tue 15 Oct 14:39:22 BST 2019 1229 231.65 XLON 19288XJhq8r
Tue 15 Oct 14:39:19 BST 2019 411 231.70 CHIX 19288XJhq8b
Tue 15 Oct 14:39:19 BST 2019 948 231.70 CHIX 19288XJhq8a
Tue 15 Oct 14:39:19 BST 2019 675 231.70 CHIX 19288XJhq8e
Tue 15 Oct 14:39:19 BST 2019 356 231.70 CHIX 19288XJhq8d
Tue 15 Oct 14:39:19 BST 2019 403 231.70 CHIX 19288XJhq8c
Tue 15 Oct 14:39:19 BST 2019 521 231.70 XLON 19288XJhq89
Tue 15 Oct 14:39:19 BST 2019 219 231.70 XLON 19288XJhq88
Tue 15 Oct 14:38:33 BST 2019 211 231.70 XLON 19288XJhq5e
Tue 15 Oct 14:38:33 BST 2019 3899 231.75 XLON 19288XJhq5c
Tue 15 Oct 14:38:33 BST 2019 2207 231.80 XLON 19288XJhq5b
Tue 15 Oct 14:38:33 BST 2019 1543 231.75 CHIX 19288XJhq5g
Tue 15 Oct 14:38:33 BST 2019 395 231.80 CHIX 19288XJhq5f
Tue 15 Oct 14:38:33 BST 2019 874 231.80 CHIX 19288XJhq5d
Tue 15 Oct 14:37:35 BST 2019 5078 231.50 XLON 19288XJhq1i
Tue 15 Oct 14:36:42 BST 2019 186 231.30 XLON 19288XJhpxk
Tue 15 Oct 14:35:47 BST 2019 527 231.45 CHIX 19288XJhpt9
Tue 15 Oct 14:35:47 BST 2019 1107 231.45 CHIX 19288XJhpta
Tue 15 Oct 14:35:47 BST 2019 2796 231.45 XLON 19288XJhpt8
Tue 15 Oct 14:35:35 BST 2019 591 231.55 CHIX 19288XJhps6
Tue 15 Oct 14:34:38 BST 2019 1137 231.50 CHIX 19288XJhplo
Tue 15 Oct 14:34:38 BST 2019 2000 231.50 XLON 19288XJhplm
Tue 15 Oct 14:34:38 BST 2019 1664 231.50 CHIX 19288XJhpln
Tue 15 Oct 14:33:43 BST 2019 7924 231.75 CHIX 19288XJhphh
Tue 15 Oct 14:33:43 BST 2019 20027 231.75 XLON 19288XJhphg
Tue 15 Oct 14:32:45 BST 2019 1028 231.55 XLON 19288XJhpc4
Tue 15 Oct 14:32:45 BST 2019 676 231.55 CHIX 19288XJhpc5
Tue 15 Oct 14:32:41 BST 2019 5024 231.60 XLON 19288XJhpbn
Tue 15 Oct 14:32:41 BST 2019 1989 231.60 CHIX 19288XJhpbo
Tue 15 Oct 14:32:36 BST 2019 1017 231.65 CHIX 19288XJhpaz
Tue 15 Oct 14:32:36 BST 2019 2566 231.65 XLON 19288XJhpay
Tue 15 Oct 14:32:30 BST 2019 675 231.70 CHIX 19288XJhpal
Tue 15 Oct 14:32:30 BST 2019 405 231.70 CHIX 19288XJhpak
Tue 15 Oct 14:32:30 BST 2019 1370 231.70 XLON 19288XJhpaj
Tue 15 Oct 14:32:28 BST 2019 1209 231.75 XLON 19288XJhpab
Tue 15 Oct 14:32:28 BST 2019 226 231.75 XLON 19288XJhpaa
Tue 15 Oct 14:32:28 BST 2019 42 231.75 XLON 19288XJhpa8
Tue 15 Oct 14:32:28 BST 2019 5 231.75 XLON 19288XJhpa7
Tue 15 Oct 14:32:28 BST 2019 245 231.75 XLON 19288XJhpa6
Tue 15 Oct 14:32:28 BST 2019 1880 231.75 XLON 19288XJhpa5
Tue 15 Oct 14:32:28 BST 2019 675 231.75 CHIX 19288XJhpac
Tue 15 Oct 14:32:28 BST 2019 792 231.75 CHIX 19288XJhpa9
Tue 15 Oct 14:32:03 BST 2019 2125 231.80 XLON 19288XJhp8g
Tue 15 Oct 14:32:03 BST 2019 1936 231.80 XLON 19288XJhp8f
Tue 15 Oct 14:32:03 BST 2019 23 231.80 XLON 19288XJhp8e
Tue 15 Oct 14:32:03 BST 2019 4 231.80 XLON 19288XJhp8h
Tue 15 Oct 14:32:03 BST 2019 640 231.80 CHIX 19288XJhp8l
Tue 15 Oct 14:32:03 BST 2019 554 231.80 CHIX 19288XJhp8k
Tue 15 Oct 14:32:03 BST 2019 842 231.80 CHIX 19288XJhp8j
Tue 15 Oct 14:32:03 BST 2019 792 231.80 CHIX 19288XJhp8i
Tue 15 Oct 14:31:54 BST 2019 914 231.85 XLON 19288XJhp7t
Tue 15 Oct 14:31:54 BST 2019 559 231.85 XLON 19288XJhp7s
Tue 15 Oct 14:31:54 BST 2019 157 231.85 CHIX 19288XJhp7y
Tue 15 Oct 14:31:54 BST 2019 675 231.85 CHIX 19288XJhp7v
Tue 15 Oct 14:31:54 BST 2019 675 231.85 CHIX 19288XJhp7u
Tue 15 Oct 14:31:54 BST 2019 174 231.85 CHIX 19288XJhp7x
Tue 15 Oct 14:31:54 BST 2019 687 231.85 CHIX 19288XJhp7w
Tue 15 Oct 14:31:43 BST 2019 468 231.90 XLON 19288XJhp6r
Tue 15 Oct 14:31:43 BST 2019 675 231.90 CHIX 19288XJhp6q
Tue 15 Oct 14:31:43 BST 2019 675 231.90 CHIX 19288XJhp6p
Tue 15 Oct 14:31:43 BST 2019 675 231.90 CHIX 19288XJhp6o
Tue 15 Oct 14:31:43 BST 2019 1239 231.90 XLON 19288XJhp6m
Tue 15 Oct 14:31:43 BST 2019 44 231.90 XLON 19288XJhp6l
Tue 15 Oct 14:31:43 BST 2019 488 231.90 XLON 19288XJhp6k
Tue 15 Oct 14:31:43 BST 2019 723 231.90 XLON 19288XJhp6n
Tue 15 Oct 14:31:35 BST 2019 178 231.95 XLON 19288XJhp62
Tue 15 Oct 14:31:35 BST 2019 539 231.95 CHIX 19288XJhp61
Tue 15 Oct 14:31:01 BST 2019 675 231.90 CHIX 19288XJhp3n
Tue 15 Oct 14:31:01 BST 2019 1132 231.90 XLON 19288XJhp3m
Tue 15 Oct 14:30:28 BST 2019 675 231.90 CHIX 19288XJhp1p
Tue 15 Oct 14:30:28 BST 2019 342 231.90 CHIX 19288XJhp1o
Tue 15 Oct 14:30:28 BST 2019 858 231.90 CHIX 19288XJhp1n
Tue 15 Oct 14:30:28 BST 2019 675 231.90 CHIX 19288XJhp1k
Tue 15 Oct 14:30:28 BST 2019 776 231.90 CHIX 19288XJhp1m
Tue 15 Oct 14:30:28 BST 2019 1844 231.90 XLON 19288XJhp1h
Tue 15 Oct 14:30:28 BST 2019 591 231.90 XLON 19288XJhp1g
Tue 15 Oct 14:30:28 BST 2019 1123 231.90 XLON 19288XJhp1l
Tue 15 Oct 14:30:28 BST 2019 4 231.90 XLON 19288XJhp1j
Tue 15 Oct 14:30:28 BST 2019 189 231.90 XLON 19288XJhp1i
Tue 15 Oct 14:30:16 BST 2019 1500 231.95 XLON 19288XJhp01
Tue 15 Oct 14:30:16 BST 2019 409 231.95 CHIX 19288XJhp00
Tue 15 Oct 14:30:07 BST 2019 940 231.95 CHIX 19288XJhoyx
Tue 15 Oct 14:29:43 BST 2019 1882 231.95 XLON 19288XJhouy
Tue 15 Oct 14:29:42 BST 2019 675 231.95 CHIX 19288XJhous
Tue 15 Oct 14:29:42 BST 2019 1451 231.95 XLON 19288XJhour
Tue 15 Oct 14:28:59 BST 2019 412 232.00 CHIX 19288XJhor7
Tue 15 Oct 14:28:59 BST 2019 380 232.00 CHIX 19288XJhor6
Tue 15 Oct 14:28:59 BST 2019 674 232.00 CHIX 19288XJhor5
Tue 15 Oct 14:28:59 BST 2019 252 232.00 XLON 19288XJhor4
Tue 15 Oct 14:28:59 BST 2019 1372 232.00 XLON 19288XJhor3
Tue 15 Oct 14:27:58 BST 2019 675 231.80 CHIX 19288XJhonr
Tue 15 Oct 14:27:58 BST 2019 571 231.80 XLON 19288XJhonq
Tue 15 Oct 14:27:26 BST 2019 1568 231.80 XLON 19288XJhomd
Tue 15 Oct 14:27:26 BST 2019 4264 231.80 XLON 19288XJhomb
Tue 15 Oct 14:27:04 BST 2019 404 231.70 CHIX 19288XJhol9
Tue 15 Oct 14:25:58 BST 2019 409 231.70 CHIX 19288XJhoex
Tue 15 Oct 14:25:48 BST 2019 414 231.70 CHIX 19288XJhocj
Tue 15 Oct 14:24:52 BST 2019 1472 231.50 CHIX 19288XJho9c
Tue 15 Oct 14:24:52 BST 2019 3719 231.50 XLON 19288XJho9b
Tue 15 Oct 14:24:40 BST 2019 22 231.55 XLON 19288XJho8d
Tue 15 Oct 14:24:40 BST 2019 788 231.55 XLON 19288XJho8c
Tue 15 Oct 14:24:40 BST 2019 676 231.55 CHIX 19288XJho8f
Tue 15 Oct 14:24:40 BST 2019 290 231.55 CHIX 19288XJho8e
Tue 15 Oct 14:24:25 BST 2019 411 231.55 CHIX 19288XJho7c
Tue 15 Oct 14:24:25 BST 2019 376 231.55 CHIX 19288XJho7d
Tue 15 Oct 14:23:56 BST 2019 29 231.55 XLON 19288XJho3k
Tue 15 Oct 14:23:56 BST 2019 1851 231.55 CHIX 19288XJho3i
Tue 15 Oct 14:23:56 BST 2019 4675 231.55 XLON 19288XJho3h
Tue 15 Oct 14:23:13 BST 2019 1062 231.60 XLON 19288XJho14
Tue 15 Oct 14:23:13 BST 2019 404 231.60 CHIX 19288XJho0z
Tue 15 Oct 14:23:13 BST 2019 709 231.60 CHIX 19288XJho11
Tue 15 Oct 14:23:13 BST 2019 676 231.60 CHIX 19288XJho10
Tue 15 Oct 14:23:13 BST 2019 831 231.60 CHIX 19288XJho13
Tue 15 Oct 14:23:13 BST 2019 676 231.60 CHIX 19288XJho12
Tue 15 Oct 14:23:13 BST 2019 561 231.60 XLON 19288XJho0x
Tue 15 Oct 14:23:13 BST 2019 1293 231.60 XLON 19288XJho0w
Tue 15 Oct 14:23:13 BST 2019 28 231.60 XLON 19288XJho0y
Tue 15 Oct 14:21:51 BST 2019 539 231.65 XLON 19288XJhnuk
Tue 15 Oct 14:21:51 BST 2019 57 231.65 XLON 19288XJhnuj
Tue 15 Oct 14:21:51 BST 2019 859 231.65 XLON 19288XJhnui
Tue 15 Oct 14:21:51 BST 2019 929 231.65 XLON 19288XJhnuh
Tue 15 Oct 14:21:51 BST 2019 675 231.65 CHIX 19288XJhnun
Tue 15 Oct 14:21:51 BST 2019 675 231.65 CHIX 19288XJhnum
Tue 15 Oct 14:21:51 BST 2019 675 231.65 CHIX 19288XJhnul
Tue 15 Oct 14:18:59 BST 2019 1761 231.60 CHIX 19288XJhnis
Tue 15 Oct 14:18:59 BST 2019 4447 231.60 XLON 19288XJhnir
Tue 15 Oct 14:18:59 BST 2019 2498 231.65 XLON 19288XJhnij
Tue 15 Oct 14:18:59 BST 2019 508 231.65 XLON 19288XJhnil
Tue 15 Oct 14:18:59 BST 2019 170 231.65 XLON 19288XJhnik
Tue 15 Oct 14:18:59 BST 2019 790 231.65 CHIX 19288XJhnio
Tue 15 Oct 14:18:59 BST 2019 675 231.65 CHIX 19288XJhnin
Tue 15 Oct 14:18:59 BST 2019 989 231.65 CHIX 19288XJhnim
Tue 15 Oct 14:18:38 BST 2019 787 231.70 CHIX 19288XJhnh8
Tue 15 Oct 14:18:38 BST 2019 374 231.70 CHIX 19288XJhnh7
Tue 15 Oct 14:18:38 BST 2019 653 231.70 CHIX 19288XJhnh6
Tue 15 Oct 14:18:38 BST 2019 820 231.70 CHIX 19288XJhnh5
Tue 15 Oct 14:18:01 BST 2019 675 231.75 CHIX 19288XJhnd4
Tue 15 Oct 14:18:01 BST 2019 675 231.75 CHIX 19288XJhnd2
Tue 15 Oct 14:18:01 BST 2019 1236 231.75 XLON 19288XJhncy
Tue 15 Oct 14:17:39 BST 2019 657 231.70 CHIX 19288XJhnbm
Tue 15 Oct 14:17:39 BST 2019 1 231.70 XLON 19288XJhnbl
Tue 15 Oct 14:16:35 BST 2019 1881 231.80 XLON 19288XJhn7n
Tue 15 Oct 14:16:35 BST 2019 792 231.80 CHIX 19288XJhn7o
Tue 15 Oct 14:16:00 BST 2019 2744 231.85 XLON 19288XJhn4o
Tue 15 Oct 14:16:00 BST 2019 1146 231.85 XLON 19288XJhn4n
Tue 15 Oct 14:16:00 BST 2019 423 231.85 CHIX 19288XJhn4q
Tue 15 Oct 14:16:00 BST 2019 1087 231.85 CHIX 19288XJhn4s
Tue 15 Oct 14:16:00 BST 2019 264 231.85 CHIX 19288XJhn4r
Tue 15 Oct 14:16:00 BST 2019 252 231.85 CHIX 19288XJhn4p
Tue 15 Oct 14:13:25 BST 2019 199 231.55 XLON 19288XJhmub
Tue 15 Oct 14:13:25 BST 2019 631 231.55 XLON 19288XJhmua
Tue 15 Oct 14:13:25 BST 2019 817 231.55 XLON 19288XJhmu9
Tue 15 Oct 14:13:25 BST 2019 896 231.55 XLON 19288XJhmu8
Tue 15 Oct 14:13:25 BST 2019 3385 231.55 XLON 19288XJhmu7
Tue 15 Oct 14:13:25 BST 2019 1695 231.55 CHIX 19288XJhmuc
Tue 15 Oct 14:13:25 BST 2019 676 231.55 CHIX 19288XJhmue
Tue 15 Oct 14:13:25 BST 2019 297 231.55 CHIX 19288XJhmud
Tue 15 Oct 14:13:02 BST 2019 178 231.60 XLON 19288XJhmsp
Tue 15 Oct 14:13:02 BST 2019 1030 231.60 CHIX 19288XJhmsq
Tue 15 Oct 14:12:53 BST 2019 395 231.65 CHIX 19288XJhmrd
Tue 15 Oct 14:12:53 BST 2019 2600 231.60 XLON 19288XJhmrc
Tue 15 Oct 14:12:53 BST 2019 1956 231.60 XLON 19288XJhmrb
Tue 15 Oct 14:12:49 BST 2019 904 231.65 CHIX 19288XJhmr7
Tue 15 Oct 14:12:49 BST 2019 4942 231.60 XLON 19288XJhmr6
Tue 15 Oct 14:12:49 BST 2019 2283 231.65 XLON 19288XJhmr5
Tue 15 Oct 14:12:48 BST 2019 1500 231.70 XLON 19288XJhmr4
Tue 15 Oct 14:12:47 BST 2019 700 231.70 XLON 19288XJhmr3
Tue 15 Oct 14:12:47 BST 2019 1500 231.70 XLON 19288XJhmr2
Tue 15 Oct 14:12:42 BST 2019 413 231.70 CHIX 19288XJhmqw
Tue 15 Oct 14:11:47 BST 2019 1846 231.50 XLON 19288XJhmla
Tue 15 Oct 14:08:09 BST 2019 2000 231.30 XLON 19288XJhm5j
Tue 15 Oct 14:08:09 BST 2019 1271 231.30 XLON 19288XJhm5h
Tue 15 Oct 14:08:09 BST 2019 677 231.30 CHIX 19288XJhm5f
Tue 15 Oct 14:08:04 BST 2019 1476 231.30 XLON 19288XJhm4o
Tue 15 Oct 14:08:04 BST 2019 1220 231.35 CHIX 19288XJhm4p
Tue 15 Oct 14:08:04 BST 2019 3081 231.35 XLON 19288XJhm4n
Tue 15 Oct 14:07:25 BST 2019 149 231.35 XLON 19288XJhm18
Tue 15 Oct 14:07:08 BST 2019 850 231.40 CHIX 19288XJhm0h
Tue 15 Oct 14:07:08 BST 2019 115 231.40 XLON 19288XJhm0g
Tue 15 Oct 14:07:08 BST 2019 46 231.40 XLON 19288XJhm0f
Tue 15 Oct 14:07:08 BST 2019 2145 231.40 XLON 19288XJhm0e
Tue 15 Oct 14:07:08 BST 2019 220 231.40 XLON 19288XJhm0c
Tue 15 Oct 14:06:49 BST 2019 3969 231.45 XLON 19288XJhlyn
Tue 15 Oct 14:06:49 BST 2019 747 231.45 XLON 19288XJhlym
Tue 15 Oct 14:06:49 BST 2019 1571 231.45 CHIX 19288XJhlyp
Tue 15 Oct 14:06:49 BST 2019 676 231.45 CHIX 19288XJhlyo
Tue 15 Oct 14:06:26 BST 2019 1597 231.45 XLON 19288XJhlw5
Tue 15 Oct 14:06:26 BST 2019 650 231.45 XLON 19288XJhlw4
Tue 15 Oct 14:06:26 BST 2019 1709 231.45 XLON 19288XJhlw8
Tue 15 Oct 14:06:26 BST 2019 42 231.45 XLON 19288XJhlw7
Tue 15 Oct 14:06:26 BST 2019 719 231.45 CHIX 19288XJhlwf
Tue 15 Oct 14:06:26 BST 2019 506 231.45 CHIX 19288XJhlwe
Tue 15 Oct 14:06:26 BST 2019 331 231.45 CHIX 19288XJhlwb
Tue 15 Oct 14:06:26 BST 2019 676 231.45 CHIX 19288XJhlwa
Tue 15 Oct 14:06:26 BST 2019 676 231.45 CHIX 19288XJhlwd
Tue 15 Oct 14:06:26 BST 2019 530 231.45 CHIX 19288XJhlwc
Tue 15 Oct 14:06:13 BST 2019 1890 231.50 XLON 19288XJhlu7
Tue 15 Oct 14:03:45 BST 2019 925 231.45 CHIX 19288XJhlj6
Tue 15 Oct 14:03:45 BST 2019 2336 231.45 XLON 19288XJhlj5
Tue 15 Oct 14:03:36 BST 2019 901 231.50 CHIX 19288XJhliu
Tue 15 Oct 14:03:29 BST 2019 976 231.50 CHIX 19288XJhlic
Tue 15 Oct 14:03:29 BST 2019 895 231.50 CHIX 19288XJhlia
Tue 15 Oct 14:03:29 BST 2019 422 231.50 CHIX 19288XJhli9
Tue 15 Oct 14:03:25 BST 2019 1129 231.55 XLON 19288XJhlhd
Tue 15 Oct 14:03:25 BST 2019 575 231.55 CHIX 19288XJhlhf
Tue 15 Oct 14:03:25 BST 2019 101 231.55 CHIX 19288XJhlhe
Tue 15 Oct 14:03:00 BST 2019 238 231.50 XLON 19288XJhlfu
Tue 15 Oct 14:03:00 BST 2019 184 231.50 XLON 19288XJhlft
Tue 15 Oct 14:03:00 BST 2019 398 231.50 CHIX 19288XJhlfw
Tue 15 Oct 14:03:00 BST 2019 971 231.50 CHIX 19288XJhlfv
Tue 15 Oct 14:03:00 BST 2019 2268 231.50 XLON 19288XJhlfs
Tue 15 Oct 14:02:35 BST 2019 410 231.60 CHIX 19288XJhla8
Tue 15 Oct 14:02:35 BST 2019 676 231.60 CHIX 19288XJhla0
Tue 15 Oct 14:02:35 BST 2019 458 231.60 CHIX 19288XJhla3
Tue 15 Oct 14:02:35 BST 2019 795 231.60 CHIX 19288XJhla2
Tue 15 Oct 14:02:35 BST 2019 323 231.60 CHIX 19288XJhla1
Tue 15 Oct 14:02:35 BST 2019 266 231.60 CHIX 19288XJhla6
Tue 15 Oct 14:02:35 BST 2019 1046 231.60 CHIX 19288XJhla5
Tue 15 Oct 14:02:35 BST 2019 656 231.60 XLON 19288XJhl9z
Tue 15 Oct 14:02:35 BST 2019 1169 231.60 XLON 19288XJhl9y
Tue 15 Oct 14:02:15 BST 2019 1338 231.65 CHIX 19288XJhl7z
Tue 15 Oct 14:02:15 BST 2019 149 231.65 XLON 19288XJhl7y
Tue 15 Oct 14:02:15 BST 2019 3379 231.65 XLON 19288XJhl7x
Tue 15 Oct 14:01:59 BST 2019 535 231.70 CHIX 19288XJhl4p
Tue 15 Oct 14:01:59 BST 2019 793 231.75 BATE 19288XJhl4o
Tue 15 Oct 14:01:59 BST 2019 990 231.75 BATE 19288XJhl4l
Tue 15 Oct 14:01:59 BST 2019 2367 231.70 BATE 19288XJhl4h
Tue 15 Oct 14:01:59 BST 2019 400 231.70 CHIX 19288XJhl4d
Tue 15 Oct 14:01:02 BST 2019 675 231.65 CHIX 19288XJhkz9
Tue 15 Oct 14:01:02 BST 2019 675 231.65 CHIX 19288XJhkz8
Tue 15 Oct 14:01:02 BST 2019 1085 231.65 XLON 19288XJhkz6
Tue 15 Oct 14:01:02 BST 2019 1183 231.65 XLON 19288XJhkz5
Tue 15 Oct 14:01:02 BST 2019 95 231.65 XLON 19288XJhkz7
Tue 15 Oct 14:00:49 BST 2019 402 231.70 CHIX 19288XJhkxz
Tue 15 Oct 14:00:39 BST 2019 539 231.75 CHIX 19288XJhkxe
Tue 15 Oct 14:00:39 BST 2019 230 231.75 XLON 19288XJhkxd
Tue 15 Oct 13:59:58 BST 2019 1307 231.75 XLON 19288XJhkt9
Tue 15 Oct 13:59:58 BST 2019 708 231.75 CHIX 19288XJhktd
Tue 15 Oct 13:59:58 BST 2019 675 231.75 CHIX 19288XJhktc
Tue 15 Oct 13:59:58 BST 2019 436 231.75 CHIX 19288XJhktb
Tue 15 Oct 13:59:58 BST 2019 534 231.75 CHIX 19288XJhkta
Tue 15 Oct 13:59:47 BST 2019 894 231.80 CHIX 19288XJhks8
Tue 15 Oct 13:59:25 BST 2019 730 231.80 XLON 19288XJhkp8
Tue 15 Oct 13:59:25 BST 2019 1500 231.80 XLON 19288XJhkp7
Tue 15 Oct 13:59:25 BST 2019 2100 231.80 XLON 19288XJhkp6
Tue 15 Oct 13:59:25 BST 2019 972 231.80 CHIX 19288XJhkp5
Tue 15 Oct 13:57:49 BST 2019 888 231.55 CHIX 19288XJhkjt
Tue 15 Oct 13:57:49 BST 2019 2238 231.55 XLON 19288XJhkjs
Tue 15 Oct 13:57:38 BST 2019 410 231.60 CHIX 19288XJhkir
Tue 15 Oct 13:57:25 BST 2019 69 231.65 XLON 19288XJhki7
Tue 15 Oct 13:57:25 BST 2019 266 231.65 CHIX 19288XJhki4
Tue 15 Oct 13:57:25 BST 2019 499 231.65 CHIX 19288XJhki3
Tue 15 Oct 13:57:25 BST 2019 408 231.65 CHIX 19288XJhki2
Tue 15 Oct 13:57:25 BST 2019 1001 231.65 CHIX 19288XJhki6
Tue 15 Oct 13:56:33 BST 2019 376 231.65 CHIX 19288XJhkg2
Tue 15 Oct 13:56:14 BST 2019 675 231.70 CHIX 19288XJhkeq
Tue 15 Oct 13:56:12 BST 2019 572 231.70 XLON 19288XJhkep
Tue 15 Oct 13:56:11 BST 2019 704 231.75 CHIX 19288XJhkem
Tue 15 Oct 13:56:11 BST 2019 681 231.75 CHIX 19288XJhkel
Tue 15 Oct 13:56:11 BST 2019 987 231.75 CHIX 19288XJhkek
Tue 15 Oct 13:56:11 BST 2019 15 231.75 XLON 19288XJhkei
Tue 15 Oct 13:56:11 BST 2019 423 231.75 XLON 19288XJhkeh
Tue 15 Oct 13:56:11 BST 2019 1672 231.75 XLON 19288XJhkej
Tue 15 Oct 13:55:20 BST 2019 675 231.85 CHIX 19288XJhkbh
Tue 15 Oct 13:55:20 BST 2019 922 231.85 CHIX 19288XJhkbg
Tue 15 Oct 13:55:20 BST 2019 2 231.85 XLON 19288XJhkbf
Tue 15 Oct 13:55:20 BST 2019 1112 231.85 XLON 19288XJhkbe
Tue 15 Oct 13:54:51 BST 2019 3248 231.85 CHIX 19288XJhk9b
Tue 15 Oct 13:54:51 BST 2019 898 231.85 XLON 19288XJhk98
Tue 15 Oct 13:54:51 BST 2019 1707 231.85 XLON 19288XJhk97
Tue 15 Oct 13:54:51 BST 2019 544 231.90 CHIX 19288XJhk9a
Tue 15 Oct 13:54:51 BST 2019 435 231.90 CHIX 19288XJhk99
Tue 15 Oct 13:54:35 BST 2019 660 231.95 CHIX 19288XJhk7y
Tue 15 Oct 13:54:24 BST 2019 426 232.00 CHIX 19288XJhk7n
Tue 15 Oct 13:54:24 BST 2019 200 232.00 CHIX 19288XJhk7o
Tue 15 Oct 13:54:24 BST 2019 674 232.00 CHIX 19288XJhk7m
Tue 15 Oct 13:54:24 BST 2019 1170 232.00 XLON 19288XJhk7l
Tue 15 Oct 13:54:24 BST 2019 674 232.00 CHIX 19288XJhk7k
Tue 15 Oct 13:54:24 BST 2019 763 232.00 XLON 19288XJhk7i
Tue 15 Oct 13:54:01 BST 2019 675 231.90 CHIX 19288XJhk67
Tue 15 Oct 13:54:01 BST 2019 522 231.90 CHIX 19288XJhk68
Tue 15 Oct 13:54:01 BST 2019 675 231.90 CHIX 19288XJhk66
Tue 15 Oct 13:54:01 BST 2019 483 231.90 XLON 19288XJhk65
Tue 15 Oct 13:54:01 BST 2019 43 231.90 XLON 19288XJhk63
Tue 15 Oct 13:54:01 BST 2019 1543 231.90 XLON 19288XJhk64
Tue 15 Oct 13:54:01 BST 2019 181 231.95 XLON 19288XJhk61
Tue 15 Oct 13:54:01 BST 2019 1055 231.95 CHIX 19288XJhk62
Tue 15 Oct 13:52:57 BST 2019 685 231.95 CHIX 19288XJhk2z
Tue 15 Oct 13:52:57 BST 2019 990 231.95 BATE 19288XJhk30
Tue 15 Oct 13:52:57 BST 2019 1100 231.95 BATE 19288XJhk31
Tue 15 Oct 13:52:57 BST 2019 505 231.90 CHIX 19288XJhk2y
Tue 15 Oct 13:52:57 BST 2019 804 231.90 CHIX 19288XJhk2x
Tue 15 Oct 13:52:57 BST 2019 714 231.90 CHIX 19288XJhk2v
Tue 15 Oct 13:52:57 BST 2019 188 231.90 CHIX 19288XJhk2w
Tue 15 Oct 13:52:57 BST 2019 5604 231.85 XLON 19288XJhk2u
Tue 15 Oct 13:52:45 BST 2019 999 231.95 CHIX 19288XJhk2n
Tue 15 Oct 13:52:33 BST 2019 783 231.95 CHIX 19288XJhk1p
Tue 15 Oct 13:51:24 BST 2019 1500 231.80 XLON 19288XJhjx8
Tue 15 Oct 13:51:24 BST 2019 1075 231.80 CHIX 19288XJhjx7
Tue 15 Oct 13:51:24 BST 2019 2715 231.80 XLON 19288XJhjx6
Tue 15 Oct 13:50:00 BST 2019 1500 231.75 XLON 19288XJhjtz
Tue 15 Oct 13:50:00 BST 2019 500 231.75 CHIX 19288XJhjty
Tue 15 Oct 13:50:00 BST 2019 893 231.75 XLON 19288XJhjtw
Tue 15 Oct 13:50:00 BST 2019 175 231.75 CHIX 19288XJhjtx
Tue 15 Oct 13:48:29 BST 2019 865 231.75 CHIX 19288XJhjpd
Tue 15 Oct 13:48:29 BST 2019 535 231.75 CHIX 19288XJhjpc
Tue 15 Oct 13:48:29 BST 2019 187 231.75 XLON 19288XJhjpb
Tue 15 Oct 13:47:49 BST 2019 483 231.70 CHIX 19288XJhjns
Tue 15 Oct 13:47:49 BST 2019 464 231.70 CHIX 19288XJhjnr
Tue 15 Oct 13:46:50 BST 2019 521 231.70 XLON 19288XJhjlp
Tue 15 Oct 13:46:50 BST 2019 3124 231.70 XLON 19288XJhjlo
Tue 15 Oct 13:46:50 BST 2019 675 231.70 CHIX 19288XJhjlt
Tue 15 Oct 13:46:50 BST 2019 1203 231.70 CHIX 19288XJhjls
Tue 15 Oct 13:46:50 BST 2019 871 231.70 CHIX 19288XJhjlq
Tue 15 Oct 13:46:50 BST 2019 35 231.70 CHIX 19288XJhjlr
Tue 15 Oct 13:46:46 BST 2019 1500 231.75 XLON 19288XJhjli
Tue 15 Oct 13:46:46 BST 2019 2300 231.75 XLON 19288XJhjlj
Tue 15 Oct 13:46:46 BST 2019 1296 231.75 XLON 19288XJhjlk
Tue 15 Oct 13:46:46 BST 2019 631 231.75 CHIX 19288XJhjlh
Tue 15 Oct 13:46:46 BST 2019 1042 231.75 XLON 19288XJhjlf
Tue 15 Oct 13:46:46 BST 2019 44 231.75 CHIX 19288XJhjlg
Tue 15 Oct 13:46:22 BST 2019 14 231.75 XLON 19288XJhjkd
Tue 15 Oct 13:46:22 BST 2019 624 231.75 XLON 19288XJhjk9
Tue 15 Oct 13:46:22 BST 2019 675 231.75 CHIX 19288XJhjkb
Tue 15 Oct 13:45:57 BST 2019 626 231.75 XLON 19288XJhjix
Tue 15 Oct 13:45:57 BST 2019 675 231.75 CHIX 19288XJhjiy
Tue 15 Oct 13:45:33 BST 2019 1043 231.60 CHIX 19288XJhji3
Tue 15 Oct 13:43:31 BST 2019 436 231.35 XLON 19288XJhjc3
Tue 15 Oct 13:43:31 BST 2019 1015 231.35 CHIX 19288XJhjc4
Tue 15 Oct 13:43:31 BST 2019 676 231.35 CHIX 19288XJhjc5
Tue 15 Oct 13:43:31 BST 2019 845 231.40 CHIX 19288XJhjc0
Tue 15 Oct 13:43:31 BST 2019 676 231.40 CHIX 19288XJhjc1
Tue 15 Oct 13:43:31 BST 2019 678 231.40 CHIX 19288XJhjc2
Tue 15 Oct 13:43:31 BST 2019 2134 231.40 XLON 19288XJhjbv
Tue 15 Oct 13:43:31 BST 2019 50 231.40 XLON 19288XJhjbw
Tue 15 Oct 13:43:31 BST 2019 1300 231.40 XLON 19288XJhjbx
Tue 15 Oct 13:43:31 BST 2019 42 231.40 XLON 19288XJhjby
Tue 15 Oct 13:42:42 BST 2019 537 231.45 CHIX 19288XJhj7w
Tue 15 Oct 13:42:28 BST 2019 565 231.45 CHIX 19288XJhj7c
Tue 15 Oct 13:42:28 BST 2019 676 231.45 CHIX 19288XJhj7d
Tue 15 Oct 13:42:28 BST 2019 676 231.45 CHIX 19288XJhj7b
Tue 15 Oct 13:42:28 BST 2019 546 231.45 XLON 19288XJhj7a
Tue 15 Oct 13:42:28 BST 2019 595 231.45 XLON 19288XJhj79
Tue 15 Oct 13:40:59 BST 2019 1057 231.40 XLON 19288XJhj3m
Tue 15 Oct 13:40:59 BST 2019 1381 231.40 XLON 19288XJhj3l
Tue 15 Oct 13:40:59 BST 2019 943 231.40 CHIX 19288XJhj3k
Tue 15 Oct 13:40:59 BST 2019 783 231.40 CHIX 19288XJhj3j
Tue 15 Oct 13:40:59 BST 2019 1862 231.40 XLON 19288XJhj3g
Tue 15 Oct 13:40:59 BST 2019 2379 231.40 XLON 19288XJhj3i
Tue 15 Oct 13:40:29 BST 2019 341 231.45 CHIX 19288XJhj12
Tue 15 Oct 13:40:29 BST 2019 862 231.45 CHIX 19288XJhj10
Tue 15 Oct 13:40:29 BST 2019 439 231.45 CHIX 19288XJhj14
Tue 15 Oct 13:39:35 BST 2019 938 231.25 XLON 19288XJhiz1
Tue 15 Oct 13:39:35 BST 2019 434 231.25 CHIX 19288XJhiz3
Tue 15 Oct 13:39:35 BST 2019 677 231.25 CHIX 19288XJhiz2
Tue 15 Oct 13:38:47 BST 2019 677 231.20 CHIX 19288XJhixs
Tue 15 Oct 13:38:47 BST 2019 411 231.20 CHIX 19288XJhixr
Tue 15 Oct 13:38:47 BST 2019 229 231.20 XLON 19288XJhixq
Tue 15 Oct 13:38:47 BST 2019 599 231.20 XLON 19288XJhixp
Tue 15 Oct 13:38:07 BST 2019 897 231.25 XLON 19288XJhivo
Tue 15 Oct 13:38:06 BST 2019 384 231.30 CHIX 19288XJhivg
Tue 15 Oct 13:38:06 BST 2019 677 231.30 CHIX 19288XJhivh
Tue 15 Oct 13:38:06 BST 2019 677 231.30 CHIX 19288XJhivf
Tue 15 Oct 13:38:06 BST 2019 950 231.30 XLON 19288XJhivd
Tue 15 Oct 13:38:06 BST 2019 881 231.30 XLON 19288XJhive
Tue 15 Oct 13:37:46 BST 2019 23 231.35 XLON 19288XJhisu
Tue 15 Oct 13:37:46 BST 2019 66 231.35 XLON 19288XJhisy
Tue 15 Oct 13:37:46 BST 2019 232 231.35 XLON 19288XJhisv
Tue 15 Oct 13:37:46 BST 2019 1406 231.35 CHIX 19288XJhit1
Tue 15 Oct 13:37:46 BST 2019 3550 231.35 XLON 19288XJhist
Tue 15 Oct 13:36:56 BST 2019 898 231.35 CHIX 19288XJhiq9
Tue 15 Oct 13:36:56 BST 2019 849 231.35 CHIX 19288XJhiqc
Tue 15 Oct 13:36:56 BST 2019 408 231.35 CHIX 19288XJhiqa
Tue 15 Oct 13:36:56 BST 2019 2267 231.35 XLON 19288XJhiq8
Tue 15 Oct 13:36:32 BST 2019 730 231.45 CHIX 19288XJhiol
Tue 15 Oct 13:36:32 BST 2019 37 231.45 XLON 19288XJhiok
Tue 15 Oct 13:36:17 BST 2019 926 231.45 CHIX 19288XJhinq
Tue 15 Oct 13:36:17 BST 2019 676 231.45 CHIX 19288XJhinr
Tue 15 Oct 13:36:17 BST 2019 793 231.45 CHIX 19288XJhinp
Tue 15 Oct 13:36:17 BST 2019 1897 231.45 XLON 19288XJhinl
Tue 15 Oct 13:36:17 BST 2019 1040 231.45 XLON 19288XJhinn
Tue 15 Oct 13:33:24 BST 2019 1711 231.35 XLON 19288XJhiea
Tue 15 Oct 13:33:23 BST 2019 676 231.45 CHIX 19288XJhie6
Tue 15 Oct 13:33:23 BST 2019 993 231.45 CHIX 19288XJhie7
Tue 15 Oct 13:33:23 BST 2019 727 231.45 CHIX 19288XJhie8
Tue 15 Oct 13:33:23 BST 2019 728 231.45 CHIX 19288XJhie9
Tue 15 Oct 13:33:23 BST 2019 1576 231.45 XLON 19288XJhie3
Tue 15 Oct 13:33:23 BST 2019 58 231.45 XLON 19288XJhie4
Tue 15 Oct 13:33:23 BST 2019 127 231.45 XLON 19288XJhie5
Tue 15 Oct 13:33:12 BST 2019 402 231.50 CHIX 19288XJhidl
Tue 15 Oct 13:32:32 BST 2019 676 231.50 CHIX 19288XJhibu
Tue 15 Oct 13:32:32 BST 2019 681 231.50 XLON 19288XJhibs
Tue 15 Oct 13:32:12 BST 2019 889 231.50 CHIX 19288XJhiai
Tue 15 Oct 13:32:03 BST 2019 679 231.55 XLON 19288XJhia5
Tue 15 Oct 13:32:03 BST 2019 1034 231.55 CHIX 19288XJhia2
Tue 15 Oct 13:32:03 BST 2019 509 231.55 CHIX 19288XJhia1
Tue 15 Oct 13:32:03 BST 2019 762 231.55 CHIX 19288XJhia4
Tue 15 Oct 13:31:59 BST 2019 474 231.60 CHIX 19288XJhi90
Tue 15 Oct 13:31:59 BST 2019 676 231.60 CHIX 19288XJhi8u
Tue 15 Oct 13:31:59 BST 2019 910 231.60 CHIX 19288XJhi8x
Tue 15 Oct 13:31:59 BST 2019 800 231.60 XLON 19288XJhi8r
Tue 15 Oct 13:31:16 BST 2019 281 231.65 CHIX 19288XJhi7h
Tue 15 Oct 13:31:16 BST 2019 1075 231.65 XLON 19288XJhi7e
Tue 15 Oct 13:31:16 BST 2019 92 231.65 XLON 19288XJhi7f
Tue 15 Oct 13:31:16 BST 2019 675 231.65 CHIX 19288XJhi7g
Tue 15 Oct 13:31:04 BST 2019 85 231.70 XLON 19288XJhi6u
Tue 15 Oct 13:30:44 BST 2019 738 231.70 XLON 19288XJhi60
Tue 15 Oct 13:30:44 BST 2019 1186 231.70 CHIX 19288XJhi5z
Tue 15 Oct 13:30:44 BST 2019 2997 231.70 XLON 19288XJhi5y
Tue 15 Oct 13:30:34 BST 2019 16 231.80 BATE 19288XJhi57
Tue 15 Oct 13:30:34 BST 2019 162 231.80 BATE 19288XJhi56
Tue 15 Oct 13:30:34 BST 2019 697 231.80 XLON 19288XJhi54
Tue 15 Oct 13:30:34 BST 2019 890 231.80 CHIX 19288XJhi53
Tue 15 Oct 13:30:34 BST 2019 869 231.80 XLON 19288XJhi50
Tue 15 Oct 13:30:34 BST 2019 389 231.80 XLON 19288XJhi4z
Tue 15 Oct 13:30:34 BST 2019 675 231.80 CHIX 19288XJhi52
Tue 15 Oct 13:30:34 BST 2019 675 231.85 CHIX 19288XJhi4x
Tue 15 Oct 13:30:34 BST 2019 504 231.85 XLON 19288XJhi4w
Tue 15 Oct 13:30:11 BST 2019 990 231.75 BATE 19288XJhi29
Tue 15 Oct 13:30:11 BST 2019 114 231.75 CHIX 19288XJhi28
Tue 15 Oct 13:30:07 BST 2019 1150 231.80 XLON 19288XJhi0i
Tue 15 Oct 13:29:57 BST 2019 1284 231.60 XLON 19288XJhht6
Tue 15 Oct 13:29:57 BST 2019 1500 231.60 XLON 19288XJhht4
Tue 15 Oct 13:29:57 BST 2019 1400 231.60 XLON 19288XJhht5
Tue 15 Oct 13:29:57 BST 2019 2100 231.60 XLON 19288XJhht2
Tue 15 Oct 13:29:57 BST 2019 832 231.60 CHIX 19288XJhht3
Tue 15 Oct 13:28:20 BST 2019 569 231.45 XLON 19288XJhhoy
Tue 15 Oct 13:27:38 BST 2019 1729 231.40 XLON 19288XJhhma
Tue 15 Oct 13:27:38 BST 2019 3202 231.40 XLON 19288XJhhm9
Tue 15 Oct 13:26:40 BST 2019 859 231.40 CHIX 19288XJhhhh
Tue 15 Oct 13:26:40 BST 2019 2169 231.40 XLON 19288XJhhhf
Tue 15 Oct 13:26:40 BST 2019 89 231.40 XLON 19288XJhhhg
Tue 15 Oct 13:26:14 BST 2019 70 231.45 CHIX 19288XJhhfg
Tue 15 Oct 13:26:14 BST 2019 540 231.45 CHIX 19288XJhhfe
Tue 15 Oct 13:26:14 BST 2019 430 231.45 CHIX 19288XJhhff
Tue 15 Oct 13:25:18 BST 2019 6 231.35 XLON 19288XJhhd6
Tue 15 Oct 13:25:18 BST 2019 509 231.35 XLON 19288XJhhd5
Tue 15 Oct 13:25:18 BST 2019 676 231.35 CHIX 19288XJhhd7
Tue 15 Oct 13:24:57 BST 2019 287 231.40 CHIX 19288XJhhcj
Tue 15 Oct 13:24:55 BST 2019 637 231.40 XLON 19288XJhhce
Tue 15 Oct 13:24:25 BST 2019 946 231.30 BATE 19288XJhh9z
Tue 15 Oct 13:23:57 BST 2019 1078 231.20 XLON 19288XJhh8e
Tue 15 Oct 13:23:05 BST 2019 315 231.20 CHIX 19288XJhh67
Tue 15 Oct 13:23:05 BST 2019 89 231.20 CHIX 19288XJhh66
Tue 15 Oct 13:23:01 BST 2019 777 231.25 CHIX 19288XJhh60
Tue 15 Oct 13:23:00 BST 2019 397 231.25 CHIX 19288XJhh5x
Tue 15 Oct 13:23:00 BST 2019 964 231.25 CHIX 19288XJhh5z
Tue 15 Oct 13:23:00 BST 2019 2431 231.25 XLON 19288XJhh5u
Tue 15 Oct 13:22:48 BST 2019 629 231.30 XLON 19288XJhh5e
Tue 15 Oct 13:22:35 BST 2019 1416 231.30 XLON 19288XJhh44
Tue 15 Oct 13:22:35 BST 2019 532 231.30 XLON 19288XJhh45
Tue 15 Oct 13:22:35 BST 2019 579 231.30 CHIX 19288XJhh49
Tue 15 Oct 13:22:35 BST 2019 572 231.30 CHIX 19288XJhh48
Tue 15 Oct 13:22:35 BST 2019 677 231.30 CHIX 19288XJhh46
Tue 15 Oct 13:22:35 BST 2019 677 231.30 CHIX 19288XJhh47
Tue 15 Oct 13:22:12 BST 2019 2517 231.35 XLON 19288XJhh2x
Tue 15 Oct 13:22:12 BST 2019 997 231.35 CHIX 19288XJhh2y
Tue 15 Oct 13:21:47 BST 2019 467 231.35 CHIX 19288XJhh19
Tue 15 Oct 13:19:58 BST 2019 1296 231.10 XLON 19288XJhgws
Tue 15 Oct 13:18:22 BST 2019 742 231.15 XLON 19288XJhgt5
Tue 15 Oct 13:18:22 BST 2019 1082 231.15 XLON 19288XJhgt6
Tue 15 Oct 13:18:22 BST 2019 677 231.15 CHIX 19288XJhgt7
Tue 15 Oct 13:18:22 BST 2019 677 231.15 CHIX 19288XJhgt8
Tue 15 Oct 13:17:50 BST 2019 195 231.30 XLON 19288XJhgsb
Tue 15 Oct 13:17:50 BST 2019 54 231.30 XLON 19288XJhgsa
Tue 15 Oct 13:17:50 BST 2019 548 231.30 XLON 19288XJhgs8
Tue 15 Oct 13:17:50 BST 2019 4503 231.30 XLON 19288XJhgs9
Tue 15 Oct 13:17:50 BST 2019 774 231.30 CHIX 19288XJhgse
Tue 15 Oct 13:17:50 BST 2019 677 231.30 CHIX 19288XJhgsc
Tue 15 Oct 13:17:50 BST 2019 1008 231.30 CHIX 19288XJhgsd
Tue 15 Oct 13:16:30 BST 2019 1207 231.35 CHIX 19288XJhgow
Tue 15 Oct 13:16:30 BST 2019 564 231.35 CHIX 19288XJhgox
Tue 15 Oct 13:16:30 BST 2019 3050 231.35 XLON 19288XJhgov
Tue 15 Oct 13:16:22 BST 2019 1607 231.40 CHIX 19288XJhgok
Tue 15 Oct 13:16:22 BST 2019 875 231.40 XLON 19288XJhgof
Tue 15 Oct 13:16:22 BST 2019 3464 231.40 XLON 19288XJhgog
Tue 15 Oct 13:16:22 BST 2019 1147 231.40 XLON 19288XJhgoe
Tue 15 Oct 13:16:22 BST 2019 921 231.40 XLON 19288XJhgoj
Tue 15 Oct 13:16:22 BST 2019 1728 231.40 XLON 19288XJhgoh
Tue 15 Oct 13:16:22 BST 2019 2001 231.40 XLON 19288XJhgoi
Tue 15 Oct 13:15:49 BST 2019 1 231.40 XLON 19288XJhgm4
Tue 15 Oct 13:15:49 BST 2019 86 231.40 XLON 19288XJhgm3
Tue 15 Oct 13:15:49 BST 2019 456 231.40 CHIX 19288XJhgm5
Tue 15 Oct 13:14:43 BST 2019 990 231.45 BATE 19288XJhgjm
Tue 15 Oct 13:14:43 BST 2019 817 231.45 BATE 19288XJhgjn
Tue 15 Oct 13:14:43 BST 2019 1500 231.40 XLON 19288XJhgjj
Tue 15 Oct 13:14:43 BST 2019 1762 231.40 XLON 19288XJhgjl
Tue 15 Oct 13:14:43 BST 2019 1852 231.40 XLON 19288XJhgjb
Tue 15 Oct 13:14:43 BST 2019 7 231.40 XLON 19288XJhgjc
Tue 15 Oct 13:14:43 BST 2019 42 231.40 CHIX 19288XJhgji
Tue 15 Oct 13:14:43 BST 2019 520 231.40 CHIX 19288XJhgjh
Tue 15 Oct 13:14:43 BST 2019 396 231.40 CHIX 19288XJhgjf
Tue 15 Oct 13:14:43 BST 2019 780 231.40 CHIX 19288XJhgjd
Tue 15 Oct 13:13:53 BST 2019 27 231.45 XLON 19288XJhghm
Tue 15 Oct 13:13:43 BST 2019 1859 231.45 XLON 19288XJhghd
Tue 15 Oct 13:13:43 BST 2019 782 231.45 CHIX 19288XJhghe
Tue 15 Oct 13:12:36 BST 2019 513 231.50 CHIX 19288XJhge1
Tue 15 Oct 13:12:36 BST 2019 382 231.50 XLON 19288XJhge0
Tue 15 Oct 13:12:36 BST 2019 712 231.50 CHIX 19288XJhgdy
Tue 15 Oct 13:12:36 BST 2019 783 231.50 CHIX 19288XJhgdz
Tue 15 Oct 13:12:27 BST 2019 1046 231.55 CHIX 19288XJhgdc
Tue 15 Oct 13:12:27 BST 2019 40 231.55 CHIX 19288XJhgdd
Tue 15 Oct 13:10:18 BST 2019 811 231.25 CHIX 19288XJhg8d
Tue 15 Oct 13:10:18 BST 2019 2046 231.25 XLON 19288XJhg8c
Tue 15 Oct 13:10:10 BST 2019 650 231.30 XLON 19288XJhg7f
Tue 15 Oct 13:10:10 BST 2019 445 231.30 XLON 19288XJhg7k
Tue 15 Oct 13:10:10 BST 2019 194 231.30 XLON 19288XJhg7h
Tue 15 Oct 13:10:10 BST 2019 1018 231.30 XLON 19288XJhg7l
Tue 15 Oct 13:10:10 BST 2019 677 231.30 CHIX 19288XJhg7n
Tue 15 Oct 13:10:10 BST 2019 990 231.30 CHIX 19288XJhg7o
Tue 15 Oct 13:10:10 BST 2019 677 231.30 CHIX 19288XJhg7r
Tue 15 Oct 13:10:10 BST 2019 705 231.30 CHIX 19288XJhg7p
Tue 15 Oct 13:10:10 BST 2019 677 231.30 CHIX 19288XJhg7q
Tue 15 Oct 13:10:05 BST 2019 814 231.35 XLON 19288XJhg73
Tue 15 Oct 13:10:05 BST 2019 118 231.35 XLON 19288XJhg72
Tue 15 Oct 13:10:05 BST 2019 412 231.35 XLON 19288XJhg6z
Tue 15 Oct 13:10:05 BST 2019 676 231.35 CHIX 19288XJhg70
Tue 15 Oct 13:10:05 BST 2019 676 231.35 CHIX 19288XJhg71
Tue 15 Oct 13:10:04 BST 2019 231 231.35 XLON 19288XJhg6u
Tue 15 Oct 13:10:04 BST 2019 17 231.35 XLON 19288XJhg6v
Tue 15 Oct 13:10:04 BST 2019 890 231.35 XLON 19288XJhg6t
Tue 15 Oct 13:10:04 BST 2019 1323 231.35 XLON 19288XJhg6w
Tue 15 Oct 13:09:29 BST 2019 2300 231.40 XLON 19288XJhg4y
Tue 15 Oct 13:09:29 BST 2019 1718 231.40 XLON 19288XJhg52
Tue 15 Oct 13:09:29 BST 2019 550 231.40 XLON 19288XJhg53
Tue 15 Oct 13:09:29 BST 2019 1500 231.40 XLON 19288XJhg50
Tue 15 Oct 13:09:29 BST 2019 1333 231.40 XLON 19288XJhg51
Tue 15 Oct 13:09:29 BST 2019 993 231.40 CHIX 19288XJhg4x
Tue 15 Oct 13:09:29 BST 2019 3 231.40 XLON 19288XJhg4w
Tue 15 Oct 13:09:29 BST 2019 4 231.40 XLON 19288XJhg4v
Tue 15 Oct 13:07:14 BST 2019 676 231.35 CHIX 19288XJhfxw
Tue 15 Oct 13:07:14 BST 2019 724 231.40 CHIX 19288XJhfxv
Tue 15 Oct 13:07:14 BST 2019 75 231.40 XLON 19288XJhfxt
Tue 15 Oct 13:07:13 BST 2019 1647 231.40 XLON 19288XJhfxj
Tue 15 Oct 13:07:13 BST 2019 1100 231.40 CHIX 19288XJhfxi
Tue 15 Oct 13:07:13 BST 2019 900 231.40 XLON 19288XJhfxg
Tue 15 Oct 13:07:13 BST 2019 1500 231.40 XLON 19288XJhfxe
Tue 15 Oct 13:07:13 BST 2019 1324 231.45 XLON 19288XJhfx8
Tue 15 Oct 13:07:13 BST 2019 11 231.45 XLON 19288XJhfx9
Tue 15 Oct 13:07:13 BST 2019 85 231.45 XLON 19288XJhfx6
Tue 15 Oct 13:07:13 BST 2019 770 231.45 XLON 19288XJhfx4
Tue 15 Oct 13:07:13 BST 2019 29 231.45 XLON 19288XJhfxa
Tue 15 Oct 13:07:13 BST 2019 676 231.45 CHIX 19288XJhfx7
Tue 15 Oct 13:07:13 BST 2019 410 231.45 CHIX 19288XJhfxd
Tue 15 Oct 13:07:13 BST 2019 797 231.45 CHIX 19288XJhfxb
Tue 15 Oct 13:07:13 BST 2019 676 231.45 CHIX 19288XJhfxc
Tue 15 Oct 13:06:51 BST 2019 1500 231.50 XLON 19288XJhfvn
Tue 15 Oct 13:06:51 BST 2019 1900 231.50 XLON 19288XJhfvo
Tue 15 Oct 13:06:51 BST 2019 2050 231.50 XLON 19288XJhfvm
Tue 15 Oct 13:06:51 BST 2019 1800 231.50 XLON 19288XJhfvr
Tue 15 Oct 13:06:51 BST 2019 1259 231.50 XLON 19288XJhfvp
Tue 15 Oct 13:06:51 BST 2019 1549 231.50 XLON 19288XJhfvq
Tue 15 Oct 13:06:51 BST 2019 350 231.50 XLON 19288XJhfvl
Tue 15 Oct 13:06:51 BST 2019 676 231.50 CHIX 19288XJhfvj
Tue 15 Oct 13:06:51 BST 2019 1275 231.50 XLON 19288XJhfvg
Tue 15 Oct 13:06:51 BST 2019 127 231.50 XLON 19288XJhfvi
Tue 15 Oct 13:05:35 BST 2019 536 231.35 XLON 19288XJhft5
Tue 15 Oct 13:05:35 BST 2019 54 231.35 XLON 19288XJhft6
Tue 15 Oct 13:04:10 BST 2019 471 231.25 CHIX 19288XJhfpd
Tue 15 Oct 13:03:44 BST 2019 996 231.25 CHIX 19288XJhfof
Tue 15 Oct 13:03:44 BST 2019 625 231.25 CHIX 19288XJhfoc
Tue 15 Oct 13:03:44 BST 2019 1058 231.25 CHIX 19288XJhfod
Tue 15 Oct 13:03:44 BST 2019 357 231.25 CHIX 19288XJhfoa
Tue 15 Oct 13:03:04 BST 2019 196 231.25 CHIX 19288XJhfm1
Tue 15 Oct 13:03:04 BST 2019 477 231.25 CHIX 19288XJhflz
Tue 15 Oct 13:03:04 BST 2019 598 231.25 CHIX 19288XJhfm0
Tue 15 Oct 13:03:04 BST 2019 1038 231.25 XLON 19288XJhfly
Tue 15 Oct 13:03:04 BST 2019 943 231.25 XLON 19288XJhflx
Tue 15 Oct 13:01:53 BST 2019 413 231.15 CHIX 19288XJhfii
Tue 15 Oct 13:01:53 BST 2019 760 231.15 CHIX 19288XJhfij
Tue 15 Oct 13:01:53 BST 2019 455 231.15 CHIX 19288XJhfik
Tue 15 Oct 13:01:53 BST 2019 318 231.15 XLON 19288XJhfif
Tue 15 Oct 13:01:11 BST 2019 677 231.15 CHIX 19288XJhff4
Tue 15 Oct 13:01:11 BST 2019 779 231.15 CHIX 19288XJhff5
Tue 15 Oct 13:01:11 BST 2019 864 231.15 XLON 19288XJhff2
Tue 15 Oct 13:01:11 BST 2019 292 231.15 XLON 19288XJhff3
Tue 15 Oct 13:00:56 BST 2019 239 231.20 XLON 19288XJhfd9
Tue 15 Oct 13:00:56 BST 2019 39 231.20 XLON 19288XJhfda
Tue 15 Oct 13:00:56 BST 2019 963 231.20 CHIX 19288XJhfdb
Tue 15 Oct 13:00:56 BST 2019 700 231.20 CHIX 19288XJhfdc
Tue 15 Oct 13:00:51 BST 2019 979 231.25 BATE 19288XJhfd0
Tue 15 Oct 13:00:51 BST 2019 741 231.25 CHIX 19288XJhfcz
Tue 15 Oct 13:00:51 BST 2019 1761 231.25 XLON 19288XJhfcy
Tue 15 Oct 12:59:30 BST 2019 910 231.20 CHIX 19288XJhfac
Tue 15 Oct 12:59:30 BST 2019 1063 231.20 XLON 19288XJhfaa
Tue 15 Oct 12:59:30 BST 2019 227 231.20 XLON 19288XJhfab
Tue 15 Oct 12:59:30 BST 2019 1500 231.20 XLON 19288XJhfa9
Tue 15 Oct 12:59:30 BST 2019 861 231.20 BATE 19288XJhfa6
Tue 15 Oct 12:59:30 BST 2019 789 231.20 BATE 19288XJhfa8
Tue 15 Oct 12:57:16 BST 2019 550 230.95 CHIX 19288XJhf51
Tue 15 Oct 12:57:16 BST 2019 337 230.95 XLON 19288XJhf50
Tue 15 Oct 12:57:16 BST 2019 177 230.95 XLON 19288XJhf4z
Tue 15 Oct 12:57:08 BST 2019 861 231.00 BATE 19288XJhf3o
Tue 15 Oct 12:57:08 BST 2019 249 231.00 BATE 19288XJhf3p
Tue 15 Oct 12:57:07 BST 2019 178 231.05 XLON 19288XJhf3e
Tue 15 Oct 12:57:00 BST 2019 456 231.05 CHIX 19288XJhf2f
Tue 15 Oct 12:56:40 BST 2019 677 231.05 CHIX 19288XJhf1e
Tue 15 Oct 12:56:40 BST 2019 609 231.05 CHIX 19288XJhf1g
Tue 15 Oct 12:56:40 BST 2019 1040 231.05 XLON 19288XJhf1c
Tue 15 Oct 12:55:18 BST 2019 1166 230.85 XLON 19288XJhevh
Tue 15 Oct 12:55:18 BST 2019 7 230.85 XLON 19288XJhevi
Tue 15 Oct 12:55:18 BST 2019 834 230.85 XLON 19288XJhevj
Tue 15 Oct 12:55:17 BST 2019 187 230.90 XLON 19288XJhetm
Tue 15 Oct 12:55:17 BST 2019 1131 230.90 XLON 19288XJheta
Tue 15 Oct 12:55:17 BST 2019 678 230.90 CHIX 19288XJhetd
Tue 15 Oct 12:55:16 BST 2019 678 230.95 CHIX 19288XJhet2
Tue 15 Oct 12:55:16 BST 2019 1560 230.95 XLON 19288XJhet1
Tue 15 Oct 12:55:13 BST 2019 3068 231.05 XLON 19288XJhesj
Tue 15 Oct 12:55:13 BST 2019 1216 231.05 CHIX 19288XJhesk
Tue 15 Oct 12:54:30 BST 2019 678 230.95 CHIX 19288XJhek0
Tue 15 Oct 12:54:30 BST 2019 562 230.95 XLON 19288XJhejy
Tue 15 Oct 12:54:30 BST 2019 28 230.95 XLON 19288XJhejz
Tue 15 Oct 12:54:10 BST 2019 89 230.95 CHIX 19288XJheik
Tue 15 Oct 12:53:04 BST 2019 216 230.90 XLON 19288XJheed
Tue 15 Oct 12:53:04 BST 2019 760 230.90 XLON 19288XJhee9
Tue 15 Oct 12:53:04 BST 2019 1365 230.90 XLON 19288XJheeb
Tue 15 Oct 12:53:04 BST 2019 295 230.90 XLON 19288XJheec
Tue 15 Oct 12:53:04 BST 2019 678 230.90 CHIX 19288XJheef
Tue 15 Oct 12:53:04 BST 2019 678 230.90 CHIX 19288XJheeg
Tue 15 Oct 12:53:04 BST 2019 678 230.90 CHIX 19288XJheee
Tue 15 Oct 12:53:04 BST 2019 546 230.90 CHIX 19288XJheeh
Tue 15 Oct 12:52:58 BST 2019 102 230.95 CHIX 19288XJhee3
Tue 15 Oct 12:52:58 BST 2019 1224 230.95 XLON 19288XJhee2
Tue 15 Oct 12:52:58 BST 2019 1017 230.95 XLON 19288XJhee0
Tue 15 Oct 12:52:58 BST 2019 1780 230.95 XLON 19288XJhee1
Tue 15 Oct 12:52:27 BST 2019 409 230.95 CHIX 19288XJhed3
Tue 15 Oct 12:51:48 BST 2019 410 230.95 CHIX 19288XJheap
Tue 15 Oct 12:51:00 BST 2019 1871 230.95 XLON 19288XJhe86
Tue 15 Oct 12:51:00 BST 2019 313 230.95 CHIX 19288XJhe89
Tue 15 Oct 12:51:00 BST 2019 788 230.95 CHIX 19288XJhe87
Tue 15 Oct 12:51:00 BST 2019 420 230.95 CHIX 19288XJhe88
Tue 15 Oct 12:49:31 BST 2019 461 230.90 CHIX 19288XJhdzg
Tue 15 Oct 12:48:55 BST 2019 1838 231.05 XLON 19288XJhdw9
Tue 15 Oct 12:48:55 BST 2019 773 231.05 CHIX 19288XJhdwa
Tue 15 Oct 12:48:55 BST 2019 905 231.05 CHIX 19288XJhdwb
Tue 15 Oct 12:48:06 BST 2019 83 231.20 XLON 19288XJhdtm
Tue 15 Oct 12:47:59 BST 2019 677 231.25 CHIX 19288XJhdt4
Tue 15 Oct 12:47:59 BST 2019 496 231.25 XLON 19288XJhdt3
Tue 15 Oct 12:47:59 BST 2019 677 231.25 CHIX 19288XJhdt1
Tue 15 Oct 12:47:59 BST 2019 928 231.25 XLON 19288XJhdsz
Tue 15 Oct 12:47:05 BST 2019 407 231.30 BATE 19288XJhdrk
Tue 15 Oct 12:47:05 BST 2019 882 231.25 CHIX 19288XJhdrh
Tue 15 Oct 12:47:05 BST 2019 268 231.25 CHIX 19288XJhdri
Tue 15 Oct 12:47:05 BST 2019 716 231.25 CHIX 19288XJhdrf
Tue 15 Oct 12:47:05 BST 2019 283 231.25 CHIX 19288XJhdrg
Tue 15 Oct 12:47:05 BST 2019 677 231.25 CHIX 19288XJhdrj
Tue 15 Oct 12:47:05 BST 2019 761 231.25 XLON 19288XJhdre
Tue 15 Oct 12:46:54 BST 2019 344 231.30 XLON 19288XJhdqm
Tue 15 Oct 12:46:54 BST 2019 785 231.30 XLON 19288XJhdqe
Tue 15 Oct 12:46:54 BST 2019 677 231.30 CHIX 19288XJhdqh
Tue 15 Oct 12:46:54 BST 2019 471 231.30 CHIX 19288XJhdqj
Tue 15 Oct 12:46:54 BST 2019 166 231.30 XLON 19288XJhdqc
Tue 15 Oct 12:46:04 BST 2019 904 231.30 XLON 19288XJhdmu
Tue 15 Oct 12:46:04 BST 2019 2255 231.30 XLON 19288XJhdmo
Tue 15 Oct 12:46:04 BST 2019 887 231.30 CHIX 19288XJhdmp
Tue 15 Oct 12:46:04 BST 2019 893 231.30 CHIX 19288XJhdmq
Tue 15 Oct 12:46:04 BST 2019 404 231.30 CHIX 19288XJhdmr
Tue 15 Oct 12:45:26 BST 2019 472 231.35 CHIX 19288XJhdl2
Tue 15 Oct 12:45:15 BST 2019 1026 231.35 CHIX 19288XJhdk9
Tue 15 Oct 12:45:15 BST 2019 676 231.35 CHIX 19288XJhdk8
Tue 15 Oct 12:45:15 BST 2019 676 231.35 CHIX 19288XJhdka
Tue 15 Oct 12:45:15 BST 2019 881 231.35 XLON 19288XJhdk5
Tue 15 Oct 12:45:15 BST 2019 719 231.35 XLON 19288XJhdk6
Tue 15 Oct 12:45:15 BST 2019 55 231.35 XLON 19288XJhdk7
Tue 15 Oct 12:45:13 BST 2019 459 231.40 CHIX 19288XJhdk1
Tue 15 Oct 12:45:13 BST 2019 325 231.45 CHIX 19288XJhdk0
Tue 15 Oct 12:45:13 BST 2019 117 231.45 CHIX 19288XJhdjz
Tue 15 Oct 12:44:54 BST 2019 1800 231.40 XLON 19288XJhdiw
Tue 15 Oct 12:44:54 BST 2019 1095 231.40 XLON 19288XJhdix
Tue 15 Oct 12:44:54 BST 2019 1500 231.40 XLON 19288XJhdiv
Tue 15 Oct 12:44:54 BST 2019 676 231.40 CHIX 19288XJhdit
Tue 15 Oct 12:44:54 BST 2019 400 231.40 CHIX 19288XJhdiu
Tue 15 Oct 12:44:54 BST 2019 437 231.40 XLON 19288XJhdis
Tue 15 Oct 12:42:22 BST 2019 478 231.35 XLON 19288XJhdd5
Tue 15 Oct 12:42:22 BST 2019 884 231.30 CHIX 19288XJhdd3
Tue 15 Oct 12:42:22 BST 2019 2232 231.30 XLON 19288XJhdd2
Tue 15 Oct 12:40:22 BST 2019 677 231.15 CHIX 19288XJhd9f
Tue 15 Oct 12:40:22 BST 2019 549 231.15 XLON 19288XJhd9e
Tue 15 Oct 12:40:22 BST 2019 1697 231.10 XLON 19288XJhd99
Tue 15 Oct 12:40:22 BST 2019 58 231.10 XLON 19288XJhd9a
Tue 15 Oct 12:40:22 BST 2019 875 231.10 CHIX 19288XJhd9c
Tue 15 Oct 12:40:22 BST 2019 664 231.10 CHIX 19288XJhd9d
Tue 15 Oct 12:40:22 BST 2019 715 231.10 CHIX 19288XJhd9b
Tue 15 Oct 12:39:51 BST 2019 254 231.15 XLON 19288XJhd8a
Tue 15 Oct 12:39:51 BST 2019 1785 231.15 XLON 19288XJhd88
Tue 15 Oct 12:39:51 BST 2019 460 231.15 XLON 19288XJhd89
Tue 15 Oct 12:39:51 BST 2019 752 231.15 CHIX 19288XJhd8b
Tue 15 Oct 12:39:51 BST 2019 474 231.15 CHIX 19288XJhd8c
Tue 15 Oct 12:39:51 BST 2019 677 231.15 CHIX 19288XJhd8d
Tue 15 Oct 12:38:55 BST 2019 28 231.30 XLON 19288XJhd53
Tue 15 Oct 12:38:55 BST 2019 727 231.30 XLON 19288XJhd51
Tue 15 Oct 12:38:55 BST 2019 671 231.30 XLON 19288XJhd52
Tue 15 Oct 12:38:55 BST 2019 677 231.30 CHIX 19288XJhd55
Tue 15 Oct 12:38:55 BST 2019 677 231.30 CHIX 19288XJhd54
Tue 15 Oct 12:38:41 BST 2019 676 231.35 CHIX 19288XJhd42
Tue 15 Oct 12:38:41 BST 2019 370 231.35 XLON 19288XJhd41
Tue 15 Oct 12:38:41 BST 2019 183 231.35 XLON 19288XJhd40
Tue 15 Oct 12:38:12 BST 2019 105 231.35 XLON 19288XJhd29
Tue 15 Oct 12:38:12 BST 2019 676 231.35 CHIX 19288XJhd23
Tue 15 Oct 12:38:12 BST 2019 1020 231.35 XLON 19288XJhd20
Tue 15 Oct 12:38:10 BST 2019 618 231.40 XLON 19288XJhd1v
Tue 15 Oct 12:38:10 BST 2019 959 231.40 CHIX 19288XJhd1w
Tue 15 Oct 12:38:10 BST 2019 676 231.40 CHIX 19288XJhd1x
Tue 15 Oct 12:37:24 BST 2019 1010 231.35 CHIX 19288XJhczx
Tue 15 Oct 12:37:24 BST 2019 2548 231.35 XLON 19288XJhczw
Tue 15 Oct 12:36:59 BST 2019 1300 231.20 BATE 19288XJhcyt
Tue 15 Oct 12:36:59 BST 2019 861 231.20 BATE 19288XJhcys
Tue 15 Oct 12:36:59 BST 2019 39 231.20 CHIX 19288XJhcyr
Tue 15 Oct 12:36:59 BST 2019 329 231.15 CHIX 19288XJhcyp
Tue 15 Oct 12:36:59 BST 2019 779 231.15 CHIX 19288XJhcyq
Tue 15 Oct 12:36:59 BST 2019 3104 231.15 XLON 19288XJhcym
Tue 15 Oct 12:36:59 BST 2019 538 231.15 CHIX 19288XJhcyn
Tue 15 Oct 12:36:59 BST 2019 1230 231.15 CHIX 19288XJhcyo
Tue 15 Oct 12:34:00 BST 2019 337 231.10 BATE 19288XJhcqb
Tue 15 Oct 12:34:00 BST 2019 1227 231.00 XLON 19288XJhcq9
Tue 15 Oct 12:34:00 BST 2019 1399 231.00 XLON 19288XJhcqa
Tue 15 Oct 12:34:00 BST 2019 680 231.05 CHIX 19288XJhcq8
Tue 15 Oct 12:34:00 BST 2019 2491 231.10 XLON 19288XJhcq6
Tue 15 Oct 12:34:00 BST 2019 987 231.10 CHIX 19288XJhcq7
Tue 15 Oct 12:33:08 BST 2019 677 231.00 CHIX 19288XJhcn8
Tue 15 Oct 12:32:27 BST 2019 161 230.70 XLON 19288XJhcld
Tue 15 Oct 12:32:27 BST 2019 1649 230.70 XLON 19288XJhcle
Tue 15 Oct 12:31:42 BST 2019 24 230.80 CHIX 19288XJhcj2
Tue 15 Oct 12:31:42 BST 2019 803 230.80 CHIX 19288XJhcj3
Tue 15 Oct 12:31:42 BST 2019 817 230.80 CHIX 19288XJhcj4
Tue 15 Oct 12:31:42 BST 2019 733 230.80 CHIX 19288XJhcj1
Tue 15 Oct 12:31:42 BST 2019 678 230.80 CHIX 19288XJhcj0
Tue 15 Oct 12:31:42 BST 2019 261 230.80 XLON 19288XJhciz
Tue 15 Oct 12:31:42 BST 2019 1798 230.80 XLON 19288XJhcix
Tue 15 Oct 12:31:42 BST 2019 670 230.80 XLON 19288XJhciy
Tue 15 Oct 12:31:18 BST 2019 2400 230.85 XLON 19288XJhci9
Tue 15 Oct 12:31:18 BST 2019 1500 230.85 XLON 19288XJhcia
Tue 15 Oct 12:31:18 BST 2019 741 230.85 CHIX 19288XJhci8
Tue 15 Oct 12:31:18 BST 2019 346 230.85 XLON 19288XJhci7
Tue 15 Oct 12:29:26 BST 2019 678 230.70 CHIX 19288XJhced
Tue 15 Oct 12:29:26 BST 2019 336 230.70 CHIX 19288XJhcec
Tue 15 Oct 12:29:26 BST 2019 1035 230.70 XLON 19288XJhceb
Tue 15 Oct 12:28:40 BST 2019 199 230.70 CHIX 19288XJhcc6
Tue 15 Oct 12:28:40 BST 2019 92 230.70 CHIX 19288XJhcc5
Tue 15 Oct 12:28:04 BST 2019 373 230.70 XLON 19288XJhcb8
Tue 15 Oct 12:28:04 BST 2019 678 230.70 CHIX 19288XJhcb5
Tue 15 Oct 12:28:04 BST 2019 623 230.70 CHIX 19288XJhcb6
Tue 15 Oct 12:28:04 BST 2019 678 230.70 CHIX 19288XJhcb3
Tue 15 Oct 12:28:04 BST 2019 678 230.70 CHIX 19288XJhcb4
Tue 15 Oct 12:28:04 BST 2019 580 230.70 CHIX 19288XJhcb7
Tue 15 Oct 12:28:04 BST 2019 109 230.70 XLON 19288XJhcb1
Tue 15 Oct 12:28:04 BST 2019 237 230.70 XLON 19288XJhcb2
Tue 15 Oct 12:28:04 BST 2019 494 230.70 XLON 19288XJhcb0
Tue 15 Oct 12:26:59 BST 2019 1078 230.70 XLON 19288XJhc80
Tue 15 Oct 12:26:59 BST 2019 103 230.70 XLON 19288XJhc81
Tue 15 Oct 12:26:59 BST 2019 203 230.70 XLON 19288XJhc7z
Tue 15 Oct 12:26:59 BST 2019 616 230.70 XLON 19288XJhc7y
Tue 15 Oct 12:26:50 BST 2019 329 230.75 CHIX 19288XJhc7j
Tue 15 Oct 12:26:50 BST 2019 1080 230.75 CHIX 19288XJhc7i
Tue 15 Oct 12:26:50 BST 2019 2727 230.75 XLON 19288XJhc7h
Tue 15 Oct 12:26:33 BST 2019 570 230.80 XLON 19288XJhc6u
Tue 15 Oct 12:26:33 BST 2019 1001 230.80 CHIX 19288XJhc6w
Tue 15 Oct 12:26:33 BST 2019 678 230.80 CHIX 19288XJhc6v
Tue 15 Oct 12:24:53 BST 2019 508 230.70 XLON 19288XJhc1g
Tue 15 Oct 12:24:53 BST 2019 77 230.70 XLON 19288XJhc1b
Tue 15 Oct 12:24:53 BST 2019 35 230.70 XLON 19288XJhc1c
Tue 15 Oct 12:24:53 BST 2019 1721 230.70 XLON 19288XJhc1a
Tue 15 Oct 12:24:53 BST 2019 2718 230.70 XLON 19288XJhc19
Tue 15 Oct 12:24:53 BST 2019 1077 230.70 CHIX 19288XJhc1d
Tue 15 Oct 12:24:53 BST 2019 464 230.70 CHIX 19288XJhc1e
Tue 15 Oct 12:24:53 BST 2019 724 230.70 CHIX 19288XJhc1f
Tue 15 Oct 12:24:39 BST 2019 537 230.75 CHIX 19288XJhc0v
Tue 15 Oct 12:24:16 BST 2019 540 230.75 CHIX 19288XJhbzg
Tue 15 Oct 12:24:16 BST 2019 101 230.75 CHIX 19288XJhbzf
Tue 15 Oct 12:24:15 BST 2019 678 230.80 CHIX 19288XJhbze
Tue 15 Oct 12:24:15 BST 2019 842 230.80 XLON 19288XJhbzc
Tue 15 Oct 12:24:15 BST 2019 126 230.80 XLON 19288XJhbzd
Tue 15 Oct 12:23:55 BST 2019 1515 230.80 CHIX 19288XJhbyv
Tue 15 Oct 12:23:55 BST 2019 385 230.80 CHIX 19288XJhbyw
Tue 15 Oct 12:23:55 BST 2019 912 230.80 CHIX 19288XJhbyx
Tue 15 Oct 12:23:35 BST 2019 1500 230.85 XLON 19288XJhbxk
Tue 15 Oct 12:23:24 BST 2019 1500 230.85 XLON 19288XJhbx1
Tue 15 Oct 12:23:20 BST 2019 806 230.85 CHIX 19288XJhbww
Tue 15 Oct 12:23:20 BST 2019 698 230.85 CHIX 19288XJhbwv
Tue 15 Oct 12:22:41 BST 2019 700 230.85 XLON 19288XJhbtv
Tue 15 Oct 12:22:41 BST 2019 1500 230.85 XLON 19288XJhbtu
Tue 15 Oct 12:22:07 BST 2019 1746 230.85 XLON 19288XJhbss
Tue 15 Oct 12:22:07 BST 2019 2500 230.85 XLON 19288XJhbsr
Tue 15 Oct 12:22:07 BST 2019 545 230.85 CHIX 19288XJhbsl
Tue 15 Oct 12:22:07 BST 2019 423 230.85 CHIX 19288XJhbso
Tue 15 Oct 12:22:07 BST 2019 638 230.85 CHIX 19288XJhbsq
Tue 15 Oct 12:20:47 BST 2019 2200 230.85 XLON 19288XJhbpi
Tue 15 Oct 12:20:47 BST 2019 987 230.85 CHIX 19288XJhbph
Tue 15 Oct 12:19:50 BST 2019 678 230.80 CHIX 19288XJhbne
Tue 15 Oct 12:19:50 BST 2019 941 230.80 XLON 19288XJhbnd
Tue 15 Oct 12:18:34 BST 2019 347 230.75 CHIX 19288XJhbhh
Tue 15 Oct 12:18:34 BST 2019 751 230.75 CHIX 19288XJhbhg
Tue 15 Oct 12:18:34 BST 2019 1785 230.75 XLON 19288XJhbhe
Tue 15 Oct 12:18:22 BST 2019 975 230.75 CHIX 19288XJhbgo
Tue 15 Oct 12:18:22 BST 2019 501 230.75 CHIX 19288XJhbgn
Tue 15 Oct 12:18:18 BST 2019 1500 230.80 XLON 19288XJhbft
Tue 15 Oct 12:18:01 BST 2019 189 230.75 XLON 19288XJhbdx
Tue 15 Oct 12:17:52 BST 2019 504 230.75 XLON 19288XJhbdk
Tue 15 Oct 12:17:52 BST 2019 678 230.75 CHIX 19288XJhbdl
Tue 15 Oct 12:17:29 BST 2019 593 230.80 BATE 19288XJhbcd
Tue 15 Oct 12:13:04 BST 2019 764 230.60 CHIX 19288XJhax8
Tue 15 Oct 12:12:53 BST 2019 1145 230.65 XLON 19288XJhawm
Tue 15 Oct 12:12:53 BST 2019 3386 230.65 XLON 19288XJhawo
Tue 15 Oct 12:12:53 BST 2019 678 230.65 CHIX 19288XJhawq
Tue 15 Oct 12:12:53 BST 2019 1341 230.65 CHIX 19288XJhawr
Tue 15 Oct 12:12:51 BST 2019 1372 230.70 XLON 19288XJhawi
Tue 15 Oct 12:12:51 BST 2019 1285 230.70 XLON 19288XJhawg
Tue 15 Oct 12:12:51 BST 2019 678 230.70 CHIX 19288XJhawl
Tue 15 Oct 12:12:51 BST 2019 645 230.70 CHIX 19288XJhawj
Tue 15 Oct 12:12:51 BST 2019 678 230.70 CHIX 19288XJhawk
Tue 15 Oct 12:11:56 BST 2019 407 230.75 CHIX 19288XJharg
Tue 15 Oct 12:11:56 BST 2019 541 230.75 CHIX 19288XJharh
Tue 15 Oct 12:11:56 BST 2019 2233 230.75 XLON 19288XJhare
Tue 15 Oct 12:11:56 BST 2019 1138 230.75 XLON 19288XJharf
Tue 15 Oct 12:11:18 BST 2019 885 230.75 CHIX 19288XJhapa
Tue 15 Oct 12:11:18 BST 2019 271 230.75 CHIX 19288XJhapb
Tue 15 Oct 12:10:26 BST 2019 1122 230.70 CHIX 19288XJhajq
Tue 15 Oct 12:09:18 BST 2019 1663 230.65 XLON 19288XJhagf
Tue 15 Oct 12:09:18 BST 2019 1482 230.65 XLON 19288XJhagg
Tue 15 Oct 12:09:18 BST 2019 678 230.65 CHIX 19288XJhagj
Tue 15 Oct 12:09:18 BST 2019 507 230.65 CHIX 19288XJhagk
Tue 15 Oct 12:09:18 BST 2019 700 230.65 CHIX 19288XJhagh
Tue 15 Oct 12:09:18 BST 2019 376 230.65 CHIX 19288XJhagi
Tue 15 Oct 12:09:00 BST 2019 678 230.70 CHIX 19288XJhag0
Tue 15 Oct 12:09:00 BST 2019 1026 230.70 XLON 19288XJhafx
Tue 15 Oct 12:08:41 BST 2019 1046 230.70 CHIX 19288XJhaek
Tue 15 Oct 12:08:41 BST 2019 1540 230.70 XLON 19288XJhaeh
Tue 15 Oct 12:08:41 BST 2019 579 230.70 CHIX 19288XJhaej
Tue 15 Oct 12:08:41 BST 2019 99 230.70 CHIX 19288XJhaei
Tue 15 Oct 12:08:09 BST 2019 796 230.70 CHIX 19288XJhact
Tue 15 Oct 12:08:09 BST 2019 1944 230.70 XLON 19288XJhacs
Tue 15 Oct 12:08:00 BST 2019 678 230.75 CHIX 19288XJhacd
Tue 15 Oct 12:08:00 BST 2019 918 230.75 XLON 19288XJhacb
Tue 15 Oct 12:07:31 BST 2019 850 230.80 CHIX 19288XJhab1
Tue 15 Oct 12:07:31 BST 2019 678 230.80 CHIX 19288XJhab2
Tue 15 Oct 12:07:31 BST 2019 1103 230.80 XLON 19288XJhab0
Tue 15 Oct 12:07:31 BST 2019 205 230.80 XLON 19288XJhaaz
Tue 15 Oct 12:07:31 BST 2019 2144 230.80 XLON 19288XJhaay
Tue 15 Oct 12:06:53 BST 2019 266 230.75 CHIX 19288XJha8u
Tue 15 Oct 12:06:53 BST 2019 796 230.75 CHIX 19288XJha8t
Tue 15 Oct 12:06:53 BST 2019 1890 230.75 XLON 19288XJha8s
Tue 15 Oct 12:06:04 BST 2019 2300 230.80 XLON 19288XJha5d
Tue 15 Oct 12:06:04 BST 2019 412 230.80 CHIX 19288XJha5f
Tue 15 Oct 12:06:04 BST 2019 911 230.80 CHIX 19288XJha5e
Tue 15 Oct 12:05:55 BST 2019 686 230.90 CHIX 19288XJha45
Tue 15 Oct 12:05:55 BST 2019 395 230.90 CHIX 19288XJha43
Tue 15 Oct 12:05:55 BST 2019 1545 230.90 XLON 19288XJha4a
Tue 15 Oct 12:05:55 BST 2019 10 230.90 XLON 19288XJha4d
Tue 15 Oct 12:05:55 BST 2019 84 230.90 XLON 19288XJha47
Tue 15 Oct 12:05:33 BST 2019 1757 230.95 XLON 19288XJha20
Tue 15 Oct 12:05:01 BST 2019 460 231.00 XLON 19288XJh9y6
Tue 15 Oct 12:04:52 BST 2019 1500 231.00 XLON 19288XJh9xw
Tue 15 Oct 12:04:52 BST 2019 1090 231.00 XLON 19288XJh9xx
Tue 15 Oct 12:04:52 BST 2019 785 231.00 XLON 19288XJh9xu
Tue 15 Oct 12:04:52 BST 2019 677 231.00 CHIX 19288XJh9xv
Tue 15 Oct 12:03:59 BST 2019 534 230.90 CHIX 19288XJh9uv
Tue 15 Oct 11:59:22 BST 2019 2131 230.65 XLON 19288XJh9e9
Tue 15 Oct 11:59:22 BST 2019 844 230.65 CHIX 19288XJh9ea
Tue 15 Oct 11:59:22 BST 2019 2988 230.70 CHIX 19288XJh9e8
Tue 15 Oct 11:59:22 BST 2019 11315 230.70 XLON 19288XJh9e5
Tue 15 Oct 11:59:22 BST 2019 1489 230.70 CHIX 19288XJh9e7
Tue 15 Oct 11:59:22 BST 2019 534 230.70 CHIX 19288XJh9e6
Tue 15 Oct 11:58:29 BST 2019 5859 230.80 XLON 19288XJh99i
Tue 15 Oct 11:58:29 BST 2019 2318 230.80 CHIX 19288XJh99j
Tue 15 Oct 11:57:05 BST 2019 1237 230.50 XLON 19288XJh93a
Tue 15 Oct 11:57:05 BST 2019 117 230.50 XLON 19288XJh93b
Tue 15 Oct 11:57:05 BST 2019 776 230.50 CHIX 19288XJh938
Tue 15 Oct 11:57:05 BST 2019 422 230.50 CHIX 19288XJh939
Tue 15 Oct 11:56:58 BST 2019 606 230.50 XLON 19288XJh92v
Tue 15 Oct 11:55:38 BST 2019 857 230.25 CHIX 19288XJh8zv
Tue 15 Oct 11:55:38 BST 2019 784 230.25 CHIX 19288XJh8zw
Tue 15 Oct 11:55:38 BST 2019 441 230.25 XLON 19288XJh8zt
Tue 15 Oct 11:55:38 BST 2019 1862 230.25 XLON 19288XJh8zu
Tue 15 Oct 11:55:36 BST 2019 698 230.25 XLON 19288XJh8zq
Tue 15 Oct 11:55:30 BST 2019 1023 230.25 XLON 19288XJh8z9
Tue 15 Oct 11:55:13 BST 2019 218 230.30 XLON 19288XJh8xp
Tue 15 Oct 11:54:53 BST 2019 450 230.30 CHIX 19288XJh8wj
Tue 15 Oct 11:54:52 BST 2019 306 230.30 CHIX 19288XJh8we
Tue 15 Oct 11:54:52 BST 2019 282 230.30 CHIX 19288XJh8wd
Tue 15 Oct 11:54:38 BST 2019 737 230.30 CHIX 19288XJh8vs
Tue 15 Oct 11:54:19 BST 2019 514 230.25 CHIX 19288XJh8v6
Tue 15 Oct 11:53:53 BST 2019 464 230.25 CHIX 19288XJh8un
Tue 15 Oct 11:53:53 BST 2019 391 230.25 CHIX 19288XJh8um
Tue 15 Oct 11:53:25 BST 2019 89 230.25 CHIX 19288XJh8tf
Tue 15 Oct 11:53:25 BST 2019 482 230.25 XLON 19288XJh8te
Tue 15 Oct 11:52:24 BST 2019 4080 230.20 XLON 19288XJh8pf
Tue 15 Oct 11:52:24 BST 2019 3273 230.20 XLON 19288XJh8pg
Tue 15 Oct 11:52:24 BST 2019 184 230.20 XLON 19288XJh8ph
Tue 15 Oct 11:52:24 BST 2019 1296 230.20 CHIX 19288XJh8pj
Tue 15 Oct 11:52:24 BST 2019 794 230.20 CHIX 19288XJh8pk
Tue 15 Oct 11:52:24 BST 2019 1616 230.20 CHIX 19288XJh8pi
Tue 15 Oct 11:52:05 BST 2019 1869 230.25 XLON 19288XJh8nu
Tue 15 Oct 11:52:05 BST 2019 149 230.25 XLON 19288XJh8ny
Tue 15 Oct 11:52:04 BST 2019 787 230.25 CHIX 19288XJh8np
Tue 15 Oct 11:50:57 BST 2019 497 230.25 CHIX 19288XJh8l0
Tue 15 Oct 11:50:57 BST 2019 904 230.25 CHIX 19288XJh8l1
Tue 15 Oct 11:50:35 BST 2019 590 230.35 XLON 19288XJh8jy
Tue 15 Oct 11:50:35 BST 2019 5 230.35 XLON 19288XJh8jx
Tue 15 Oct 11:49:42 BST 2019 128 230.25 XLON 19288XJh8gz
Tue 15 Oct 11:49:42 BST 2019 546 230.25 CHIX 19288XJh8h0
Tue 15 Oct 11:49:42 BST 2019 275 230.25 CHIX 19288XJh8gy
Tue 15 Oct 11:49:42 BST 2019 897 230.25 CHIX 19288XJh8gx
Tue 15 Oct 11:49:42 BST 2019 1096 230.25 XLON 19288XJh8gw
Tue 15 Oct 11:49:42 BST 2019 607 230.25 XLON 19288XJh8gv
Tue 15 Oct 11:49:37 BST 2019 564 230.25 XLON 19288XJh8gp
Tue 15 Oct 11:49:34 BST 2019 562 230.25 XLON 19288XJh8gm
Tue 15 Oct 11:49:31 BST 2019 771 230.30 CHIX 19288XJh8fy
Tue 15 Oct 11:49:31 BST 2019 308 230.30 XLON 19288XJh8fx
Tue 15 Oct 11:49:06 BST 2019 501 230.30 CHIX 19288XJh8ey
Tue 15 Oct 11:48:26 BST 2019 1061 230.25 CHIX 19288XJh8dj
Tue 15 Oct 11:48:26 BST 2019 680 230.25 CHIX 19288XJh8dk
Tue 15 Oct 11:48:26 BST 2019 604 230.25 CHIX 19288XJh8dl
Tue 15 Oct 11:48:26 BST 2019 243 230.25 XLON 19288XJh8dg
Tue 15 Oct 11:48:26 BST 2019 156 230.25 XLON 19288XJh8dh
Tue 15 Oct 11:48:26 BST 2019 87 230.25 XLON 19288XJh8di
Tue 15 Oct 11:48:26 BST 2019 414 230.25 XLON 19288XJh8df
Tue 15 Oct 11:48:26 BST 2019 1403 230.25 XLON 19288XJh8de
Tue 15 Oct 11:48:24 BST 2019 539 230.25 XLON 19288XJh8d3
Tue 15 Oct 11:48:20 BST 2019 564 230.25 XLON 19288XJh8cv
Tue 15 Oct 11:48:16 BST 2019 173 230.25 XLON 19288XJh8cq
Tue 15 Oct 11:47:05 BST 2019 658 230.30 XLON 19288XJh8au
Tue 15 Oct 11:46:51 BST 2019 525 230.35 CHIX 19288XJh8ae
Tue 15 Oct 11:46:36 BST 2019 815 230.30 CHIX 19288XJh89x
Tue 15 Oct 11:46:36 BST 2019 1101 230.30 CHIX 19288XJh89y
Tue 15 Oct 11:46:36 BST 2019 1181 230.30 XLON 19288XJh89w
Tue 15 Oct 11:46:36 BST 2019 1599 230.30 XLON 19288XJh89v
Tue 15 Oct 11:45:52 BST 2019 135 230.35 XLON 19288XJh873
Tue 15 Oct 11:45:52 BST 2019 113 230.35 XLON 19288XJh871
Tue 15 Oct 11:45:52 BST 2019 387 230.35 CHIX 19288XJh872
Tue 15 Oct 11:45:49 BST 2019 1597 230.35 XLON 19288XJh86x
Tue 15 Oct 11:45:49 BST 2019 637 230.35 CHIX 19288XJh86y
Tue 15 Oct 11:45:49 BST 2019 778 230.35 CHIX 19288XJh86z
Tue 15 Oct 11:45:49 BST 2019 251 230.35 XLON 19288XJh86w
Tue 15 Oct 11:45:40 BST 2019 1500 230.40 XLON 19288XJh86j
Tue 15 Oct 11:45:40 BST 2019 150 230.40 XLON 19288XJh86k
Tue 15 Oct 11:45:22 BST 2019 200 230.40 BATE 19288XJh85v
Tue 15 Oct 11:45:14 BST 2019 743 230.40 CHIX 19288XJh85p
Tue 15 Oct 11:44:14 BST 2019 790 230.40 CHIX 19288XJh81p
Tue 15 Oct 11:44:14 BST 2019 224 230.40 XLON 19288XJh81o
Tue 15 Oct 11:44:14 BST 2019 679 230.40 CHIX 19288XJh81m
Tue 15 Oct 11:44:14 BST 2019 280 230.40 CHIX 19288XJh81n
Tue 15 Oct 11:44:14 BST 2019 679 230.40 CHIX 19288XJh81l
Tue 15 Oct 11:44:14 BST 2019 505 230.40 XLON 19288XJh81k
Tue 15 Oct 11:44:14 BST 2019 12 230.40 XLON 19288XJh81j
Tue 15 Oct 11:44:14 BST 2019 1527 230.40 XLON 19288XJh81h
Tue 15 Oct 11:44:14 BST 2019 77 230.40 XLON 19288XJh81i
Tue 15 Oct 11:43:38 BST 2019 37 230.50 XLON 19288XJh803
Tue 15 Oct 11:43:03 BST 2019 802 230.50 CHIX 19288XJh7yr
Tue 15 Oct 11:41:15 BST 2019 794 230.45 XLON 19288XJh7rw
Tue 15 Oct 11:41:15 BST 2019 387 230.45 CHIX 19288XJh7ry
Tue 15 Oct 11:41:15 BST 2019 292 230.45 CHIX 19288XJh7rx
Tue 15 Oct 11:38:48 BST 2019 868 230.35 CHIX 19288XJh7kc
Tue 15 Oct 11:38:48 BST 2019 1603 230.35 XLON 19288XJh7kb
Tue 15 Oct 11:38:48 BST 2019 586 230.35 XLON 19288XJh7ka
Tue 15 Oct 11:38:44 BST 2019 1045 230.40 XLON 19288XJh7k5
Tue 15 Oct 11:38:13 BST 2019 1146 230.50 CHIX 19288XJh7jb
Tue 15 Oct 11:38:13 BST 2019 1233 230.50 CHIX 19288XJh7jc
Tue 15 Oct 11:38:13 BST 2019 390 230.50 XLON 19288XJh7j9
Tue 15 Oct 11:38:13 BST 2019 3111 230.50 XLON 19288XJh7ja
Tue 15 Oct 11:38:13 BST 2019 2502 230.50 XLON 19288XJh7j8
Tue 15 Oct 11:36:46 BST 2019 1315 230.50 CHIX 19288XJh7f5
Tue 15 Oct 11:36:46 BST 2019 725 230.50 CHIX 19288XJh7f6
Tue 15 Oct 11:36:46 BST 2019 608 230.50 XLON 19288XJh7f4
Tue 15 Oct 11:36:46 BST 2019 603 230.50 XLON 19288XJh7f3
Tue 15 Oct 11:36:24 BST 2019 3321 230.50 XLON 19288XJh7de
Tue 15 Oct 11:36:24 BST 2019 512 230.50 XLON 19288XJh7df
Tue 15 Oct 11:33:38 BST 2019 676 230.65 XLON 19288XJh739
Tue 15 Oct 11:33:35 BST 2019 858 230.70 XLON 19288XJh731
Tue 15 Oct 11:33:35 BST 2019 2039 230.70 XLON 19288XJh730
Tue 15 Oct 11:33:35 BST 2019 4348 230.70 XLON 19288XJh72z
Tue 15 Oct 11:33:35 BST 2019 68 230.70 CHIX 19288XJh733
Tue 15 Oct 11:33:35 BST 2019 2799 230.70 CHIX 19288XJh732
Tue 15 Oct 11:33:31 BST 2019 296 230.75 XLON 19288XJh72m
Tue 15 Oct 11:33:31 BST 2019 678 230.75 CHIX 19288XJh72o
Tue 15 Oct 11:33:31 BST 2019 601 230.75 CHIX 19288XJh72n
Tue 15 Oct 11:33:27 BST 2019 694 230.75 XLON 19288XJh72d
Tue 15 Oct 11:32:25 BST 2019 704 230.65 XLON 19288XJh6zo
Tue 15 Oct 11:32:20 BST 2019 620 230.65 XLON 19288XJh6ze
Tue 15 Oct 11:32:17 BST 2019 801 230.65 XLON 19288XJh6yp
Tue 15 Oct 11:29:22 BST 2019 4877 230.65 XLON 19288XJh6n4
Tue 15 Oct 11:29:22 BST 2019 1269 230.70 XLON 19288XJh6n2
Tue 15 Oct 11:29:22 BST 2019 678 230.70 CHIX 19288XJh6n3
Tue 15 Oct 11:29:22 BST 2019 2075 230.80 CHIX 19288XJh6n0
Tue 15 Oct 11:29:22 BST 2019 882 230.80 CHIX 19288XJh6n1
Tue 15 Oct 11:29:22 BST 2019 2228 230.80 XLON 19288XJh6mz
Tue 15 Oct 11:28:26 BST 2019 3816 230.80 XLON 19288XJh6i9
Tue 15 Oct 11:28:26 BST 2019 1424 230.80 XLON 19288XJh6i8
Tue 15 Oct 11:28:24 BST 2019 359 230.85 CHIX 19288XJh6i5
Tue 15 Oct 11:28:24 BST 2019 767 230.85 CHIX 19288XJh6i6
Tue 15 Oct 11:28:24 BST 2019 678 230.85 CHIX 19288XJh6i4
Tue 15 Oct 11:28:24 BST 2019 28 230.85 XLON 19288XJh6i3
Tue 15 Oct 11:28:24 BST 2019 354 230.85 XLON 19288XJh6i1
Tue 15 Oct 11:28:24 BST 2019 1822 230.85 XLON 19288XJh6i2
Tue 15 Oct 11:28:06 BST 2019 699 230.90 CHIX 19288XJh6gf
Tue 15 Oct 11:28:00 BST 2019 676 230.85 XLON 19288XJh6fk
Tue 15 Oct 11:27:57 BST 2019 1719 230.90 CHIX 19288XJh6fd
Tue 15 Oct 11:27:57 BST 2019 2848 230.90 XLON 19288XJh6fc
Tue 15 Oct 11:27:55 BST 2019 739 230.90 XLON 19288XJh6f9
Tue 15 Oct 11:27:50 BST 2019 756 230.90 XLON 19288XJh6f0
Tue 15 Oct 11:27:44 BST 2019 901 230.95 CHIX 19288XJh6e3
Tue 15 Oct 11:26:55 BST 2019 83 230.95 XLON 19288XJh6c7
Tue 15 Oct 11:24:57 BST 2019 1169 230.85 CHIX 19288XJh61t
Tue 15 Oct 11:24:57 BST 2019 2951 230.85 XLON 19288XJh61r
Tue 15 Oct 11:24:57 BST 2019 173 230.85 XLON 19288XJh61s
Tue 15 Oct 11:22:31 BST 2019 1425 231.00 CHIX 19288XJh5m6
Tue 15 Oct 11:22:31 BST 2019 3596 231.00 XLON 19288XJh5m4
Tue 15 Oct 11:22:28 BST 2019 1075 231.05 XLON 19288XJh5m1
Tue 15 Oct 11:22:25 BST 2019 410 231.05 XLON 19288XJh5lw
Tue 15 Oct 11:21:22 BST 2019 724 231.45 CHIX 19288XJh5e3
Tue 15 Oct 11:21:22 BST 2019 1720 231.45 XLON 19288XJh5e1
Tue 15 Oct 11:19:55 BST 2019 1437 231.50 CHIX 19288XJh58t
Tue 15 Oct 11:19:55 BST 2019 441 231.50 CHIX 19288XJh58s
Tue 15 Oct 11:19:55 BST 2019 1445 231.50 XLON 19288XJh58r
Tue 15 Oct 11:19:55 BST 2019 1373 231.50 XLON 19288XJh58q
Tue 15 Oct 11:19:55 BST 2019 1927 231.50 XLON 19288XJh58p
Tue 15 Oct 11:18:51 BST 2019 2552 231.80 CHIX 19288XJh52e
Tue 15 Oct 11:18:51 BST 2019 6447 231.80 XLON 19288XJh52d
Tue 15 Oct 11:18:44 BST 2019 754 231.80 XLON 19288XJh511
Tue 15 Oct 11:18:44 BST 2019 344 231.80 XLON 19288XJh510
Tue 15 Oct 11:18:44 BST 2019 364 231.80 CHIX 19288XJh50y
Tue 15 Oct 11:18:44 BST 2019 1460 231.80 CHIX 19288XJh50z
Tue 15 Oct 11:18:44 BST 2019 306 231.80 CHIX 19288XJh50w
Tue 15 Oct 11:18:44 BST 2019 675 231.80 CHIX 19288XJh50x
Tue 15 Oct 11:18:44 BST 2019 1145 231.80 XLON 19288XJh50v
Tue 15 Oct 11:18:44 BST 2019 2542 231.80 XLON 19288XJh50u
Tue 15 Oct 11:18:08 BST 2019 786 231.80 XLON 19288XJh4xr
Tue 15 Oct 11:18:03 BST 2019 458 231.85 CHIX 19288XJh4x9
Tue 15 Oct 11:18:03 BST 2019 541 231.85 CHIX 19288XJh4x7
Tue 15 Oct 11:17:35 BST 2019 545 231.85 CHIX 19288XJh4wa
Tue 15 Oct 11:17:31 BST 2019 675 231.85 CHIX 19288XJh4vy
Tue 15 Oct 11:17:31 BST 2019 675 231.85 CHIX 19288XJh4vw
Tue 15 Oct 11:17:31 BST 2019 675 231.85 CHIX 19288XJh4vz
Tue 15 Oct 11:17:31 BST 2019 647 231.85 XLON 19288XJh4vv
Tue 15 Oct 11:17:31 BST 2019 51 231.85 XLON 19288XJh4vt
Tue 15 Oct 11:17:31 BST 2019 942 231.85 XLON 19288XJh4vu
Tue 15 Oct 11:17:31 BST 2019 653 231.85 XLON 19288XJh4vs
Tue 15 Oct 11:17:01 BST 2019 694 231.95 XLON 19288XJh4sm
Tue 15 Oct 11:17:01 BST 2019 527 231.95 CHIX 19288XJh4sj
Tue 15 Oct 11:17:01 BST 2019 675 231.95 CHIX 19288XJh4sk
Tue 15 Oct 11:17:01 BST 2019 913 231.95 CHIX 19288XJh4sl
Tue 15 Oct 11:17:01 BST 2019 6 231.95 XLON 19288XJh4si
Tue 15 Oct 11:17:01 BST 2019 121 231.95 XLON 19288XJh4sg
Tue 15 Oct 11:16:50 BST 2019 919 231.95 XLON 19288XJh4rm
Tue 15 Oct 11:16:09 BST 2019 1044 231.95 CHIX 19288XJh4pd
Tue 15 Oct 11:16:04 BST 2019 236 231.95 XLON 19288XJh4oc
Tue 15 Oct 11:16:04 BST 2019 966 231.95 CHIX 19288XJh4od
Tue 15 Oct 11:15:36 BST 2019 1100 232.00 BATE 19288XJh4mu
Tue 15 Oct 11:15:36 BST 2019 1100 232.00 CHIX 19288XJh4mv
Tue 15 Oct 11:15:36 BST 2019 1315 232.00 XLON 19288XJh4ms
Tue 15 Oct 11:15:36 BST 2019 4466 232.00 XLON 19288XJh4mt
Tue 15 Oct 11:15:36 BST 2019 1074 232.00 XLON 19288XJh4mq
Tue 15 Oct 11:15:36 BST 2019 1500 232.00 XLON 19288XJh4mr
Tue 15 Oct 11:15:29 BST 2019 1383 232.00 XLON 19288XJh4mk
Tue 15 Oct 11:15:05 BST 2019 910 232.00 CHIX 19288XJh4lh
Tue 15 Oct 11:15:05 BST 2019 1290 232.00 CHIX 19288XJh4li
Tue 15 Oct 11:13:42 BST 2019 33 231.90 XLON 19288XJh4gg
Tue 15 Oct 11:13:42 BST 2019 839 231.90 CHIX 19288XJh4gh
Tue 15 Oct 11:13:31 BST 2019 569 231.95 CHIX 19288XJh4fo
Tue 15 Oct 11:13:31 BST 2019 106 231.95 CHIX 19288XJh4fn
Tue 15 Oct 11:13:31 BST 2019 173 231.95 XLON 19288XJh4fl
Tue 15 Oct 11:13:31 BST 2019 436 231.95 XLON 19288XJh4fm
Tue 15 Oct 11:13:06 BST 2019 1017 232.00 XLON 19288XJh4dv
Tue 15 Oct 11:13:03 BST 2019 474 232.00 XLON 19288XJh4do
Tue 15 Oct 11:13:03 BST 2019 674 232.00 CHIX 19288XJh4dp
Tue 15 Oct 11:12:19 BST 2019 912 231.90 CHIX 19288XJh490
Tue 15 Oct 11:12:11 BST 2019 116 231.95 XLON 19288XJh47i
Tue 15 Oct 11:12:11 BST 2019 1671 231.95 XLON 19288XJh47h
Tue 15 Oct 11:12:11 BST 2019 703 231.95 CHIX 19288XJh47j
Tue 15 Oct 11:12:11 BST 2019 455 231.95 CHIX 19288XJh47k
Tue 15 Oct 11:12:11 BST 2019 594 231.95 CHIX 19288XJh47l
Tue 15 Oct 11:12:00 BST 2019 1500 232.00 XLON 19288XJh45o
Tue 15 Oct 11:12:00 BST 2019 1106 232.00 XLON 19288XJh45p
Tue 15 Oct 11:11:38 BST 2019 1500 232.00 XLON 19288XJh447
Tue 15 Oct 11:11:37 BST 2019 1500 232.00 XLON 19288XJh43z
Tue 15 Oct 11:11:37 BST 2019 1801 232.00 XLON 19288XJh43w
Tue 15 Oct 11:11:37 BST 2019 1007 232.00 CHIX 19288XJh43y
Tue 15 Oct 11:11:37 BST 2019 758 232.00 CHIX 19288XJh43x
Tue 15 Oct 11:11:06 BST 2019 1500 232.00 XLON 19288XJh42t
Tue 15 Oct 11:09:16 BST 2019 979 231.85 XLON 19288XJh3w2
Tue 15 Oct 11:09:16 BST 2019 675 231.85 CHIX 19288XJh3w3
Tue 15 Oct 11:07:16 BST 2019 675 231.80 CHIX 19288XJh3rq
Tue 15 Oct 11:07:16 BST 2019 1797 231.80 XLON 19288XJh3rn
Tue 15 Oct 11:07:16 BST 2019 797 231.80 XLON 19288XJh3ro
Tue 15 Oct 11:07:16 BST 2019 600 231.80 CHIX 19288XJh3rp
Tue 15 Oct 11:06:45 BST 2019 156 231.80 CHIX 19288XJh3oh
Tue 15 Oct 11:06:37 BST 2019 564 231.90 XLON 19288XJh3nv
Tue 15 Oct 11:06:37 BST 2019 3114 231.90 XLON 19288XJh3ns
Tue 15 Oct 11:06:37 BST 2019 817 231.90 CHIX 19288XJh3nu
Tue 15 Oct 11:06:37 BST 2019 830 231.90 CHIX 19288XJh3nt
Tue 15 Oct 11:05:43 BST 2019 404 231.90 CHIX 19288XJh3lm
Tue 15 Oct 11:04:51 BST 2019 1095 231.85 XLON 19288XJh3i6
Tue 15 Oct 11:04:51 BST 2019 710 231.85 XLON 19288XJh3i5
Tue 15 Oct 11:04:51 BST 2019 1022 231.85 CHIX 19288XJh3i1
Tue 15 Oct 11:04:51 BST 2019 415 231.85 CHIX 19288XJh3i3
Tue 15 Oct 11:04:51 BST 2019 2580 231.85 XLON 19288XJh3hz
Tue 15 Oct 11:04:12 BST 2019 783 231.95 XLON 19288XJh3fd
Tue 15 Oct 11:04:12 BST 2019 674 232.00 CHIX 19288XJh3fc
Tue 15 Oct 11:04:12 BST 2019 1000 232.00 XLON 19288XJh3fb
Tue 15 Oct 11:03:48 BST 2019 525 231.95 XLON 19288XJh3dk
Tue 15 Oct 11:03:48 BST 2019 223 231.95 XLON 19288XJh3dl
Tue 15 Oct 11:03:48 BST 2019 268 231.95 CHIX 19288XJh3dm
Tue 15 Oct 11:03:48 BST 2019 375 231.95 CHIX 19288XJh3dn
Tue 15 Oct 11:03:25 BST 2019 1054 231.95 CHIX 19288XJh3cj
Tue 15 Oct 11:03:25 BST 2019 675 231.95 CHIX 19288XJh3ck
Tue 15 Oct 11:03:25 BST 2019 887 231.95 CHIX 19288XJh3cl
Tue 15 Oct 11:03:17 BST 2019 513 232.00 CHIX 19288XJh3bz
Tue 15 Oct 11:03:14 BST 2019 230 232.05 XLON 19288XJh3bu
Tue 15 Oct 11:03:10 BST 2019 674 232.05 CHIX 19288XJh3bn
Tue 15 Oct 11:03:10 BST 2019 674 232.10 CHIX 19288XJh3bm
Tue 15 Oct 11:03:10 BST 2019 1201 232.10 XLON 19288XJh3bk
Tue 15 Oct 11:03:10 BST 2019 1519 232.05 XLON 19288XJh3bl
Tue 15 Oct 11:02:30 BST 2019 221 231.90 XLON 19288XJh395
Tue 15 Oct 11:02:30 BST 2019 2405 231.90 XLON 19288XJh398
Tue 15 Oct 11:02:30 BST 2019 1776 231.90 XLON 19288XJh396
Tue 15 Oct 11:02:30 BST 2019 32 231.90 XLON 19288XJh397
Tue 15 Oct 11:02:17 BST 2019 387 231.95 CHIX 19288XJh37r
Tue 15 Oct 11:02:07 BST 2019 2105 232.00 BATE 19288XJh356
Tue 15 Oct 11:02:07 BST 2019 99 232.00 BATE 19288XJh357
Tue 15 Oct 11:02:07 BST 2019 46 232.00 BATE 19288XJh354
Tue 15 Oct 11:02:07 BST 2019 1966 231.95 XLON 19288XJh351
Tue 15 Oct 11:02:07 BST 2019 791 231.95 CHIX 19288XJh353
Tue 15 Oct 11:01:51 BST 2019 868 231.95 CHIX 19288XJh32b
Tue 15 Oct 11:01:30 BST 2019 976 231.95 CHIX 19288XJh31l
Tue 15 Oct 11:01:20 BST 2019 1500 231.95 XLON 19288XJh313
Tue 15 Oct 11:01:11 BST 2019 2683 231.95 CHIX 19288XJh30m
Tue 15 Oct 11:01:11 BST 2019 496 231.95 CHIX 19288XJh30l
Tue 15 Oct 11:01:11 BST 2019 2 231.95 XLON 19288XJh30k
Tue 15 Oct 11:00:21 BST 2019 1500 231.95 XLON 19288XJh2xd
Tue 15 Oct 11:00:21 BST 2019 1500 231.95 XLON 19288XJh2wy
Tue 15 Oct 11:00:17 BST 2019 1745 231.95 CHIX 19288XJh2wo
Tue 15 Oct 11:00:17 BST 2019 100 231.95 XLON 19288XJh2wn
Tue 15 Oct 11:00:07 BST 2019 1203 231.95 XLON 19288XJh2vx
Tue 15 Oct 11:00:07 BST 2019 44 231.95 XLON 19288XJh2vy
Tue 15 Oct 11:00:07 BST 2019 675 231.95 CHIX 19288XJh2vz
Tue 15 Oct 10:59:36 BST 2019 490 231.95 CHIX 19288XJh2sw
Tue 15 Oct 10:59:36 BST 2019 758 231.95 XLON 19288XJh2sv
Tue 15 Oct 10:58:40 BST 2019 1500 232.00 XLON 19288XJh2o9
Tue 15 Oct 10:58:02 BST 2019 210 231.95 CHIX 19288XJh2my
Tue 15 Oct 10:58:02 BST 2019 541 231.95 CHIX 19288XJh2mx
Tue 15 Oct 10:56:46 BST 2019 726 231.95 XLON 19288XJh2i3
Tue 15 Oct 10:56:30 BST 2019 89 232.00 XLON 19288XJh2gz
Tue 15 Oct 10:56:24 BST 2019 674 232.00 CHIX 19288XJh2go
Tue 15 Oct 10:56:24 BST 2019 508 232.00 CHIX 19288XJh2gp
Tue 15 Oct 10:56:24 BST 2019 674 232.00 CHIX 19288XJh2gq
Tue 15 Oct 10:56:24 BST 2019 342 232.00 XLON 19288XJh2gl
Tue 15 Oct 10:56:24 BST 2019 82 232.00 XLON 19288XJh2gm
Tue 15 Oct 10:56:24 BST 2019 1363 232.00 XLON 19288XJh2gn
Tue 15 Oct 10:56:19 BST 2019 553 232.00 XLON 19288XJh2fu
Tue 15 Oct 10:55:14 BST 2019 866 231.95 CHIX 19288XJh2b0
Tue 15 Oct 10:55:14 BST 2019 675 231.95 CHIX 19288XJh2b1
Tue 15 Oct 10:55:14 BST 2019 215 231.95 CHIX 19288XJh2az
Tue 15 Oct 10:55:14 BST 2019 1620 231.95 CHIX 19288XJh2ay
Tue 15 Oct 10:55:14 BST 2019 4636 231.95 XLON 19288XJh2aw
Tue 15 Oct 10:55:14 BST 2019 541 231.95 XLON 19288XJh2ax
Tue 15 Oct 10:55:13 BST 2019 1283 232.00 XLON 19288XJh2at
Tue 15 Oct 10:55:13 BST 2019 674 232.00 CHIX 19288XJh2au
Tue 15 Oct 10:55:13 BST 2019 959 232.00 CHIX 19288XJh2av
Tue 15 Oct 10:54:01 BST 2019 181 231.90 XLON 19288XJh24h
Tue 15 Oct 10:54:01 BST 2019 525 231.90 CHIX 19288XJh24j
Tue 15 Oct 10:51:31 BST 2019 1148 231.35 XLON 19288XJh1vj
Tue 15 Oct 10:51:31 BST 2019 239 231.40 XLON 19288XJh1vh
Tue 15 Oct 10:51:31 BST 2019 3514 231.40 XLON 19288XJh1vg
Tue 15 Oct 10:51:31 BST 2019 1486 231.40 CHIX 19288XJh1vi
Tue 15 Oct 10:51:28 BST 2019 1225 231.45 CHIX 19288XJh1ur
Tue 15 Oct 10:51:28 BST 2019 3095 231.45 XLON 19288XJh1uq
Tue 15 Oct 10:50:51 BST 2019 1950 231.50 CHIX 19288XJh1rt
Tue 15 Oct 10:50:51 BST 2019 2393 231.50 XLON 19288XJh1ro
Tue 15 Oct 10:50:51 BST 2019 2531 231.50 XLON 19288XJh1rn
Tue 15 Oct 10:50:51 BST 2019 921 231.55 CHIX 19288XJh1rp
Tue 15 Oct 10:50:51 BST 2019 896 231.55 CHIX 19288XJh1rs
Tue 15 Oct 10:50:51 BST 2019 492 231.55 CHIX 19288XJh1rq
Tue 15 Oct 10:50:51 BST 2019 259 231.55 CHIX 19288XJh1rr
Tue 15 Oct 10:50:51 BST 2019 28 231.55 XLON 19288XJh1rm
Tue 15 Oct 10:49:54 BST 2019 213 231.55 XLON 19288XJh1od
Tue 15 Oct 10:49:54 BST 2019 215 231.55 XLON 19288XJh1oe
Tue 15 Oct 10:49:54 BST 2019 2784 231.55 XLON 19288XJh1oc
Tue 15 Oct 10:49:54 BST 2019 15 231.55 XLON 19288XJh1of
Tue 15 Oct 10:49:54 BST 2019 382 231.55 CHIX 19288XJh1oh
Tue 15 Oct 10:49:54 BST 2019 835 231.55 CHIX 19288XJh1oi
Tue 15 Oct 10:49:54 BST 2019 425 231.55 CHIX 19288XJh1oj
Tue 15 Oct 10:49:54 BST 2019 653 231.55 CHIX 19288XJh1ok
Tue 15 Oct 10:49:54 BST 2019 721 231.55 CHIX 19288XJh1og
Tue 15 Oct 10:49:32 BST 2019 404 231.60 CHIX 19288XJh1m6
Tue 15 Oct 10:49:32 BST 2019 445 231.60 CHIX 19288XJh1m7
Tue 15 Oct 10:49:10 BST 2019 2427 231.60 XLON 19288XJh1kh
Tue 15 Oct 10:49:10 BST 2019 961 231.60 CHIX 19288XJh1ki
Tue 15 Oct 10:49:02 BST 2019 985 231.65 XLON 19288XJh1k0
Tue 15 Oct 10:49:02 BST 2019 222 231.65 XLON 19288XJh1jz
Tue 15 Oct 10:48:54 BST 2019 1204 231.60 CHIX 19288XJh1jp
Tue 15 Oct 10:47:01 BST 2019 352 231.60 CHIX 19288XJh1a6
Tue 15 Oct 10:47:01 BST 2019 732 231.60 XLON 19288XJh1a2
Tue 15 Oct 10:47:01 BST 2019 676 231.60 CHIX 19288XJh1a4
Tue 15 Oct 10:46:34 BST 2019 1044 231.70 CHIX 19288XJh19p
Tue 15 Oct 10:46:07 BST 2019 601 231.65 XLON 19288XJh18x
Tue 15 Oct 10:46:07 BST 2019 675 231.65 CHIX 19288XJh18y
Tue 15 Oct 10:45:55 BST 2019 676 231.60 CHIX 19288XJh16x
Tue 15 Oct 10:45:55 BST 2019 1435 231.60 XLON 19288XJh16v
Tue 15 Oct 10:45:55 BST 2019 191 231.65 XLON 19288XJh16s
Tue 15 Oct 10:45:55 BST 2019 1274 231.65 XLON 19288XJh16j
Tue 15 Oct 10:45:26 BST 2019 675 231.65 CHIX 19288XJh14h
Tue 15 Oct 10:45:26 BST 2019 662 231.65 XLON 19288XJh14g
Tue 15 Oct 10:45:22 BST 2019 889 231.70 CHIX 19288XJh144
Tue 15 Oct 10:45:22 BST 2019 33 231.70 XLON 19288XJh141
Tue 15 Oct 10:45:22 BST 2019 1 231.70 XLON 19288XJh142
Tue 15 Oct 10:45:22 BST 2019 196 231.70 XLON 19288XJh143
Tue 15 Oct 10:44:41 BST 2019 615 231.75 CHIX 19288XJh129
Tue 15 Oct 10:44:41 BST 2019 675 231.75 CHIX 19288XJh12c
Tue 15 Oct 10:44:41 BST 2019 559 231.75 CHIX 19288XJh12a
Tue 15 Oct 10:44:41 BST 2019 675 231.75 CHIX 19288XJh12b
Tue 15 Oct 10:44:41 BST 2019 1135 231.75 XLON 19288XJh127
Tue 15 Oct 10:44:41 BST 2019 744 231.75 XLON 19288XJh128
Tue 15 Oct 10:44:41 BST 2019 798 231.75 XLON 19288XJh126
Tue 15 Oct 10:44:36 BST 2019 536 231.80 CHIX 19288XJh11i
Tue 15 Oct 10:44:27 BST 2019 60 231.75 CHIX 19288XJh10u
Tue 15 Oct 10:44:27 BST 2019 45 231.80 XLON 19288XJh10t
Tue 15 Oct 10:44:27 BST 2019 928 231.80 XLON 19288XJh10r
Tue 15 Oct 10:44:27 BST 2019 675 231.80 CHIX 19288XJh10s
Tue 15 Oct 10:44:27 BST 2019 128 231.80 XLON 19288XJh10o
Tue 15 Oct 10:43:37 BST 2019 673 231.80 XLON 19288XJh0z3
Tue 15 Oct 10:43:37 BST 2019 675 231.80 CHIX 19288XJh0z4
Tue 15 Oct 10:43:37 BST 2019 356 231.80 CHIX 19288XJh0z5
Tue 15 Oct 10:43:36 BST 2019 228 231.85 XLON 19288XJh0yy
Tue 15 Oct 10:43:36 BST 2019 319 231.85 CHIX 19288XJh0z0
Tue 15 Oct 10:43:36 BST 2019 862 231.85 CHIX 19288XJh0yz
Tue 15 Oct 10:41:30 BST 2019 3081 231.50 XLON 19288XJh0q8
Tue 15 Oct 10:41:30 BST 2019 1220 231.50 CHIX 19288XJh0qg
Tue 15 Oct 10:40:36 BST 2019 615 231.55 XLON 19288XJh0lz
Tue 15 Oct 10:40:36 BST 2019 676 231.55 CHIX 19288XJh0m4
Tue 15 Oct 10:40:36 BST 2019 279 231.55 CHIX 19288XJh0m2
Tue 15 Oct 10:40:36 BST 2019 472 231.55 CHIX 19288XJh0m0
Tue 15 Oct 10:40:34 BST 2019 1236 231.60 CHIX 19288XJh0li
Tue 15 Oct 10:40:34 BST 2019 357 231.60 CHIX 19288XJh0ln
Tue 15 Oct 10:40:34 BST 2019 566 231.60 CHIX 19288XJh0ll
Tue 15 Oct 10:40:34 BST 2019 3119 231.60 XLON 19288XJh0lf
Tue 15 Oct 10:40:25 BST 2019 760 231.65 CHIX 19288XJh0ky
Tue 15 Oct 10:40:25 BST 2019 533 231.65 CHIX 19288XJh0kw
Tue 15 Oct 10:40:25 BST 2019 1226 231.65 CHIX 19288XJh0kx
Tue 15 Oct 10:40:25 BST 2019 3095 231.65 XLON 19288XJh0kv
Tue 15 Oct 10:40:15 BST 2019 762 231.70 CHIX 19288XJh0ju
Tue 15 Oct 10:39:47 BST 2019 534 231.70 CHIX 19288XJh0i2
Tue 15 Oct 10:38:47 BST 2019 940 231.65 CHIX 19288XJh0ev
Tue 15 Oct 10:38:47 BST 2019 2371 231.65 XLON 19288XJh0ew
Tue 15 Oct 10:38:24 BST 2019 485 231.65 XLON 19288XJh0d8
Tue 15 Oct 10:38:24 BST 2019 1038 231.65 XLON 19288XJh0d7
Tue 15 Oct 10:38:24 BST 2019 675 231.65 CHIX 19288XJh0d9
Tue 15 Oct 10:38:24 BST 2019 675 231.65 CHIX 19288XJh0da
Tue 15 Oct 10:37:54 BST 2019 1061 231.65 XLON 19288XJh0ca
Tue 15 Oct 10:37:54 BST 2019 1298 231.65 XLON 19288XJh0c0
Tue 15 Oct 10:37:54 BST 2019 675 231.65 CHIX 19288XJh0c1
Tue 15 Oct 10:37:24 BST 2019 710 231.70 XLON 19288XJh097
Tue 15 Oct 10:37:24 BST 2019 675 231.70 CHIX 19288XJh098
Tue 15 Oct 10:36:25 BST 2019 1097 231.55 XLON 19288XJh06f
Tue 15 Oct 10:36:09 BST 2019 583 231.55 CHIX 19288XJh05s
Tue 15 Oct 10:36:09 BST 2019 676 231.55 CHIX 19288XJh05r
Tue 15 Oct 10:36:09 BST 2019 520 231.55 XLON 19288XJh05o
Tue 15 Oct 10:36:09 BST 2019 154 231.55 XLON 19288XJh05p
Tue 15 Oct 10:36:09 BST 2019 193 231.55 XLON 19288XJh05q
Tue 15 Oct 10:36:09 BST 2019 198 231.60 XLON 19288XJh05n
Tue 15 Oct 10:36:09 BST 2019 707 231.60 CHIX 19288XJh05m
Tue 15 Oct 10:36:09 BST 2019 1679 231.60 XLON 19288XJh05l
Tue 15 Oct 10:36:09 BST 2019 703 231.65 CHIX 19288XJh05i
Tue 15 Oct 10:36:09 BST 2019 723 231.65 CHIX 19288XJh05h
Tue 15 Oct 10:36:09 BST 2019 1718 231.65 XLON 19288XJh05g
Tue 15 Oct 10:36:09 BST 2019 999 231.70 CHIX 19288XJh05f
Tue 15 Oct 10:36:09 BST 2019 2519 231.70 XLON 19288XJh05e
Tue 15 Oct 10:35:02 BST 2019 2146 231.60 XLON 19288XJgzzk
Tue 15 Oct 10:34:32 BST 2019 367 231.60 XLON 19288XJgzy1
Tue 15 Oct 10:34:04 BST 2019 676 231.45 CHIX 19288XJgzvn
Tue 15 Oct 10:34:04 BST 2019 1387 231.45 XLON 19288XJgzvm
Tue 15 Oct 10:32:23 BST 2019 1451 231.25 XLON 19288XJgzo5
Tue 15 Oct 10:32:23 BST 2019 677 231.25 CHIX 19288XJgzo6
Tue 15 Oct 10:32:10 BST 2019 124 231.25 XLON 19288XJgzm4
Tue 15 Oct 10:32:10 BST 2019 852 231.25 XLON 19288XJgzm5
Tue 15 Oct 10:32:10 BST 2019 3808 231.25 XLON 19288XJgzm3
Tue 15 Oct 10:32:10 BST 2019 677 231.25 CHIX 19288XJgzm8
Tue 15 Oct 10:32:10 BST 2019 1114 231.25 CHIX 19288XJgzm7
Tue 15 Oct 10:32:10 BST 2019 393 231.25 CHIX 19288XJgzm6
Tue 15 Oct 10:31:57 BST 2019 302 231.30 XLON 19288XJgzkx
Tue 15 Oct 10:31:57 BST 2019 771 231.30 CHIX 19288XJgzky
Tue 15 Oct 10:31:27 BST 2019 385 231.30 CHIX 19288XJgzj1
Tue 15 Oct 10:31:27 BST 2019 677 231.30 CHIX 19288XJgzj0
Tue 15 Oct 10:31:27 BST 2019 892 231.30 XLON 19288XJgziz
Tue 15 Oct 10:30:58 BST 2019 871 231.30 CHIX 19288XJgzi3
Tue 15 Oct 10:30:12 BST 2019 179 231.25 XLON 19288XJgzez
Tue 15 Oct 10:30:12 BST 2019 1760 231.25 XLON 19288XJgzey
Tue 15 Oct 10:30:12 BST 2019 794 231.25 CHIX 19288XJgzf1
Tue 15 Oct 10:30:12 BST 2019 663 231.25 CHIX 19288XJgzf2
Tue 15 Oct 10:30:12 BST 2019 400 231.25 CHIX 19288XJgzf0
Tue 15 Oct 10:30:12 BST 2019 320 231.25 CHIX 19288XJgzf3
Tue 15 Oct 10:30:07 BST 2019 677 231.30 CHIX 19288XJgzee
Tue 15 Oct 10:30:07 BST 2019 677 231.30 CHIX 19288XJgzef
Tue 15 Oct 10:30:07 BST 2019 657 231.30 XLON 19288XJgzed
Tue 15 Oct 10:30:07 BST 2019 1494 231.30 XLON 19288XJgzec
Tue 15 Oct 10:30:02 BST 2019 843 231.35 CHIX 19288XJgze4
Tue 15 Oct 10:30:02 BST 2019 683 231.35 CHIX 19288XJgze3
Tue 15 Oct 10:30:02 BST 2019 1621 231.35 XLON 19288XJgze2
Tue 15 Oct 10:29:35 BST 2019 676 231.45 CHIX 19288XJgzcn
Tue 15 Oct 10:29:35 BST 2019 290 231.45 CHIX 19288XJgzco
Tue 15 Oct 10:29:35 BST 2019 659 231.45 CHIX 19288XJgzcl
Tue 15 Oct 10:29:35 BST 2019 755 231.45 CHIX 19288XJgzcm
Tue 15 Oct 10:29:35 BST 2019 661 231.45 XLON 19288XJgzcj
Tue 15 Oct 10:29:35 BST 2019 233 231.45 XLON 19288XJgzck
Tue 15 Oct 10:29:35 BST 2019 1794 231.45 XLON 19288XJgzch
Tue 15 Oct 10:28:15 BST 2019 676 231.35 CHIX 19288XJgz83
Tue 15 Oct 10:28:15 BST 2019 853 231.35 XLON 19288XJgz82
Tue 15 Oct 10:28:02 BST 2019 1049 231.40 XLON 19288XJgz7f
Tue 15 Oct 10:28:02 BST 2019 139 231.40 XLON 19288XJgz7g
Tue 15 Oct 10:28:02 BST 2019 35 231.40 XLON 19288XJgz7h
Tue 15 Oct 10:28:02 BST 2019 1963 231.40 XLON 19288XJgz7i
Tue 15 Oct 10:28:02 BST 2019 469 231.40 CHIX 19288XJgz7m
Tue 15 Oct 10:28:02 BST 2019 841 231.40 CHIX 19288XJgz7j
Tue 15 Oct 10:28:02 BST 2019 676 231.40 CHIX 19288XJgz7k
Tue 15 Oct 10:28:02 BST 2019 324 231.40 CHIX 19288XJgz7l
Tue 15 Oct 10:28:02 BST 2019 846 231.45 CHIX 19288XJgz7e
Tue 15 Oct 10:28:02 BST 2019 245 231.45 XLON 19288XJgz7c
Tue 15 Oct 10:28:02 BST 2019 2133 231.45 XLON 19288XJgz7d
Tue 15 Oct 10:27:35 BST 2019 676 231.50 CHIX 19288XJgz6w
Tue 15 Oct 10:27:34 BST 2019 655 231.50 XLON 19288XJgz6t
Tue 15 Oct 10:27:25 BST 2019 6130 231.50 XLON 19288XJgz64
Tue 15 Oct 10:26:57 BST 2019 454 231.50 CHIX 19288XJgz4l
Tue 15 Oct 10:26:35 BST 2019 150 231.50 XLON 19288XJgz36
Tue 15 Oct 10:26:35 BST 2019 894 231.50 CHIX 19288XJgz37
Tue 15 Oct 10:26:18 BST 2019 987 231.50 CHIX 19288XJgz25
Tue 15 Oct 10:26:18 BST 2019 95 231.50 CHIX 19288XJgz24
Tue 15 Oct 10:26:18 BST 2019 1161 231.55 XLON 19288XJgz22
Tue 15 Oct 10:26:18 BST 2019 751 231.55 XLON 19288XJgz1z
Tue 15 Oct 10:26:18 BST 2019 676 231.55 CHIX 19288XJgz20
Tue 15 Oct 10:25:55 BST 2019 886 231.50 CHIX 19288XJgz0e
Tue 15 Oct 10:25:47 BST 2019 1063 231.55 XLON 19288XJgyzw
Tue 15 Oct 10:25:42 BST 2019 676 231.45 CHIX 19288XJgyzn
Tue 15 Oct 10:25:42 BST 2019 974 231.45 XLON 19288XJgyzm
Tue 15 Oct 10:24:56 BST 2019 839 231.30 CHIX 19288XJgywr
Tue 15 Oct 10:24:56 BST 2019 1420 231.30 XLON 19288XJgywq
Tue 15 Oct 10:24:56 BST 2019 694 231.30 XLON 19288XJgywp
Tue 15 Oct 10:24:11 BST 2019 241 231.10 XLON 19288XJgyti
Tue 15 Oct 10:24:11 BST 2019 873 231.15 CHIX 19288XJgytj
Tue 15 Oct 10:24:11 BST 2019 677 231.15 CHIX 19288XJgytk
Tue 15 Oct 10:24:11 BST 2019 781 231.15 XLON 19288XJgyth
Tue 15 Oct 10:24:11 BST 2019 106 231.15 XLON 19288XJgytf
Tue 15 Oct 10:24:11 BST 2019 2202 231.15 XLON 19288XJgytg
Tue 15 Oct 10:23:52 BST 2019 677 231.20 CHIX 19288XJgys9
Tue 15 Oct 10:23:52 BST 2019 847 231.20 XLON 19288XJgys7
Tue 15 Oct 10:23:52 BST 2019 9 231.20 XLON 19288XJgys8
Tue 15 Oct 10:22:09 BST 2019 677 231.10 CHIX 19288XJgylh
Tue 15 Oct 10:22:09 BST 2019 445 231.10 XLON 19288XJgylg
Tue 15 Oct 10:22:09 BST 2019 1000 231.15 CHIX 19288XJgylf
Tue 15 Oct 10:21:38 BST 2019 681 231.15 XLON 19288XJgyjn
Tue 15 Oct 10:21:38 BST 2019 835 231.15 CHIX 19288XJgyjo
Tue 15 Oct 10:21:38 BST 2019 333 231.15 CHIX 19288XJgyjp
Tue 15 Oct 10:21:38 BST 2019 677 231.15 CHIX 19288XJgyjq
Tue 15 Oct 10:21:28 BST 2019 1134 231.20 XLON 19288XJgyj2
Tue 15 Oct 10:21:28 BST 2019 961 231.20 CHIX 19288XJgyj4
Tue 15 Oct 10:21:28 BST 2019 677 231.20 CHIX 19288XJgyj3
Tue 15 Oct 10:21:20 BST 2019 52 231.25 CHIX 19288XJgyil
Tue 15 Oct 10:21:20 BST 2019 4904 231.25 XLON 19288XJgyik
Tue 15 Oct 10:20:29 BST 2019 320 231.15 CHIX 19288XJgyg6
Tue 15 Oct 10:20:29 BST 2019 975 231.15 XLON 19288XJgyg2
Tue 15 Oct 10:20:29 BST 2019 677 231.15 CHIX 19288XJgyg3
Tue 15 Oct 10:20:29 BST 2019 679 231.15 CHIX 19288XJgyg4
Tue 15 Oct 10:20:29 BST 2019 368 231.15 CHIX 19288XJgyg5
Tue 15 Oct 10:20:04 BST 2019 668 231.20 XLON 19288XJgyeg
Tue 15 Oct 10:20:04 BST 2019 710 231.20 CHIX 19288XJgyef
Tue 15 Oct 10:19:26 BST 2019 677 231.05 CHIX 19288XJgybt
Tue 15 Oct 10:19:26 BST 2019 677 231.05 CHIX 19288XJgybu
Tue 15 Oct 10:19:26 BST 2019 715 231.05 XLON 19288XJgybr
Tue 15 Oct 10:19:26 BST 2019 1482 231.05 XLON 19288XJgybs
Tue 15 Oct 10:18:51 BST 2019 677 231.10 CHIX 19288XJgy8l
Tue 15 Oct 10:18:51 BST 2019 323 231.10 CHIX 19288XJgy8m
Tue 15 Oct 10:18:51 BST 2019 768 231.10 CHIX 19288XJgy8n
Tue 15 Oct 10:18:51 BST 2019 681 231.10 CHIX 19288XJgy8o
Tue 15 Oct 10:18:51 BST 2019 400 231.10 CHIX 19288XJgy8k
Tue 15 Oct 10:18:51 BST 2019 76 231.10 XLON 19288XJgy8h
Tue 15 Oct 10:18:51 BST 2019 1826 231.10 XLON 19288XJgy8i
Tue 15 Oct 10:18:51 BST 2019 1186 231.10 XLON 19288XJgy8g
Tue 15 Oct 10:18:51 BST 2019 1616 231.10 XLON 19288XJgy8j
Tue 15 Oct 10:18:09 BST 2019 804 231.15 CHIX 19288XJgy5j
Tue 15 Oct 10:18:08 BST 2019 736 231.15 CHIX 19288XJgy54
Tue 15 Oct 10:18:08 BST 2019 351 231.15 XLON 19288XJgy52
Tue 15 Oct 10:18:08 BST 2019 500 231.15 CHIX 19288XJgy53
Tue 15 Oct 10:18:08 BST 2019 1500 231.20 XLON 19288XJgy51
Tue 15 Oct 10:18:08 BST 2019 1500 231.20 XLON 19288XJgy50
Tue 15 Oct 10:17:28 BST 2019 778 231.10 CHIX 19288XJgy0b
Tue 15 Oct 10:17:04 BST 2019 473 231.05 CHIX 19288XJgxzh
Tue 15 Oct 10:16:47 BST 2019 1849 230.95 CHIX 19288XJgxyv
Tue 15 Oct 10:16:47 BST 2019 274 230.95 CHIX 19288XJgxyw
Tue 15 Oct 10:16:47 BST 2019 817 230.95 XLON 19288XJgxyu
Tue 15 Oct 10:16:47 BST 2019 3853 230.95 XLON 19288XJgxyt
Tue 15 Oct 10:16:32 BST 2019 1717 231.00 XLON 19288XJgxy8
Tue 15 Oct 10:16:31 BST 2019 1 231.00 XLON 19288XJgxy7
Tue 15 Oct 10:16:31 BST 2019 677 231.00 CHIX 19288XJgxy6
Tue 15 Oct 10:16:31 BST 2019 652 231.00 XLON 19288XJgxy5
Tue 15 Oct 10:16:31 BST 2019 781 231.05 CHIX 19288XJgxy4
Tue 15 Oct 10:16:31 BST 2019 67 231.05 XLON 19288XJgxy3
Tue 15 Oct 10:16:07 BST 2019 1725 231.05 XLON 19288XJgxwt
Tue 15 Oct 10:16:07 BST 2019 1500 231.05 XLON 19288XJgxws
Tue 15 Oct 10:15:58 BST 2019 398 231.05 CHIX 19288XJgxwh
Tue 15 Oct 10:15:58 BST 2019 444 231.05 CHIX 19288XJgxwi
Tue 15 Oct 10:15:42 BST 2019 833 231.05 CHIX 19288XJgxuz
Tue 15 Oct 10:15:37 BST 2019 691 231.05 CHIX 19288XJgxuk
Tue 15 Oct 10:14:08 BST 2019 678 230.90 CHIX 19288XJgxpg
Tue 15 Oct 10:14:08 BST 2019 1173 230.90 XLON 19288XJgxpf
Tue 15 Oct 10:13:49 BST 2019 404 231.00 CHIX 19288XJgxo8
Tue 15 Oct 10:13:02 BST 2019 461 230.85 CHIX 19288XJgxlo
Tue 15 Oct 10:13:02 BST 2019 2 230.85 XLON 19288XJgxln
Tue 15 Oct 10:12:31 BST 2019 678 230.90 CHIX 19288XJgxie
Tue 15 Oct 10:12:31 BST 2019 373 230.90 CHIX 19288XJgxik
Tue 15 Oct 10:12:31 BST 2019 678 230.90 CHIX 19288XJgxih
Tue 15 Oct 10:12:31 BST 2019 199 230.90 XLON 19288XJgxi6
Tue 15 Oct 10:12:31 BST 2019 1254 230.90 XLON 19288XJgxi9
Tue 15 Oct 10:12:31 BST 2019 880 230.90 XLON 19288XJgxi3
Tue 15 Oct 10:12:31 BST 2019 237 230.90 XLON 19288XJgxic
Tue 15 Oct 10:11:58 BST 2019 1104 231.00 XLON 19288XJgxcm
Tue 15 Oct 10:11:58 BST 2019 677 231.00 CHIX 19288XJgxcn
Tue 15 Oct 10:11:52 BST 2019 279 231.05 CHIX 19288XJgxc0
Tue 15 Oct 10:11:52 BST 2019 677 231.05 CHIX 19288XJgxc1
Tue 15 Oct 10:11:52 BST 2019 235 231.05 XLON 19288XJgxbx
Tue 15 Oct 10:11:52 BST 2019 1325 231.05 XLON 19288XJgxby
Tue 15 Oct 10:11:38 BST 2019 765 231.20 CHIX 19288XJgxae
Tue 15 Oct 10:11:29 BST 2019 949 231.20 XLON 19288XJgx9c
Tue 15 Oct 10:11:29 BST 2019 489 231.20 CHIX 19288XJgx9e
Tue 15 Oct 10:11:29 BST 2019 188 231.20 CHIX 19288XJgx9d
Tue 15 Oct 10:11:16 BST 2019 677 231.10 CHIX 19288XJgx60
Tue 15 Oct 10:11:16 BST 2019 920 231.10 XLON 19288XJgx5z
Tue 15 Oct 10:11:16 BST 2019 233 231.10 XLON 19288XJgx5y
Tue 15 Oct 10:11:06 BST 2019 897 231.15 CHIX 19288XJgx4n
Tue 15 Oct 10:10:40 BST 2019 554 231.00 CHIX 19288XJgx2c
Tue 15 Oct 10:10:34 BST 2019 553 231.00 CHIX 19288XJgx25
Tue 15 Oct 10:10:09 BST 2019 1044 231.05 CHIX 19288XJgwy5
Tue 15 Oct 10:10:09 BST 2019 1500 231.05 XLON 19288XJgwy4
Tue 15 Oct 10:10:03 BST 2019 760 231.00 CHIX 19288XJgwwr
Tue 15 Oct 10:10:01 BST 2019 836 231.15 XLON 19288XJgwwi
Tue 15 Oct 10:10:01 BST 2019 850 231.15 XLON 19288XJgwwg
Tue 15 Oct 10:10:01 BST 2019 54 231.15 XLON 19288XJgwwh
Tue 15 Oct 10:10:01 BST 2019 150 231.15 XLON 19288XJgwwf
Tue 15 Oct 10:10:01 BST 2019 1500 231.10 XLON 19288XJgwwe
Tue 15 Oct 10:10:00 BST 2019 1500 231.15 XLON 19288XJgww3
Tue 15 Oct 10:10:00 BST 2019 700 231.15 XLON 19288XJgww4
Tue 15 Oct 10:09:44 BST 2019 1500 231.00 XLON 19288XJgwsx
Tue 15 Oct 10:09:22 BST 2019 678 230.95 CHIX 19288XJgws6
Tue 15 Oct 10:09:22 BST 2019 972 230.95 XLON 19288XJgws5
Tue 15 Oct 10:09:01 BST 2019 2068 230.65 XLON 19288XJgwqm
Tue 15 Oct 10:08:55 BST 2019 549 230.70 CHIX 19288XJgwqd
Tue 15 Oct 10:08:31 BST 2019 1500 230.75 XLON 19288XJgwpf
Tue 15 Oct 10:08:21 BST 2019 1500 230.75 XLON 19288XJgwos
Tue 15 Oct 10:07:42 BST 2019 4 230.65 XLON 19288XJgwli
Tue 15 Oct 10:07:42 BST 2019 7 230.65 XLON 19288XJgwlh
Tue 15 Oct 10:07:31 BST 2019 519 230.65 CHIX 19288XJgwjv
Tue 15 Oct 10:07:31 BST 2019 805 230.65 CHIX 19288XJgwjw
Tue 15 Oct 10:06:51 BST 2019 273 230.60 CHIX 19288XJgwgl
Tue 15 Oct 10:06:30 BST 2019 121 230.60 CHIX 19288XJgwf7
Tue 15 Oct 10:05:36 BST 2019 389 230.40 CHIX 19288XJgw9k
Tue 15 Oct 10:05:20 BST 2019 378 230.40 CHIX 19288XJgw8i
Tue 15 Oct 10:05:14 BST 2019 1360 230.45 XLON 19288XJgw84
Tue 15 Oct 10:05:14 BST 2019 95 230.45 XLON 19288XJgw85
Tue 15 Oct 10:05:14 BST 2019 669 230.45 XLON 19288XJgw83
Tue 15 Oct 10:05:14 BST 2019 679 230.45 CHIX 19288XJgw86
Tue 15 Oct 10:05:14 BST 2019 679 230.45 CHIX 19288XJgw87
Tue 15 Oct 10:04:51 BST 2019 825 230.55 CHIX 19288XJgw6g
Tue 15 Oct 10:04:51 BST 2019 679 230.55 CHIX 19288XJgw6e
Tue 15 Oct 10:04:51 BST 2019 679 230.55 CHIX 19288XJgw6f
Tue 15 Oct 10:04:51 BST 2019 1330 230.55 XLON 19288XJgw6c
Tue 15 Oct 10:04:51 BST 2019 1170 230.55 XLON 19288XJgw6a
Tue 15 Oct 10:04:29 BST 2019 36 230.60 CHIX 19288XJgw44
Tue 15 Oct 10:04:29 BST 2019 410 230.60 CHIX 19288XJgw42
Tue 15 Oct 10:04:29 BST 2019 882 230.60 CHIX 19288XJgw40
Tue 15 Oct 10:04:28 BST 2019 1031 230.65 XLON 19288XJgw3r
Tue 15 Oct 10:04:28 BST 2019 304 230.65 CHIX 19288XJgw3u
Tue 15 Oct 10:04:28 BST 2019 374 230.65 CHIX 19288XJgw3s
Tue 15 Oct 10:03:25 BST 2019 433 230.40 CHIX 19288XJgvzi
Tue 15 Oct 10:03:25 BST 2019 307 230.40 CHIX 19288XJgvzh
Tue 15 Oct 10:03:25 BST 2019 238 230.40 XLON 19288XJgvzg
Tue 15 Oct 10:03:22 BST 2019 670 230.45 XLON 19288XJgvz5
Tue 15 Oct 10:03:22 BST 2019 951 230.45 XLON 19288XJgvz6
Tue 15 Oct 10:03:22 BST 2019 679 230.45 CHIX 19288XJgvz9
Tue 15 Oct 10:03:22 BST 2019 679 230.45 CHIX 19288XJgvz7
Tue 15 Oct 10:03:19 BST 2019 402 230.50 CHIX 19288XJgvz3
Tue 15 Oct 10:03:00 BST 2019 398 230.50 CHIX 19288XJgvxy
Tue 15 Oct 10:02:30 BST 2019 442 230.35 CHIX 19288XJgvvl
Tue 15 Oct 10:02:30 BST 2019 703 230.35 CHIX 19288XJgvve
Tue 15 Oct 10:02:30 BST 2019 412 230.35 CHIX 19288XJgvvh
Tue 15 Oct 10:02:30 BST 2019 1240 230.40 XLON 19288XJgvvb
Tue 15 Oct 10:02:30 BST 2019 679 230.40 CHIX 19288XJgvvd
Tue 15 Oct 10:02:26 BST 2019 181 230.45 XLON 19288XJgvto
Tue 15 Oct 10:02:25 BST 2019 679 230.45 CHIX 19288XJgvtk
Tue 15 Oct 10:02:25 BST 2019 924 230.45 XLON 19288XJgvth
Tue 15 Oct 10:02:25 BST 2019 97 230.45 XLON 19288XJgvti
Tue 15 Oct 10:02:25 BST 2019 15 230.45 XLON 19288XJgvtj
Tue 15 Oct 10:01:19 BST 2019 401 230.35 XLON 19288XJgvq1
Tue 15 Oct 10:00:44 BST 2019 771 230.35 CHIX 19288XJgvnu
Tue 15 Oct 10:00:44 BST 2019 314 230.35 CHIX 19288XJgvnt
Tue 15 Oct 10:00:44 BST 2019 810 230.35 CHIX 19288XJgvnr
Tue 15 Oct 10:00:44 BST 2019 679 230.35 CHIX 19288XJgvns
Tue 15 Oct 10:00:44 BST 2019 2045 230.35 XLON 19288XJgvno
Tue 15 Oct 10:00:44 BST 2019 500 230.35 XLON 19288XJgvnp
Tue 15 Oct 10:00:42 BST 2019 408 230.40 CHIX 19288XJgvnj
Tue 15 Oct 10:00:38 BST 2019 253 230.40 XLON 19288XJgvn0
Tue 15 Oct 10:00:38 BST 2019 937 230.40 XLON 19288XJgvmz
Tue 15 Oct 10:00:38 BST 2019 277 230.40 XLON 19288XJgvmy
Tue 15 Oct 10:00:38 BST 2019 679 230.40 CHIX 19288XJgvn5
Tue 15 Oct 10:00:38 BST 2019 291 230.40 CHIX 19288XJgvn6
Tue 15 Oct 10:00:38 BST 2019 531 230.40 CHIX 19288XJgvn4
Tue 15 Oct 10:00:38 BST 2019 282 230.40 CHIX 19288XJgvn1
Tue 15 Oct 10:00:38 BST 2019 793 230.40 CHIX 19288XJgvn2
Tue 15 Oct 10:00:38 BST 2019 238 230.40 CHIX 19288XJgvn3
Tue 15 Oct 10:00:15 BST 2019 798 230.55 CHIX 19288XJgvls
Tue 15 Oct 10:00:15 BST 2019 793 230.55 CHIX 19288XJgvlt
Tue 15 Oct 10:00:10 BST 2019 526 230.65 CHIX 19288XJgvla
Tue 15 Oct 09:59:46 BST 2019 396 230.50 CHIX 19288XJgvjt
Tue 15 Oct 09:59:10 BST 2019 699 230.50 XLON 19288XJgvif
Tue 15 Oct 09:59:10 BST 2019 679 230.50 CHIX 19288XJgvig
Tue 15 Oct 09:57:51 BST 2019 799 230.35 CHIX 19288XJgvds
Tue 15 Oct 09:57:17 BST 2019 687 230.30 CHIX 19288XJgvc3
Tue 15 Oct 09:56:15 BST 2019 876 230.35 CHIX 19288XJgv7e
Tue 15 Oct 09:56:15 BST 2019 2211 230.35 XLON 19288XJgv7d
Tue 15 Oct 09:55:42 BST 2019 1762 230.35 XLON 19288XJgv60
Tue 15 Oct 09:55:42 BST 2019 455 230.35 CHIX 19288XJgv61
Tue 15 Oct 09:55:42 BST 2019 742 230.35 CHIX 19288XJgv62
Tue 15 Oct 09:54:28 BST 2019 680 230.20 CHIX 19288XJgv2h
Tue 15 Oct 09:54:28 BST 2019 2481 230.25 XLON 19288XJgv2f
Tue 15 Oct 09:54:28 BST 2019 984 230.25 CHIX 19288XJgv2g
Tue 15 Oct 09:52:38 BST 2019 2200 230.50 CHIX 19288XJguou
Tue 15 Oct 09:52:38 BST 2019 5557 230.50 XLON 19288XJguot
Tue 15 Oct 09:52:03 BST 2019 752 230.60 CHIX 19288XJgum5
Tue 15 Oct 09:52:03 BST 2019 1277 230.65 CHIX 19288XJgum4
Tue 15 Oct 09:52:03 BST 2019 3225 230.65 XLON 19288XJgum1
Tue 15 Oct 09:52:03 BST 2019 176 230.65 XLON 19288XJgum2
Tue 15 Oct 09:52:03 BST 2019 1788 230.60 XLON 19288XJgum3
Tue 15 Oct 09:51:59 BST 2019 794 230.70 CHIX 19288XJguld
Tue 15 Oct 09:51:59 BST 2019 678 230.70 CHIX 19288XJgule
Tue 15 Oct 09:51:59 BST 2019 560 230.70 XLON 19288XJgulb
Tue 15 Oct 09:51:59 BST 2019 119 230.70 XLON 19288XJgulc
Tue 15 Oct 09:51:59 BST 2019 274 230.70 XLON 19288XJgul9
Tue 15 Oct 09:51:59 BST 2019 561 230.70 XLON 19288XJgula
Tue 15 Oct 09:51:36 BST 2019 122 230.80 XLON 19288XJgujg
Tue 15 Oct 09:50:43 BST 2019 386 230.90 CHIX 19288XJgugi
Tue 15 Oct 09:49:37 BST 2019 969 230.85 CHIX 19288XJguae
Tue 15 Oct 09:49:37 BST 2019 678 230.85 CHIX 19288XJguac
Tue 15 Oct 09:49:37 BST 2019 678 230.85 CHIX 19288XJguad
Tue 15 Oct 09:49:37 BST 2019 2446 230.85 XLON 19288XJguaa
Tue 15 Oct 09:49:37 BST 2019 1506 230.85 XLON 19288XJgua8
Tue 15 Oct 09:49:22 BST 2019 589 230.90 CHIX 19288XJgu8x
Tue 15 Oct 09:49:22 BST 2019 678 230.90 CHIX 19288XJgu8w
Tue 15 Oct 09:49:22 BST 2019 220 230.90 XLON 19288XJgu8v
Tue 15 Oct 09:49:22 BST 2019 194 230.90 XLON 19288XJgu8u
Tue 15 Oct 09:49:22 BST 2019 532 230.90 XLON 19288XJgu8r
Tue 15 Oct 09:49:21 BST 2019 1620 231.10 CHIX 19288XJgu8j
Tue 15 Oct 09:49:17 BST 2019 677 231.00 CHIX 19288XJgu85
Tue 15 Oct 09:49:17 BST 2019 683 231.00 XLON 19288XJgu84
Tue 15 Oct 09:49:17 BST 2019 912 231.00 XLON 19288XJgu83
Tue 15 Oct 09:49:15 BST 2019 761 231.05 XLON 19288XJgu81
Tue 15 Oct 09:49:14 BST 2019 677 231.15 CHIX 19288XJgu7s
Tue 15 Oct 09:49:14 BST 2019 975 231.15 XLON 19288XJgu7q
Tue 15 Oct 09:49:09 BST 2019 920 231.15 CHIX 19288XJgu6v
Tue 15 Oct 09:49:09 BST 2019 700 231.15 CHIX 19288XJgu6u
Tue 15 Oct 09:49:05 BST 2019 323 231.15 XLON 19288XJgu6h
Tue 15 Oct 09:49:04 BST 2019 83 231.15 XLON 19288XJgu6e
Tue 15 Oct 09:49:04 BST 2019 696 231.15 CHIX 19288XJgu6d
Tue 15 Oct 09:49:04 BST 2019 518 231.15 XLON 19288XJgu6c
Tue 15 Oct 09:48:55 BST 2019 451 231.15 XLON 19288XJgu5m
Tue 15 Oct 09:48:55 BST 2019 1125 231.15 XLON 19288XJgu5n
Tue 15 Oct 09:48:48 BST 2019 1620 231.15 XLON 19288XJgu59
Tue 15 Oct 09:48:42 BST 2019 1500 231.10 XLON 19288XJgu4l
Tue 15 Oct 09:48:42 BST 2019 120 231.10 XLON 19288XJgu4m
Tue 15 Oct 09:48:39 BST 2019 1049 231.10 CHIX 19288XJgu4b
Tue 15 Oct 09:48:39 BST 2019 571 231.10 XLON 19288XJgu4a
Tue 15 Oct 09:48:33 BST 2019 677 231.05 CHIX 19288XJgu3a
Tue 15 Oct 09:48:33 BST 2019 782 231.05 CHIX 19288XJgu3b
Tue 15 Oct 09:48:33 BST 2019 677 231.10 CHIX 19288XJgu34
Tue 15 Oct 09:48:33 BST 2019 409 231.10 CHIX 19288XJgu32
Tue 15 Oct 09:48:33 BST 2019 1408 231.10 XLON 19288XJgu2u
Tue 15 Oct 09:48:32 BST 2019 677 231.15 CHIX 19288XJgu2q
Tue 15 Oct 09:48:32 BST 2019 692 231.15 XLON 19288XJgu2p
Tue 15 Oct 09:48:32 BST 2019 677 231.15 CHIX 19288XJgu2n
Tue 15 Oct 09:48:32 BST 2019 677 231.15 CHIX 19288XJgu2o
Tue 15 Oct 09:48:32 BST 2019 958 231.15 CHIX 19288XJgu2m
Tue 15 Oct 09:48:32 BST 2019 1458 231.15 XLON 19288XJgu2k
Tue 15 Oct 09:48:32 BST 2019 712 231.15 XLON 19288XJgu2l
Tue 15 Oct 09:47:14 BST 2019 677 231.15 CHIX 19288XJgtxu
Tue 15 Oct 09:47:14 BST 2019 630 231.15 XLON 19288XJgtxt
Tue 15 Oct 09:47:08 BST 2019 677 231.25 CHIX 19288XJgtxi
Tue 15 Oct 09:47:08 BST 2019 361 231.25 CHIX 19288XJgtxj
Tue 15 Oct 09:47:08 BST 2019 1567 231.25 XLON 19288XJgtxh
Tue 15 Oct 09:46:59 BST 2019 677 231.30 CHIX 19288XJgtw4
Tue 15 Oct 09:46:59 BST 2019 330 231.30 CHIX 19288XJgtw5
Tue 15 Oct 09:46:59 BST 2019 777 231.30 XLON 19288XJgtw2
Tue 15 Oct 09:46:59 BST 2019 120 231.30 XLON 19288XJgtw3
Tue 15 Oct 09:46:24 BST 2019 88 231.00 CHIX 19288XJgtrl
Tue 15 Oct 09:45:40 BST 2019 19 230.95 CHIX 19288XJgton
Tue 15 Oct 09:45:22 BST 2019 653 230.85 XLON 19288XJgtn3
Tue 15 Oct 09:45:09 BST 2019 392 230.95 CHIX 19288XJgtln
Tue 15 Oct 09:45:09 BST 2019 74 230.95 XLON 19288XJgtlm
Tue 15 Oct 09:43:59 BST 2019 1010 230.70 CHIX 19288XJgtet
Tue 15 Oct 09:43:59 BST 2019 2548 230.70 XLON 19288XJgtes
Tue 15 Oct 09:43:29 BST 2019 254 230.80 CHIX 19288XJgtcx
Tue 15 Oct 09:42:39 BST 2019 2595 231.05 XLON 19288XJgt9v
Tue 15 Oct 09:42:39 BST 2019 1570 231.05 XLON 19288XJgt9u
Tue 15 Oct 09:42:39 BST 2019 274 231.05 CHIX 19288XJgt9x
Tue 15 Oct 09:42:39 BST 2019 1028 231.05 CHIX 19288XJgt9y
Tue 15 Oct 09:42:39 BST 2019 677 231.05 CHIX 19288XJgt9w
Tue 15 Oct 09:42:13 BST 2019 1012 231.15 CHIX 19288XJgt7u
Tue 15 Oct 09:41:59 BST 2019 774 231.20 CHIX 19288XJgt67
Tue 15 Oct 09:41:59 BST 2019 1839 231.20 XLON 19288XJgt65
Tue 15 Oct 09:41:41 BST 2019 2019 231.20 XLON 19288XJgt50
Tue 15 Oct 09:41:20 BST 2019 714 231.05 CHIX 19288XJgt2v
Tue 15 Oct 09:41:20 BST 2019 670 231.10 CHIX 19288XJgt2u
Tue 15 Oct 09:41:20 BST 2019 1695 231.05 XLON 19288XJgt2t
Tue 15 Oct 09:41:20 BST 2019 1418 231.15 CHIX 19288XJgt2s
Tue 15 Oct 09:41:20 BST 2019 324 231.15 CHIX 19288XJgt2q
Tue 15 Oct 09:41:20 BST 2019 1026 231.15 CHIX 19288XJgt2r
Tue 15 Oct 09:41:20 BST 2019 394 231.15 CHIX 19288XJgt2p
Tue 15 Oct 09:41:20 BST 2019 3581 231.15 XLON 19288XJgt2o
Tue 15 Oct 09:40:51 BST 2019 117 231.30 XLON 19288XJgt04
Tue 15 Oct 09:40:51 BST 2019 199 231.35 CHIX 19288XJgszz
Tue 15 Oct 09:40:51 BST 2019 485 231.35 CHIX 19288XJgszx
Tue 15 Oct 09:40:51 BST 2019 298 231.35 CHIX 19288XJgszy
Tue 15 Oct 09:40:51 BST 2019 421 231.35 CHIX 19288XJgszw
Tue 15 Oct 09:40:41 BST 2019 375 231.45 CHIX 19288XJgszi
Tue 15 Oct 09:40:36 BST 2019 579 231.55 CHIX 19288XJgsz2
Tue 15 Oct 09:40:33 BST 2019 476 231.60 XLON 19288XJgsyb
Tue 15 Oct 09:40:33 BST 2019 743 231.60 XLON 19288XJgsxk
Tue 15 Oct 09:40:33 BST 2019 1050 231.60 XLON 19288XJgsxj
Tue 15 Oct 09:40:33 BST 2019 1097 231.60 XLON 19288XJgsxi
Tue 15 Oct 09:40:33 BST 2019 676 231.60 CHIX 19288XJgsxl
Tue 15 Oct 09:40:33 BST 2019 277 231.60 CHIX 19288XJgsxm
Tue 15 Oct 09:40:33 BST 2019 755 231.60 CHIX 19288XJgsxp
Tue 15 Oct 09:40:33 BST 2019 252 231.65 XLON 19288XJgswt
Tue 15 Oct 09:40:33 BST 2019 442 231.65 CHIX 19288XJgswi
Tue 15 Oct 09:40:33 BST 2019 1015 231.65 CHIX 19288XJgswg
Tue 15 Oct 09:40:33 BST 2019 1042 231.65 CHIX 19288XJgswh
Tue 15 Oct 09:40:33 BST 2019 995 231.65 CHIX 19288XJgswe
Tue 15 Oct 09:39:55 BST 2019 670 231.65 CHIX 19288XJgst8
Tue 15 Oct 09:39:55 BST 2019 675 231.65 CHIX 19288XJgst9
Tue 15 Oct 09:39:55 BST 2019 1064 231.65 XLON 19288XJgst7
Tue 15 Oct 09:38:42 BST 2019 868 231.35 CHIX 19288XJgsnc
Tue 15 Oct 09:38:19 BST 2019 677 231.20 CHIX 19288XJgsm6
Tue 15 Oct 09:38:19 BST 2019 694 231.20 XLON 19288XJgsm4
Tue 15 Oct 09:38:19 BST 2019 188 231.20 XLON 19288XJgsm5
Tue 15 Oct 09:38:19 BST 2019 260 231.30 CHIX 19288XJgsm3
Tue 15 Oct 09:38:19 BST 2019 818 231.30 CHIX 19288XJgsm2
Tue 15 Oct 09:38:19 BST 2019 2066 231.30 XLON 19288XJgsm1
Tue 15 Oct 09:37:30 BST 2019 834 231.25 CHIX 19288XJgsia
Tue 15 Oct 09:37:30 BST 2019 465 231.25 CHIX 19288XJgsib
Tue 15 Oct 09:37:30 BST 2019 147 231.25 XLON 19288XJgsi9
Tue 15 Oct 09:37:30 BST 2019 107 231.25 XLON 19288XJgsi8
Tue 15 Oct 09:37:26 BST 2019 449 231.30 CHIX 19288XJgshh
Tue 15 Oct 09:35:27 BST 2019 4864 231.60 XLON 19288XJgs3x
Tue 15 Oct 09:35:27 BST 2019 639 231.60 CHIX 19288XJgs44
Tue 15 Oct 09:35:27 BST 2019 1926 231.60 CHIX 19288XJgs40
Tue 15 Oct 09:35:16 BST 2019 431 231.70 CHIX 19288XJgs2r
Tue 15 Oct 09:35:16 BST 2019 714 231.70 CHIX 19288XJgs2q
Tue 15 Oct 09:35:16 BST 2019 1696 231.70 XLON 19288XJgs2o
Tue 15 Oct 09:34:54 BST 2019 920 231.75 CHIX 19288XJgryw
Tue 15 Oct 09:34:42 BST 2019 437 231.75 CHIX 19288XJgrxd
Tue 15 Oct 09:34:41 BST 2019 1183 231.80 XLON 19288XJgrxb
Tue 15 Oct 09:34:41 BST 2019 4303 231.80 XLON 19288XJgrx9
Tue 15 Oct 09:34:41 BST 2019 1704 231.80 CHIX 19288XJgrxa
Tue 15 Oct 09:33:23 BST 2019 682 231.05 CHIX 19288XJgrqj
Tue 15 Oct 09:33:23 BST 2019 278 231.05 CHIX 19288XJgrqk
Tue 15 Oct 09:33:23 BST 2019 1619 231.05 XLON 19288XJgrqi
Tue 15 Oct 09:32:46 BST 2019 2515 230.95 XLON 19288XJgrmd
Tue 15 Oct 09:32:46 BST 2019 7268 230.95 XLON 19288XJgrme
Tue 15 Oct 09:32:27 BST 2019 1500 230.80 XLON 19288XJgrk1
Tue 15 Oct 09:32:25 BST 2019 1500 230.80 XLON 19288XJgrjn
Tue 15 Oct 09:31:41 BST 2019 857 230.45 CHIX 19288XJgree
Tue 15 Oct 09:31:39 BST 2019 1031 230.50 CHIX 19288XJgre4
Tue 15 Oct 09:31:11 BST 2019 1687 230.10 BATE 19288XJgr9d
Tue 15 Oct 09:31:11 BST 2019 513 230.15 BATE 19288XJgr9e
Tue 15 Oct 09:31:11 BST 2019 207 230.10 XLON 19288XJgr9b
Tue 15 Oct 09:31:11 BST 2019 25 230.10 XLON 19288XJgr9a
Tue 15 Oct 09:31:11 BST 2019 988 230.10 CHIX 19288XJgr9c
Tue 15 Oct 09:30:52 BST 2019 604 230.15 CHIX 19288XJgr7l
Tue 15 Oct 09:30:39 BST 2019 680 230.15 CHIX 19288XJgr6v
Tue 15 Oct 09:30:39 BST 2019 493 230.15 XLON 19288XJgr6u
Tue 15 Oct 09:30:15 BST 2019 135 230.15 BATE 19288XJgr4x
Tue 15 Oct 09:30:15 BST 2019 615 230.15 BATE 19288XJgr4z
Tue 15 Oct 09:30:15 BST 2019 900 230.15 BATE 19288XJgr4w
Tue 15 Oct 09:30:00 BST 2019 816 230.10 XLON 19288XJgr32
Tue 15 Oct 09:30:00 BST 2019 878 230.15 CHIX 19288XJgr31
Tue 15 Oct 09:29:13 BST 2019 500 230.05 XLON 19288XJgr01
Tue 15 Oct 09:29:07 BST 2019 680 230.10 CHIX 19288XJgqzg
Tue 15 Oct 09:29:07 BST 2019 667 230.10 XLON 19288XJgqzf
Tue 15 Oct 09:28:54 BST 2019 1051 230.05 CHIX 19288XJgqy2
Tue 15 Oct 09:28:51 BST 2019 708 230.10 XLON 19288XJgqxa
Tue 15 Oct 09:28:51 BST 2019 680 230.10 CHIX 19288XJgqxb
Tue 15 Oct 09:28:46 BST 2019 910 230.10 CHIX 19288XJgqwr
Tue 15 Oct 09:28:46 BST 2019 361 230.10 BATE 19288XJgqws
Tue 15 Oct 09:28:46 BST 2019 900 230.10 BATE 19288XJgqwt
Tue 15 Oct 09:28:46 BST 2019 861 230.10 BATE 19288XJgqwq
Tue 15 Oct 09:28:45 BST 2019 706 230.00 CHIX 19288XJgqw0
Tue 15 Oct 09:27:51 BST 2019 937 229.80 CHIX 19288XJgqsc
Tue 15 Oct 09:27:51 BST 2019 681 229.80 CHIX 19288XJgqsa
Tue 15 Oct 09:27:51 BST 2019 892 229.80 CHIX 19288XJgqsb
Tue 15 Oct 09:27:51 BST 2019 1033 229.80 XLON 19288XJgqs8
Tue 15 Oct 09:27:02 BST 2019 656 229.90 CHIX 19288XJgqna
Tue 15 Oct 09:26:58 BST 2019 2057 229.95 XLON 19288XJgqn0
Tue 15 Oct 09:26:58 BST 2019 743 229.95 CHIX 19288XJgqn2
Tue 15 Oct 09:26:58 BST 2019 815 229.95 CHIX 19288XJgqn3
Tue 15 Oct 09:26:58 BST 2019 526 229.95 CHIX 19288XJgqn1
Tue 15 Oct 09:26:40 BST 2019 680 230.00 CHIX 19288XJgqm0
Tue 15 Oct 09:26:40 BST 2019 844 230.00 CHIX 19288XJgqly
Tue 15 Oct 09:26:40 BST 2019 344 230.00 CHIX 19288XJgqlz
Tue 15 Oct 09:26:40 BST 2019 781 230.00 XLON 19288XJgqlx
Tue 15 Oct 09:25:23 BST 2019 680 230.05 CHIX 19288XJgqfo
Tue 15 Oct 09:25:23 BST 2019 92 230.05 XLON 19288XJgqfn
Tue 15 Oct 09:25:23 BST 2019 613 230.05 XLON 19288XJgqfm
Tue 15 Oct 09:25:18 BST 2019 680 230.10 CHIX 19288XJgqf5
Tue 15 Oct 09:25:18 BST 2019 508 230.10 XLON 19288XJgqf4
Tue 15 Oct 09:24:59 BST 2019 934 230.10 CHIX 19288XJgqdp
Tue 15 Oct 09:24:54 BST 2019 884 230.10 CHIX 19288XJgqdk
Tue 15 Oct 09:24:54 BST 2019 2 230.10 XLON 19288XJgqdj
Tue 15 Oct 09:24:32 BST 2019 258 230.10 XLON 19288XJgqca
Tue 15 Oct 09:24:32 BST 2019 680 230.10 CHIX 19288XJgqcb
Tue 15 Oct 09:24:30 BST 2019 1051 230.10 XLON 19288XJgqc5
Tue 15 Oct 09:24:30 BST 2019 897 230.10 CHIX 19288XJgqc3
Tue 15 Oct 09:24:30 BST 2019 451 230.10 CHIX 19288XJgqc4
Tue 15 Oct 09:24:30 BST 2019 680 230.10 CHIX 19288XJgqc1
Tue 15 Oct 09:24:30 BST 2019 680 230.10 CHIX 19288XJgqc2
Tue 15 Oct 09:24:30 BST 2019 752 230.10 XLON 19288XJgqc0
Tue 15 Oct 09:24:30 BST 2019 1172 230.10 XLON 19288XJgqbz
Tue 15 Oct 09:24:30 BST 2019 1500 230.15 XLON 19288XJgqby
Tue 15 Oct 09:24:30 BST 2019 1500 230.15 XLON 19288XJgqbq
Tue 15 Oct 09:24:22 BST 2019 1500 230.15 XLON 19288XJgqax
Tue 15 Oct 09:24:12 BST 2019 1262 230.20 CHIX 19288XJgqag
Tue 15 Oct 09:23:53 BST 2019 13 230.20 XLON 19288XJgq8k
Tue 15 Oct 09:23:53 BST 2019 127 230.20 XLON 19288XJgq8i
Tue 15 Oct 09:23:53 BST 2019 589 230.20 CHIX 19288XJgq8l
Tue 15 Oct 09:23:53 BST 2019 910 230.20 CHIX 19288XJgq8j
Tue 15 Oct 09:23:17 BST 2019 2300 230.20 XLON 19288XJgq5g
Tue 15 Oct 09:23:17 BST 2019 1226 230.20 XLON 19288XJgq5e
Tue 15 Oct 09:23:17 BST 2019 680 230.20 CHIX 19288XJgq5f
Tue 15 Oct 09:21:48 BST 2019 635 230.20 CHIX 19288XJgpyg
Tue 15 Oct 09:21:24 BST 2019 18 230.15 XLON 19288XJgpv7
Tue 15 Oct 09:21:24 BST 2019 930 230.15 XLON 19288XJgpv6
Tue 15 Oct 09:21:24 BST 2019 680 230.15 CHIX 19288XJgpv8
Tue 15 Oct 09:21:15 BST 2019 680 230.20 CHIX 19288XJgpuj
Tue 15 Oct 09:21:15 BST 2019 733 230.20 XLON 19288XJgpuh
Tue 15 Oct 09:21:15 BST 2019 506 230.25 XLON 19288XJgpue
Tue 15 Oct 09:21:15 BST 2019 680 230.25 CHIX 19288XJgpui
Tue 15 Oct 09:21:15 BST 2019 390 230.25 CHIX 19288XJgpuf
Tue 15 Oct 09:21:15 BST 2019 712 230.25 CHIX 19288XJgpug
Tue 15 Oct 09:21:05 BST 2019 814 230.30 XLON 19288XJgptv
Tue 15 Oct 09:21:05 BST 2019 1165 230.30 XLON 19288XJgptu
Tue 15 Oct 09:21:05 BST 2019 797 230.30 CHIX 19288XJgptw
Tue 15 Oct 09:21:05 BST 2019 338 230.30 CHIX 19288XJgptx
Tue 15 Oct 09:20:53 BST 2019 446 230.35 CHIX 19288XJgpt9
Tue 15 Oct 09:20:39 BST 2019 180 230.35 CHIX 19288XJgpsf
Tue 15 Oct 09:20:39 BST 2019 957 230.35 CHIX 19288XJgpse
Tue 15 Oct 09:20:39 BST 2019 848 230.35 XLON 19288XJgpsd
Tue 15 Oct 09:19:51 BST 2019 680 230.25 CHIX 19288XJgpmk
Tue 15 Oct 09:19:51 BST 2019 6 230.25 XLON 19288XJgpmj
Tue 15 Oct 09:19:51 BST 2019 1229 230.25 XLON 19288XJgpmi
Tue 15 Oct 09:18:54 BST 2019 351 230.10 CHIX 19288XJgpij
Tue 15 Oct 09:18:54 BST 2019 87 230.10 XLON 19288XJgpib
Tue 15 Oct 09:18:54 BST 2019 969 230.10 XLON 19288XJgpia
Tue 15 Oct 09:18:54 BST 2019 680 230.10 CHIX 19288XJgpif
Tue 15 Oct 09:18:54 BST 2019 982 230.10 CHIX 19288XJgpid
Tue 15 Oct 09:18:54 BST 2019 711 230.10 CHIX 19288XJgpie
Tue 15 Oct 09:18:52 BST 2019 404 230.15 CHIX 19288XJgphh
Tue 15 Oct 09:18:00 BST 2019 422 230.15 CHIX 19288XJgpdx
Tue 15 Oct 09:17:32 BST 2019 173 230.15 CHIX 19288XJgpbk
Tue 15 Oct 09:16:34 BST 2019 680 230.10 CHIX 19288XJgp6n
Tue 15 Oct 09:16:34 BST 2019 231 230.10 BATE 19288XJgp6h
Tue 15 Oct 09:16:34 BST 2019 591 230.10 XLON 19288XJgp6b
Tue 15 Oct 09:16:34 BST 2019 175 230.00 XLON 19288XJgp67
Tue 15 Oct 09:16:34 BST 2019 821 230.00 XLON 19288XJgp65
Tue 15 Oct 09:16:34 BST 2019 680 230.00 CHIX 19288XJgp6m
Tue 15 Oct 09:16:34 BST 2019 314 230.00 XLON 19288XJgp64
Tue 15 Oct 09:16:34 BST 2019 680 230.05 CHIX 19288XJgp6l
Tue 15 Oct 09:16:34 BST 2019 727 230.05 XLON 19288XJgp60
Tue 15 Oct 09:16:34 BST 2019 1173 230.10 CHIX 19288XJgp6e
Tue 15 Oct 09:16:34 BST 2019 2961 230.10 XLON 19288XJgp5y
Tue 15 Oct 09:16:33 BST 2019 368 230.15 CHIX 19288XJgp5r
Tue 15 Oct 09:16:33 BST 2019 680 230.15 CHIX 19288XJgp5s
Tue 15 Oct 09:16:33 BST 2019 382 230.15 CHIX 19288XJgp5q
Tue 15 Oct 09:16:33 BST 2019 927 230.15 CHIX 19288XJgp5t
Tue 15 Oct 09:16:33 BST 2019 689 230.15 CHIX 19288XJgp5u
Tue 15 Oct 09:16:33 BST 2019 167 230.15 XLON 19288XJgp5p
Tue 15 Oct 09:16:33 BST 2019 244 230.15 XLON 19288XJgp5n
Tue 15 Oct 09:16:33 BST 2019 1637 230.15 XLON 19288XJgp5o
Tue 15 Oct 09:16:33 BST 2019 1117 230.15 XLON 19288XJgp5m
Tue 15 Oct 09:16:22 BST 2019 150 230.30 XLON 19288XJgp50
Tue 15 Oct 09:16:22 BST 2019 1500 230.30 XLON 19288XJgp4z
Tue 15 Oct 09:16:20 BST 2019 115 230.30 BATE 19288XJgp4v
Tue 15 Oct 09:16:19 BST 2019 728 230.30 CHIX 19288XJgp4t
Tue 15 Oct 09:16:19 BST 2019 7 230.30 XLON 19288XJgp4s
Tue 15 Oct 09:16:05 BST 2019 1500 230.30 XLON 19288XJgp3r
Tue 15 Oct 09:16:03 BST 2019 1 230.30 XLON 19288XJgp3n
Tue 15 Oct 09:16:03 BST 2019 495 230.30 CHIX 19288XJgp3o
Tue 15 Oct 09:15:28 BST 2019 1500 230.25 XLON 19288XJgp1b
Tue 15 Oct 09:15:28 BST 2019 589 230.20 CHIX 19288XJgp1a
Tue 15 Oct 09:15:28 BST 2019 693 230.25 CHIX 19288XJgp19
Tue 15 Oct 09:15:28 BST 2019 157 230.25 XLON 19288XJgp18
Tue 15 Oct 09:15:28 BST 2019 800 230.25 BATE 19288XJgp17
Tue 15 Oct 09:15:28 BST 2019 150 230.25 XLON 19288XJgp16
Tue 15 Oct 09:15:28 BST 2019 1500 230.25 XLON 19288XJgp15
Tue 15 Oct 09:15:23 BST 2019 1749 230.25 XLON 19288XJgp0e
Tue 15 Oct 09:14:08 BST 2019 1611 230.20 CHIX 19288XJgos2
Tue 15 Oct 09:14:08 BST 2019 765 230.20 CHIX 19288XJgos3
Tue 15 Oct 09:14:08 BST 2019 700 230.20 BATE 19288XJgos1
Tue 15 Oct 09:14:08 BST 2019 4422 230.20 XLON 19288XJgos0
Tue 15 Oct 09:14:08 BST 2019 457 230.20 XLON 19288XJgory
Tue 15 Oct 09:14:08 BST 2019 4920 230.20 XLON 19288XJgorz
Tue 15 Oct 09:13:27 BST 2019 175 230.00 BATE 19288XJgooc
Tue 15 Oct 09:13:22 BST 2019 2200 230.00 XLON 19288XJgont
Tue 15 Oct 09:10:32 BST 2019 952 229.45 CHIX 19288XJgoed
Tue 15 Oct 09:09:56 BST 2019 389 229.40 CHIX 19288XJgobj
Tue 15 Oct 09:09:52 BST 2019 617 229.45 XLON 19288XJgoaw
Tue 15 Oct 09:09:52 BST 2019 682 229.45 CHIX 19288XJgoax
Tue 15 Oct 09:09:52 BST 2019 485 229.45 CHIX 19288XJgoay
Tue 15 Oct 09:08:57 BST 2019 583 229.35 CHIX 19288XJgo2v
Tue 15 Oct 09:08:57 BST 2019 1445 229.40 CHIX 19288XJgo2u
Tue 15 Oct 09:08:57 BST 2019 3650 229.40 XLON 19288XJgo2t
Tue 15 Oct 09:08:52 BST 2019 4667 229.45 XLON 19288XJgo2i
Tue 15 Oct 09:08:52 BST 2019 421 229.45 CHIX 19288XJgo2j
Tue 15 Oct 09:08:52 BST 2019 1848 229.45 CHIX 19288XJgo2k
Tue 15 Oct 09:08:52 BST 2019 377 229.50 CHIX 19288XJgo2h
Tue 15 Oct 09:08:52 BST 2019 37 229.50 CHIX 19288XJgo2g
Tue 15 Oct 09:08:16 BST 2019 817 229.50 CHIX 19288XJgnxw
Tue 15 Oct 09:08:16 BST 2019 682 229.50 CHIX 19288XJgnxx
Tue 15 Oct 09:08:16 BST 2019 412 229.50 CHIX 19288XJgnxy
Tue 15 Oct 09:08:16 BST 2019 430 229.50 CHIX 19288XJgnxz
Tue 15 Oct 09:08:16 BST 2019 2063 229.50 XLON 19288XJgnxu
Tue 15 Oct 09:08:16 BST 2019 541 229.50 XLON 19288XJgnxv
Tue 15 Oct 09:08:08 BST 2019 473 229.55 CHIX 19288XJgnx6
Tue 15 Oct 09:08:08 BST 2019 3 229.55 XLON 19288XJgnx5
Tue 15 Oct 09:07:59 BST 2019 1 229.55 XLON 19288XJgnwr
Tue 15 Oct 09:06:56 BST 2019 694 229.60 XLON 19288XJgnsx
Tue 15 Oct 09:06:56 BST 2019 238 229.60 XLON 19288XJgnsw
Tue 15 Oct 09:05:05 BST 2019 680 229.50 XLON 19288XJgnm5
Tue 15 Oct 09:05:05 BST 2019 682 229.50 CHIX 19288XJgnm6
Tue 15 Oct 09:04:08 BST 2019 1077 229.50 CHIX 19288XJgnin
Tue 15 Oct 09:04:08 BST 2019 157 229.55 XLON 19288XJgnil
Tue 15 Oct 09:04:08 BST 2019 3500 229.55 XLON 19288XJgnik
Tue 15 Oct 09:04:08 BST 2019 1448 229.55 CHIX 19288XJgnim
Tue 15 Oct 09:03:05 BST 2019 1950 229.65 CHIX 19288XJgnep
Tue 15 Oct 09:01:14 BST 2019 100 229.75 XLON 19288XJgn3n
Tue 15 Oct 09:01:14 BST 2019 54 229.75 XLON 19288XJgn3o
Tue 15 Oct 09:00:31 BST 2019 694 229.75 CHIX 19288XJgmyy
Tue 15 Oct 09:00:31 BST 2019 1648 229.75 XLON 19288XJgmyx
Tue 15 Oct 09:00:26 BST 2019 681 229.80 CHIX 19288XJgmx2
Tue 15 Oct 09:00:26 BST 2019 603 229.80 XLON 19288XJgmx0
Tue 15 Oct 09:00:26 BST 2019 203 229.80 XLON 19288XJgmx1
Tue 15 Oct 09:00:25 BST 2019 1669 229.80 XLON 19288XJgmws
Tue 15 Oct 09:00:25 BST 2019 703 229.80 CHIX 19288XJgmwo
Tue 15 Oct 09:00:25 BST 2019 715 229.85 XLON 19288XJgmwi
Tue 15 Oct 09:00:25 BST 2019 1700 229.85 XLON 19288XJgmw7
Tue 15 Oct 09:00:05 BST 2019 681 229.80 CHIX 19288XJgmss
Tue 15 Oct 09:00:05 BST 2019 389 229.80 CHIX 19288XJgmsq
Tue 15 Oct 09:00:05 BST 2019 681 229.80 CHIX 19288XJgmsr
Tue 15 Oct 09:00:05 BST 2019 758 229.80 XLON 19288XJgmso
Tue 15 Oct 09:00:05 BST 2019 904 229.80 XLON 19288XJgmsp
Tue 15 Oct 08:59:58 BST 2019 848 229.85 CHIX 19288XJgms4
Tue 15 Oct 08:59:58 BST 2019 353 229.85 CHIX 19288XJgms5
Tue 15 Oct 08:59:53 BST 2019 856 229.95 CHIX 19288XJgmrn
Tue 15 Oct 08:59:53 BST 2019 670 229.95 CHIX 19288XJgmro
Tue 15 Oct 08:59:51 BST 2019 530 230.00 CHIX 19288XJgmrj
Tue 15 Oct 08:58:53 BST 2019 2758 229.80 CHIX 19288XJgmlo
Tue 15 Oct 08:58:53 BST 2019 6971 229.80 XLON 19288XJgmlm
Tue 15 Oct 08:57:56 BST 2019 873 229.75 CHIX 19288XJgmi1
Tue 15 Oct 08:57:56 BST 2019 747 229.75 CHIX 19288XJgmi2
Tue 15 Oct 08:57:56 BST 2019 344 229.75 XLON 19288XJgmi0
Tue 15 Oct 08:57:56 BST 2019 99 229.75 XLON 19288XJgmhz
Tue 15 Oct 08:57:55 BST 2019 832 229.80 CHIX 19288XJgmhy
Tue 15 Oct 08:57:55 BST 2019 529 229.80 CHIX 19288XJgmhx
Tue 15 Oct 08:57:55 BST 2019 604 229.80 CHIX 19288XJgmhw
Tue 15 Oct 08:57:53 BST 2019 622 229.85 CHIX 19288XJgmhs
Tue 15 Oct 08:56:49 BST 2019 681 229.75 CHIX 19288XJgmbk
Tue 15 Oct 08:56:49 BST 2019 489 229.75 XLON 19288XJgmbj
Tue 15 Oct 08:54:56 BST 2019 1817 229.45 CHIX 19288XJglzx
Tue 15 Oct 08:54:56 BST 2019 4588 229.45 XLON 19288XJglzw
Tue 15 Oct 08:54:02 BST 2019 1658 229.55 XLON 19288XJglty
Tue 15 Oct 08:54:02 BST 2019 247 229.55 XLON 19288XJgltx
Tue 15 Oct 08:54:02 BST 2019 698 229.55 CHIX 19288XJglu0
Tue 15 Oct 08:53:56 BST 2019 23 229.65 CHIX 19288XJglte
Tue 15 Oct 08:53:56 BST 2019 681 229.65 CHIX 19288XJgltc
Tue 15 Oct 08:53:56 BST 2019 658 229.65 CHIX 19288XJgltd
Tue 15 Oct 08:53:56 BST 2019 928 229.65 XLON 19288XJglta
Tue 15 Oct 08:53:56 BST 2019 573 229.65 XLON 19288XJgltb
Tue 15 Oct 08:53:33 BST 2019 668 229.65 CHIX 19288XJglr4
Tue 15 Oct 08:53:33 BST 2019 774 229.65 CHIX 19288XJglr2
Tue 15 Oct 08:53:07 BST 2019 589 229.65 CHIX 19288XJglon
Tue 15 Oct 08:53:06 BST 2019 589 229.70 BATE 19288XJglol
Tue 15 Oct 08:53:06 BST 2019 297 229.65 XLON 19288XJglok
Tue 15 Oct 08:53:06 BST 2019 690 229.65 XLON 19288XJgloh
Tue 15 Oct 08:53:06 BST 2019 558 229.65 XLON 19288XJglog
Tue 15 Oct 08:53:06 BST 2019 681 229.65 CHIX 19288XJgloi
Tue 15 Oct 08:53:06 BST 2019 681 229.65 CHIX 19288XJgloj
Tue 15 Oct 08:53:06 BST 2019 681 229.70 CHIX 19288XJglof
Tue 15 Oct 08:53:06 BST 2019 681 229.70 CHIX 19288XJgloe
Tue 15 Oct 08:53:06 BST 2019 552 229.70 XLON 19288XJglod
Tue 15 Oct 08:53:06 BST 2019 676 229.70 XLON 19288XJgloc
Tue 15 Oct 08:53:06 BST 2019 797 229.75 CHIX 19288XJglo8
Tue 15 Oct 08:53:06 BST 2019 509 229.75 CHIX 19288XJgloa
Tue 15 Oct 08:53:06 BST 2019 681 229.75 CHIX 19288XJglob
Tue 15 Oct 08:53:06 BST 2019 859 229.75 XLON 19288XJglo7
Tue 15 Oct 08:53:02 BST 2019 627 229.80 CHIX 19288XJglne
Tue 15 Oct 08:52:58 BST 2019 323 229.85 CHIX 19288XJglmw
Tue 15 Oct 08:52:58 BST 2019 509 229.85 CHIX 19288XJglmx
Tue 15 Oct 08:52:35 BST 2019 6 229.80 XLON 19288XJgll5
Tue 15 Oct 08:52:35 BST 2019 657 229.80 CHIX 19288XJgll6
Tue 15 Oct 08:52:35 BST 2019 499 229.80 CHIX 19288XJgll7
Tue 15 Oct 08:52:07 BST 2019 254 229.80 XLON 19288XJgli6
Tue 15 Oct 08:52:03 BST 2019 874 229.85 CHIX 19288XJglhy
Tue 15 Oct 08:51:27 BST 2019 558 229.70 XLON 19288XJglem
Tue 15 Oct 08:51:27 BST 2019 681 229.70 CHIX 19288XJglen
Tue 15 Oct 08:51:27 BST 2019 419 229.70 CHIX 19288XJgleo
Tue 15 Oct 08:51:24 BST 2019 799 229.75 CHIX 19288XJgle8
Tue 15 Oct 08:51:24 BST 2019 96 229.75 XLON 19288XJgle7
Tue 15 Oct 08:51:24 BST 2019 1907 229.75 XLON 19288XJgle5
Tue 15 Oct 08:50:30 BST 2019 2853 229.70 XLON 19288XJglbc
Tue 15 Oct 08:50:30 BST 2019 1130 229.70 CHIX 19288XJglbd
Tue 15 Oct 08:50:24 BST 2019 3830 229.70 XLON 19288XJglau
Tue 15 Oct 08:50:24 BST 2019 806 229.70 CHIX 19288XJglaw
Tue 15 Oct 08:50:24 BST 2019 1516 229.70 CHIX 19288XJglav
Tue 15 Oct 08:50:08 BST 2019 761 229.75 CHIX 19288XJgl9e
Tue 15 Oct 08:50:08 BST 2019 325 229.75 XLON 19288XJgl9c
Tue 15 Oct 08:50:08 BST 2019 45 229.75 XLON 19288XJgl9d
Tue 15 Oct 08:50:02 BST 2019 526 229.80 CHIX 19288XJgl87
Tue 15 Oct 08:49:47 BST 2019 328 229.80 CHIX 19288XJgl6m
Tue 15 Oct 08:49:47 BST 2019 600 229.80 CHIX 19288XJgl6l
Tue 15 Oct 08:49:27 BST 2019 681 229.70 CHIX 19288XJgl4k
Tue 15 Oct 08:49:27 BST 2019 901 229.70 CHIX 19288XJgl4j
Tue 15 Oct 08:49:25 BST 2019 232 229.75 XLON 19288XJgl4i
Tue 15 Oct 08:49:06 BST 2019 646 229.80 CHIX 19288XJgl3o
Tue 15 Oct 08:47:28 BST 2019 2308 229.90 XLON 19288XJgkw5
Tue 15 Oct 08:47:28 BST 2019 1319 229.90 XLON 19288XJgkw4
Tue 15 Oct 08:47:28 BST 2019 158 229.90 XLON 19288XJgkw3
Tue 15 Oct 08:47:28 BST 2019 391 229.90 CHIX 19288XJgkw7
Tue 15 Oct 08:47:28 BST 2019 681 229.90 CHIX 19288XJgkw6
Tue 15 Oct 08:47:10 BST 2019 308 229.85 CHIX 19288XJgkuu
Tue 15 Oct 08:47:10 BST 2019 1633 229.85 CHIX 19288XJgkut
Tue 15 Oct 08:47:03 BST 2019 2545 229.95 XLON 19288XJgkud
Tue 15 Oct 08:47:03 BST 2019 2598 229.95 XLON 19288XJgkue
Tue 15 Oct 08:47:03 BST 2019 1008 229.95 CHIX 19288XJgkug
Tue 15 Oct 08:47:03 BST 2019 1030 229.95 CHIX 19288XJgkuh
Tue 15 Oct 08:47:03 BST 2019 737 229.95 CHIX 19288XJgkuf
Tue 15 Oct 08:47:03 BST 2019 747 230.00 CHIX 19288XJgkuc
Tue 15 Oct 08:46:59 BST 2019 1 230.05 XLON 19288XJgku3
Tue 15 Oct 08:46:59 BST 2019 242 230.05 XLON 19288XJgku2
Tue 15 Oct 08:46:33 BST 2019 506 230.00 XLON 19288XJgksv
Tue 15 Oct 08:46:24 BST 2019 890 230.05 CHIX 19288XJgkrz
Tue 15 Oct 08:46:24 BST 2019 355 230.05 CHIX 19288XJgkrx
Tue 15 Oct 08:46:24 BST 2019 155 230.05 CHIX 19288XJgkry
Tue 15 Oct 08:46:24 BST 2019 511 230.05 CHIX 19288XJgkrw
Tue 15 Oct 08:45:30 BST 2019 558 229.85 CHIX 19288XJgknl
Tue 15 Oct 08:45:13 BST 2019 977 229.85 CHIX 19288XJgkmh
Tue 15 Oct 08:44:53 BST 2019 858 229.90 CHIX 19288XJgkkz
Tue 15 Oct 08:44:53 BST 2019 2165 229.90 XLON 19288XJgkky
Tue 15 Oct 08:44:46 BST 2019 986 229.85 XLON 19288XJgkkh
Tue 15 Oct 08:44:39 BST 2019 6 230.00 XLON 19288XJgkj6
Tue 15 Oct 08:44:39 BST 2019 503 230.00 CHIX 19288XJgkja
Tue 15 Oct 08:44:39 BST 2019 277 230.00 CHIX 19288XJgkj8
Tue 15 Oct 08:44:38 BST 2019 694 230.05 CHIX 19288XJgkiz
Tue 15 Oct 08:44:38 BST 2019 701 230.05 CHIX 19288XJgkj0
Tue 15 Oct 08:44:38 BST 2019 1664 230.05 XLON 19288XJgkiy
Tue 15 Oct 08:44:09 BST 2019 529 230.00 XLON 19288XJgkh2
Tue 15 Oct 08:44:09 BST 2019 102 230.00 XLON 19288XJgkh3
Tue 15 Oct 08:44:09 BST 2019 179 230.00 XLON 19288XJgkh4
Tue 15 Oct 08:44:09 BST 2019 927 230.05 CHIX 19288XJgkh6
Tue 15 Oct 08:44:09 BST 2019 403 230.00 CHIX 19288XJgkh7
Tue 15 Oct 08:44:09 BST 2019 403 230.10 CHIX 19288XJgkh5
Tue 15 Oct 08:43:23 BST 2019 680 229.95 CHIX 19288XJgkej
Tue 15 Oct 08:43:23 BST 2019 501 229.95 XLON 19288XJgkei
Tue 15 Oct 08:43:22 BST 2019 7912 230.00 XLON 19288XJgkec
Tue 15 Oct 08:43:22 BST 2019 3131 230.00 CHIX 19288XJgked
Tue 15 Oct 08:43:19 BST 2019 373 230.05 CHIX 19288XJgke5
Tue 15 Oct 08:43:10 BST 2019 1412 230.05 XLON 19288XJgkdd
Tue 15 Oct 08:43:10 BST 2019 643 230.05 CHIX 19288XJgkdf
Tue 15 Oct 08:43:10 BST 2019 680 230.05 CHIX 19288XJgkde
Tue 15 Oct 08:43:01 BST 2019 8 230.10 XLON 19288XJgkd1
Tue 15 Oct 08:43:01 BST 2019 703 230.10 CHIX 19288XJgkd2
Tue 15 Oct 08:42:22 BST 2019 125 230.15 XLON 19288XJgka8
Tue 15 Oct 08:42:22 BST 2019 664 230.15 CHIX 19288XJgka9
Tue 15 Oct 08:42:21 BST 2019 1006 230.20 CHIX 19288XJgka2
Tue 15 Oct 08:42:21 BST 2019 4 230.20 XLON 19288XJgka1
Tue 15 Oct 08:42:18 BST 2019 472 230.25 CHIX 19288XJgk9b
Tue 15 Oct 08:41:29 BST 2019 680 230.15 CHIX 19288XJgk6q
Tue 15 Oct 08:41:29 BST 2019 680 230.15 CHIX 19288XJgk6r
Tue 15 Oct 08:41:29 BST 2019 1184 230.15 XLON 19288XJgk6p
Tue 15 Oct 08:41:29 BST 2019 796 230.15 XLON 19288XJgk6o
Tue 15 Oct 08:41:20 BST 2019 1794 230.20 XLON 19288XJgk5x
Tue 15 Oct 08:41:20 BST 2019 946 230.20 XLON 19288XJgk5y
Tue 15 Oct 08:41:20 BST 2019 680 230.20 CHIX 19288XJgk60
Tue 15 Oct 08:41:20 BST 2019 891 230.20 CHIX 19288XJgk61
Tue 15 Oct 08:41:20 BST 2019 426 230.20 CHIX 19288XJgk62
Tue 15 Oct 08:41:20 BST 2019 755 230.20 CHIX 19288XJgk5z
Tue 15 Oct 08:41:16 BST 2019 386 230.25 CHIX 19288XJgk5p
Tue 15 Oct 08:41:14 BST 2019 837 230.25 CHIX 19288XJgk5d
Tue 15 Oct 08:41:14 BST 2019 2111 230.25 XLON 19288XJgk5b
Tue 15 Oct 08:41:12 BST 2019 1500 230.30 XLON 19288XJgk57
Tue 15 Oct 08:40:53 BST 2019 272 230.35 XLON 19288XJgk4n
Tue 15 Oct 08:40:53 BST 2019 541 230.35 CHIX 19288XJgk4m
Tue 15 Oct 08:40:45 BST 2019 1500 230.40 XLON 19288XJgk49
Tue 15 Oct 08:40:45 BST 2019 483 230.40 CHIX 19288XJgk46
Tue 15 Oct 08:40:12 BST 2019 326 230.25 CHIX 19288XJgk2z
Tue 15 Oct 08:39:49 BST 2019 639 230.25 CHIX 19288XJgk15
Tue 15 Oct 08:39:43 BST 2019 2377 230.30 XLON 19288XJgk0c
Tue 15 Oct 08:39:43 BST 2019 640 230.30 XLON 19288XJgk0d
Tue 15 Oct 08:39:43 BST 2019 281 230.30 CHIX 19288XJgk0f
Tue 15 Oct 08:39:43 BST 2019 679 230.30 CHIX 19288XJgk0g
Tue 15 Oct 08:39:43 BST 2019 942 230.30 CHIX 19288XJgk0e
Tue 15 Oct 08:39:22 BST 2019 797 230.40 CHIX 19288XJgjya
Tue 15 Oct 08:39:22 BST 2019 529 230.40 CHIX 19288XJgjy9
Tue 15 Oct 08:39:22 BST 2019 1924 230.40 XLON 19288XJgjy8
Tue 15 Oct 08:39:22 BST 2019 3578 230.45 XLON 19288XJgjy6
Tue 15 Oct 08:39:22 BST 2019 1417 230.45 CHIX 19288XJgjy7
Tue 15 Oct 08:38:17 BST 2019 679 230.45 CHIX 19288XJgjv2
Tue 15 Oct 08:38:17 BST 2019 912 230.45 XLON 19288XJgjv1
Tue 15 Oct 08:38:08 BST 2019 737 230.60 CHIX 19288XJgju6
Tue 15 Oct 08:38:08 BST 2019 1651 230.60 XLON 19288XJgju4
Tue 15 Oct 08:38:08 BST 2019 145 230.60 XLON 19288XJgju5
Tue 15 Oct 08:38:08 BST 2019 100 230.60 XLON 19288XJgju3
Tue 15 Oct 08:37:55 BST 2019 678 230.70 CHIX 19288XJgjt8
Tue 15 Oct 08:37:55 BST 2019 1170 230.70 XLON 19288XJgjt7
Tue 15 Oct 08:37:39 BST 2019 208 230.80 XLON 19288XJgjr5
Tue 15 Oct 08:36:45 BST 2019 2269 230.90 XLON 19288XJgjoi
Tue 15 Oct 08:36:45 BST 2019 899 230.90 CHIX 19288XJgjoj
Tue 15 Oct 08:36:45 BST 2019 437 230.90 CHIX 19288XJgjok
Tue 15 Oct 08:36:26 BST 2019 677 231.00 CHIX 19288XJgjn3
Tue 15 Oct 08:36:26 BST 2019 425 231.00 XLON 19288XJgjn2
Tue 15 Oct 08:36:26 BST 2019 666 231.00 XLON 19288XJgjn1
Tue 15 Oct 08:36:19 BST 2019 90 231.10 BATE 19288XJgjmm
Tue 15 Oct 08:36:19 BST 2019 1800 231.05 XLON 19288XJgjml
Tue 15 Oct 08:36:19 BST 2019 749 231.05 XLON 19288XJgjmh
Tue 15 Oct 08:36:19 BST 2019 681 231.05 XLON 19288XJgjmi
Tue 15 Oct 08:36:19 BST 2019 884 231.05 CHIX 19288XJgjmg
Tue 15 Oct 08:36:19 BST 2019 677 231.05 CHIX 19288XJgjmj
Tue 15 Oct 08:36:19 BST 2019 677 231.05 CHIX 19288XJgjmk
Tue 15 Oct 08:35:55 BST 2019 142 231.00 XLON 19288XJgjk1
Tue 15 Oct 08:35:51 BST 2019 677 231.05 CHIX 19288XJgjjs
Tue 15 Oct 08:35:51 BST 2019 1045 231.05 XLON 19288XJgjjr
Tue 15 Oct 08:35:20 BST 2019 646 231.05 XLON 19288XJgjhv
Tue 15 Oct 08:35:20 BST 2019 382 231.05 CHIX 19288XJgjhw
Tue 15 Oct 08:35:20 BST 2019 677 231.05 CHIX 19288XJgjhx
Tue 15 Oct 08:34:16 BST 2019 533 231.05 CHIX 19288XJgjce
Tue 15 Oct 08:34:00 BST 2019 1436 231.05 XLON 19288XJgjad
Tue 15 Oct 08:34:00 BST 2019 677 231.05 CHIX 19288XJgjae
Tue 15 Oct 08:33:35 BST 2019 677 231.15 CHIX 19288XJgj65
Tue 15 Oct 08:33:31 BST 2019 238 231.20 XLON 19288XJgj5g
Tue 15 Oct 08:33:31 BST 2019 885 231.20 CHIX 19288XJgj5h
Tue 15 Oct 08:33:30 BST 2019 856 231.25 CHIX 19288XJgj5d
Tue 15 Oct 08:33:30 BST 2019 1567 231.25 CHIX 19288XJgj5e
Tue 15 Oct 08:33:30 BST 2019 677 231.25 CHIX 19288XJgj5f
Tue 15 Oct 08:33:30 BST 2019 2162 231.25 XLON 19288XJgj59
Tue 15 Oct 08:33:30 BST 2019 3959 231.25 XLON 19288XJgj5a
Tue 15 Oct 08:33:30 BST 2019 84 231.25 XLON 19288XJgj5b
Tue 15 Oct 08:33:30 BST 2019 934 231.25 XLON 19288XJgj5c
Tue 15 Oct 08:33:30 BST 2019 1695 231.30 XLON 19288XJgj55
Tue 15 Oct 08:33:30 BST 2019 713 231.30 CHIX 19288XJgj58
Tue 15 Oct 08:33:30 BST 2019 385 231.30 CHIX 19288XJgj57
Tue 15 Oct 08:33:10 BST 2019 379 231.30 CHIX 19288XJgj3x
Tue 15 Oct 08:32:40 BST 2019 480 231.35 XLON 19288XJgj2e
Tue 15 Oct 08:32:40 BST 2019 676 231.35 CHIX 19288XJgj2f
Tue 15 Oct 08:31:59 BST 2019 693 231.40 CHIX 19288XJgiyh
Tue 15 Oct 08:31:41 BST 2019 421 231.40 XLON 19288XJgixg
Tue 15 Oct 08:31:41 BST 2019 676 231.40 CHIX 19288XJgixe
Tue 15 Oct 08:31:41 BST 2019 676 231.40 CHIX 19288XJgixf
Tue 15 Oct 08:31:41 BST 2019 1346 231.40 XLON 19288XJgixd
Tue 15 Oct 08:31:41 BST 2019 977 231.40 XLON 19288XJgixc
Tue 15 Oct 08:31:35 BST 2019 374 231.45 CHIX 19288XJgix2
Tue 15 Oct 08:31:30 BST 2019 194 231.50 XLON 19288XJgiwk
Tue 15 Oct 08:31:30 BST 2019 510 231.50 CHIX 19288XJgiwl
Tue 15 Oct 08:31:30 BST 2019 494 231.50 CHIX 19288XJgiwm
Tue 15 Oct 08:31:23 BST 2019 1487 231.55 XLON 19288XJgiw4
Tue 15 Oct 08:31:23 BST 2019 676 231.55 CHIX 19288XJgiw5
Tue 15 Oct 08:31:23 BST 2019 1007 231.55 CHIX 19288XJgiw6
Tue 15 Oct 08:30:58 BST 2019 1728 231.55 XLON 19288XJgits
Tue 15 Oct 08:30:58 BST 2019 728 231.55 CHIX 19288XJgitt
Tue 15 Oct 08:30:30 BST 2019 676 231.45 CHIX 19288XJgirc
Tue 15 Oct 08:30:30 BST 2019 641 231.45 CHIX 19288XJgirf
Tue 15 Oct 08:30:30 BST 2019 309 231.45 CHIX 19288XJgire
Tue 15 Oct 08:30:30 BST 2019 1157 231.45 XLON 19288XJgirb
Tue 15 Oct 08:30:29 BST 2019 39 231.50 XLON 19288XJgir2
Tue 15 Oct 08:30:29 BST 2019 327 231.50 XLON 19288XJgir0
Tue 15 Oct 08:30:29 BST 2019 123 231.50 XLON 19288XJgir1
Tue 15 Oct 08:30:27 BST 2019 2105 231.55 XLON 19288XJgiqt
Tue 15 Oct 08:30:27 BST 2019 676 231.50 CHIX 19288XJgiqs
Tue 15 Oct 08:30:27 BST 2019 479 231.50 XLON 19288XJgiqr
Tue 15 Oct 08:30:18 BST 2019 1044 231.55 XLON 19288XJgiqd
Tue 15 Oct 08:30:17 BST 2019 252 231.60 XLON 19288XJgiq8
Tue 15 Oct 08:29:44 BST 2019 35 231.50 CHIX 19288XJginh
Tue 15 Oct 08:29:44 BST 2019 3133 231.50 XLON 19288XJginf
Tue 15 Oct 08:29:44 BST 2019 316 231.50 XLON 19288XJging
Tue 15 Oct 08:29:44 BST 2019 1208 231.50 XLON 19288XJgine
Tue 15 Oct 08:29:42 BST 2019 397 231.50 XLON 19288XJgin7
Tue 15 Oct 08:29:08 BST 2019 1143 231.55 CHIX 19288XJgilt
Tue 15 Oct 08:29:08 BST 2019 1500 231.55 XLON 19288XJgilr
Tue 15 Oct 08:29:08 BST 2019 1257 231.55 XLON 19288XJgils
Tue 15 Oct 08:29:01 BST 2019 1500 231.50 XLON 19288XJgil8
Tue 15 Oct 08:28:05 BST 2019 944 231.35 CHIX 19288XJgihj
Tue 15 Oct 08:28:02 BST 2019 1031 231.45 CHIX 19288XJgihc
Tue 15 Oct 08:28:02 BST 2019 220 231.50 XLON 19288XJgih8
Tue 15 Oct 08:28:02 BST 2019 121 231.50 XLON 19288XJgih9
Tue 15 Oct 08:28:02 BST 2019 691 231.50 XLON 19288XJgih7
Tue 15 Oct 08:28:02 BST 2019 470 231.50 CHIX 19288XJgihb
Tue 15 Oct 08:28:02 BST 2019 676 231.50 CHIX 19288XJgiha
Tue 15 Oct 08:27:56 BST 2019 1300 231.55 XLON 19288XJgigv
Tue 15 Oct 08:27:55 BST 2019 54 231.55 XLON 19288XJgigq
Tue 15 Oct 08:27:55 BST 2019 2200 231.55 XLON 19288XJgigo
Tue 15 Oct 08:27:55 BST 2019 400 231.55 CHIX 19288XJgign
Tue 15 Oct 08:27:24 BST 2019 643 231.55 XLON 19288XJgie7
Tue 15 Oct 08:27:24 BST 2019 676 231.55 CHIX 19288XJgie8
Tue 15 Oct 08:26:33 BST 2019 896 231.40 XLON 19288XJgia5
Tue 15 Oct 08:26:33 BST 2019 47 231.40 XLON 19288XJgia6
Tue 15 Oct 08:26:33 BST 2019 23 231.40 XLON 19288XJgia7
Tue 15 Oct 08:26:33 BST 2019 95 231.40 XLON 19288XJgia8
Tue 15 Oct 08:26:33 BST 2019 676 231.40 CHIX 19288XJgia9
Tue 15 Oct 08:26:33 BST 2019 436 231.40 CHIX 19288XJgiaa
Tue 15 Oct 08:26:31 BST 2019 2196 231.45 XLON 19288XJgi9u
Tue 15 Oct 08:26:31 BST 2019 870 231.45 CHIX 19288XJgi9v
Tue 15 Oct 08:26:21 BST 2019 412 231.50 CHIX 19288XJgi9f
Tue 15 Oct 08:26:20 BST 2019 6129 231.55 XLON 19288XJgi9e
Tue 15 Oct 08:26:12 BST 2019 1007 231.50 XLON 19288XJgi90
Tue 15 Oct 08:26:12 BST 2019 1500 231.50 XLON 19288XJgi8z
Tue 15 Oct 08:26:08 BST 2019 1500 231.50 XLON 19288XJgi8v
Tue 15 Oct 08:26:08 BST 2019 150 231.50 XLON 19288XJgi8w
Tue 15 Oct 08:25:52 BST 2019 2300 231.45 XLON 19288XJgi7i
Tue 15 Oct 08:25:51 BST 2019 395 231.45 XLON 19288XJgi7g
Tue 15 Oct 08:24:41 BST 2019 676 231.35 CHIX 19288XJgi4a
Tue 15 Oct 08:24:41 BST 2019 696 231.35 XLON 19288XJgi49
Tue 15 Oct 08:24:31 BST 2019 29 231.30 XLON 19288XJgi3i
Tue 15 Oct 08:24:31 BST 2019 263 231.30 CHIX 19288XJgi3m
Tue 15 Oct 08:24:31 BST 2019 355 231.30 CHIX 19288XJgi3k
Tue 15 Oct 08:24:31 BST 2019 443 231.30 CHIX 19288XJgi3l
Tue 15 Oct 08:24:31 BST 2019 539 231.30 CHIX 19288XJgi3j
Tue 15 Oct 08:24:18 BST 2019 372 231.35 CHIX 19288XJgi1u
Tue 15 Oct 08:24:18 BST 2019 412 231.35 CHIX 19288XJgi1v
Tue 15 Oct 08:24:18 BST 2019 986 231.35 CHIX 19288XJgi1t
Tue 15 Oct 08:24:17 BST 2019 363 231.40 CHIX 19288XJgi1r
Tue 15 Oct 08:24:01 BST 2019 354 231.45 XLON 19288XJghzs
Tue 15 Oct 08:24:01 BST 2019 3549 231.45 XLON 19288XJghzr
Tue 15 Oct 08:23:58 BST 2019 73 231.40 XLON 19288XJghzh
Tue 15 Oct 08:23:58 BST 2019 519 231.40 CHIX 19288XJghzg
Tue 15 Oct 08:23:06 BST 2019 954 231.25 CHIX 19288XJghw9
Tue 15 Oct 08:23:06 BST 2019 677 231.25 CHIX 19288XJghwa
Tue 15 Oct 08:23:06 BST 2019 21 231.25 XLON 19288XJghw8
Tue 15 Oct 08:23:06 BST 2019 1390 231.25 XLON 19288XJghw6
Tue 15 Oct 08:23:06 BST 2019 107 231.25 XLON 19288XJghw3
Tue 15 Oct 08:23:02 BST 2019 967 231.30 CHIX 19288XJghvq
Tue 15 Oct 08:23:02 BST 2019 2440 231.30 XLON 19288XJghvp
Tue 15 Oct 08:22:43 BST 2019 397 231.40 CHIX 19288XJghug
Tue 15 Oct 08:22:43 BST 2019 884 231.40 CHIX 19288XJghuh
Tue 15 Oct 08:22:43 BST 2019 676 231.45 CHIX 19288XJghua
Tue 15 Oct 08:22:43 BST 2019 1157 231.45 XLON 19288XJghu8
Tue 15 Oct 08:22:43 BST 2019 869 231.45 XLON 19288XJghu9
Tue 15 Oct 08:22:31 BST 2019 6 231.45 CHIX 19288XJghtp
Tue 15 Oct 08:22:31 BST 2019 670 231.45 CHIX 19288XJghtn
Tue 15 Oct 08:22:23 BST 2019 881 231.45 CHIX 19288XJght8
Tue 15 Oct 08:22:23 BST 2019 95 231.50 BATE 19288XJght5
Tue 15 Oct 08:22:23 BST 2019 15 231.50 BATE 19288XJght6
Tue 15 Oct 08:22:23 BST 2019 600 231.50 BATE 19288XJght7
Tue 15 Oct 08:22:19 BST 2019 1500 231.45 XLON 19288XJghsz
Tue 15 Oct 08:22:19 BST 2019 280 231.45 CHIX 19288XJghsy
Tue 15 Oct 08:22:18 BST 2019 139 231.45 XLON 19288XJghsw
Tue 15 Oct 08:21:17 BST 2019 811 231.25 CHIX 19288XJghn5
Tue 15 Oct 08:21:08 BST 2019 392 231.15 XLON 19288XJghmp
Tue 15 Oct 08:21:07 BST 2019 672 231.20 XLON 19288XJghml
Tue 15 Oct 08:21:07 BST 2019 5 231.20 XLON 19288XJghmk
Tue 15 Oct 08:21:07 BST 2019 1256 231.20 XLON 19288XJghmh
Tue 15 Oct 08:21:07 BST 2019 1038 231.25 CHIX 19288XJghmf
Tue 15 Oct 08:21:07 BST 2019 475 231.25 CHIX 19288XJghmg
Tue 15 Oct 08:21:07 BST 2019 540 231.25 CHIX 19288XJghme
Tue 15 Oct 08:21:07 BST 2019 732 231.30 XLON 19288XJghmc
Tue 15 Oct 08:21:07 BST 2019 677 231.30 CHIX 19288XJghmd
Tue 15 Oct 08:21:06 BST 2019 150 231.35 XLON 19288XJghmb
Tue 15 Oct 08:21:06 BST 2019 1500 231.35 XLON 19288XJghma
Tue 15 Oct 08:21:06 BST 2019 1899 231.33 BATE 19288XJghm9
Tue 15 Oct 08:21:06 BST 2019 600 231.40 CHIX 19288XJghm8
Tue 15 Oct 08:21:06 BST 2019 1910 231.35 XLON 19288XJghm7
Tue 15 Oct 08:21:06 BST 2019 591 231.35 BATE 19288XJghm6
Tue 15 Oct 08:21:06 BST 2019 1800 231.30 XLON 19288XJghm4
Tue 15 Oct 08:21:06 BST 2019 1910 231.30 XLON 19288XJghm5
Tue 15 Oct 08:21:06 BST 2019 737 231.30 CHIX 19288XJghm3
Tue 15 Oct 08:21:06 BST 2019 521 231.35 CHIX 19288XJghm2
Tue 15 Oct 08:20:42 BST 2019 1200 231.35 XLON 19288XJghkx
Tue 15 Oct 08:20:00 BST 2019 1200 231.10 XLON 19288XJghic
Tue 15 Oct 08:20:00 BST 2019 1200 231.10 XLON 19288XJghib
Tue 15 Oct 08:20:00 BST 2019 1500 231.10 XLON 19288XJghia
Tue 15 Oct 08:20:00 BST 2019 1254 231.10 XLON 19288XJghi9
Tue 15 Oct 08:19:58 BST 2019 945 231.05 CHIX 19288XJghi5
Tue 15 Oct 08:19:19 BST 2019 1500 231.00 XLON 19288XJghg5
Tue 15 Oct 08:19:01 BST 2019 73 230.90 XLON 19288XJghfc
Tue 15 Oct 08:19:01 BST 2019 1800 230.90 XLON 19288XJghfd
Tue 15 Oct 08:18:51 BST 2019 74 230.90 XLON 19288XJghev
Tue 15 Oct 08:18:51 BST 2019 426 230.90 XLON 19288XJghew
Tue 15 Oct 08:18:42 BST 2019 1500 230.95 XLON 19288XJghdy
Tue 15 Oct 08:18:13 BST 2019 2200 230.95 XLON 19288XJghc4
Tue 15 Oct 08:18:13 BST 2019 50 230.95 XLON 19288XJghc2
Tue 15 Oct 08:18:13 BST 2019 586 230.95 CHIX 19288XJghc3
Tue 15 Oct 08:18:13 BST 2019 742 231.00 CHIX 19288XJghc1
Tue 15 Oct 08:18:13 BST 2019 57 231.00 CHIX 19288XJghc0
Tue 15 Oct 08:18:13 BST 2019 899 231.00 CHIX 19288XJghby
Tue 15 Oct 08:18:13 BST 2019 440 231.00 CHIX 19288XJghbz
Tue 15 Oct 08:18:13 BST 2019 31 231.00 XLON 19288XJghbx
Tue 15 Oct 08:17:44 BST 2019 1500 231.10 XLON 19288XJgha2
Tue 15 Oct 08:17:44 BST 2019 905 231.10 CHIX 19288XJgha1
Tue 15 Oct 08:17:39 BST 2019 500 231.10 CHIX 19288XJgh9u
Tue 15 Oct 08:17:39 BST 2019 1480 231.10 XLON 19288XJgh9t
Tue 15 Oct 08:17:22 BST 2019 74 230.95 XLON 19288XJgh8j
Tue 15 Oct 08:16:48 BST 2019 678 230.85 CHIX 19288XJgh5b
Tue 15 Oct 08:16:48 BST 2019 722 230.85 XLON 19288XJgh58
Tue 15 Oct 08:16:48 BST 2019 3 230.85 XLON 19288XJgh59
Tue 15 Oct 08:16:48 BST 2019 224 230.85 XLON 19288XJgh5a
Tue 15 Oct 08:16:25 BST 2019 105 230.85 XLON 19288XJgh2q
Tue 15 Oct 08:16:20 BST 2019 420 230.80 CHIX 19288XJgh23
Tue 15 Oct 08:16:20 BST 2019 618 230.80 CHIX 19288XJgh21
Tue 15 Oct 08:16:20 BST 2019 38 230.80 CHIX 19288XJgh22
Tue 15 Oct 08:16:19 BST 2019 1650 230.90 CHIX 19288XJgh1l
Tue 15 Oct 08:16:18 BST 2019 520 230.90 CHIX 19288XJgh1i
Tue 15 Oct 08:16:08 BST 2019 1500 230.85 XLON 19288XJgh0m
Tue 15 Oct 08:16:08 BST 2019 394 230.85 CHIX 19288XJgh0k
Tue 15 Oct 08:15:52 BST 2019 1033 230.85 CHIX 19288XJggyp
Tue 15 Oct 08:15:52 BST 2019 240 230.85 XLON 19288XJggyn
Tue 15 Oct 08:15:41 BST 2019 93 230.85 XLON 19288XJggxj
Tue 15 Oct 08:15:41 BST 2019 616 230.85 CHIX 19288XJggxk
Tue 15 Oct 08:15:40 BST 2019 622 230.95 CHIX 19288XJggxg
Tue 15 Oct 08:15:40 BST 2019 562 230.95 CHIX 19288XJggxe
Tue 15 Oct 08:15:31 BST 2019 1500 231.00 XLON 19288XJggwy
Tue 15 Oct 08:15:31 BST 2019 1837 231.00 CHIX 19288XJggwv
Tue 15 Oct 08:15:31 BST 2019 183 231.00 XLON 19288XJggwu
Tue 15 Oct 08:15:31 BST 2019 98 231.00 BATE 19288XJggwt
Tue 15 Oct 08:15:31 BST 2019 1500 231.00 XLON 19288XJggws
Tue 15 Oct 08:15:10 BST 2019 1800 230.75 XLON 19288XJggup
Tue 15 Oct 08:14:46 BST 2019 206 230.55 XLON 19288XJggrt
Tue 15 Oct 08:14:46 BST 2019 879 230.55 CHIX 19288XJggru
Tue 15 Oct 08:14:46 BST 2019 341 230.55 CHIX 19288XJggrv
Tue 15 Oct 08:14:37 BST 2019 567 230.60 CHIX 19288XJggq6
Tue 15 Oct 08:14:37 BST 2019 113 230.60 XLON 19288XJggq4
Tue 15 Oct 08:14:37 BST 2019 486 230.60 CHIX 19288XJggq5
Tue 15 Oct 08:14:21 BST 2019 1000 230.75 CHIX 19288XJggnf
Tue 15 Oct 08:14:21 BST 2019 100 230.75 CHIX 19288XJggng
Tue 15 Oct 08:14:21 BST 2019 1000 230.75 CHIX 19288XJggnd
Tue 15 Oct 08:14:21 BST 2019 100 230.75 CHIX 19288XJggne
Tue 15 Oct 08:14:21 BST 2019 916 230.75 CHIX 19288XJggnb
Tue 15 Oct 08:14:21 BST 2019 508 230.75 CHIX 19288XJggnc
Tue 15 Oct 08:14:18 BST 2019 1500 230.80 XLON 19288XJggmo
Tue 15 Oct 08:14:10 BST 2019 1850 230.85 XLON 19288XJgglj
Tue 15 Oct 08:14:10 BST 2019 15 230.85 XLON 19288XJggll
Tue 15 Oct 08:14:09 BST 2019 500 230.85 CHIX 19288XJggli
Tue 15 Oct 08:14:09 BST 2019 1900 230.85 XLON 19288XJgglh
Tue 15 Oct 08:14:09 BST 2019 1850 230.85 XLON 19288XJgglg
Tue 15 Oct 08:14:09 BST 2019 1430 230.85 CHIX 19288XJgglf
Tue 15 Oct 08:14:09 BST 2019 98 230.85 CHIX 19288XJggku
Tue 15 Oct 08:14:09 BST 2019 982 230.85 CHIX 19288XJggkt
Tue 15 Oct 08:14:02 BST 2019 1400 230.80 BATE 19288XJggjn
Tue 15 Oct 08:14:02 BST 2019 250 230.80 BATE 19288XJggjo
Tue 15 Oct 08:14:02 BST 2019 1400 230.80 BATE 19288XJggjl
Tue 15 Oct 08:14:02 BST 2019 1400 230.80 BATE 19288XJggjm
Tue 15 Oct 08:14:02 BST 2019 220 230.80 CHIX 19288XJggjk
Tue 15 Oct 08:14:01 BST 2019 1180 230.80 CHIX 19288XJggjj
Tue 15 Oct 08:12:56 BST 2019 700 230.60 XLON 19288XJgg93
Tue 15 Oct 08:12:56 BST 2019 1500 230.60 XLON 19288XJgg92
Tue 15 Oct 08:12:56 BST 2019 105 230.60 XLON 19288XJgg91
Tue 15 Oct 08:12:29 BST 2019 1500 230.65 XLON 19288XJgg5r
Tue 15 Oct 08:12:26 BST 2019 44 230.65 XLON 19288XJgg5h
Tue 15 Oct 08:12:26 BST 2019 150 230.65 XLON 19288XJgg5i
Tue 15 Oct 08:12:26 BST 2019 1387 230.65 XLON 19288XJgg5j
Tue 15 Oct 08:12:26 BST 2019 868 230.65 CHIX 19288XJgg5k
Tue 15 Oct 08:12:26 BST 2019 687 230.65 CHIX 19288XJgg5l
Tue 15 Oct 08:12:26 BST 2019 678 230.65 CHIX 19288XJgg5m
Tue 15 Oct 08:12:25 BST 2019 401 230.70 CHIX 19288XJgg5g
Tue 15 Oct 08:12:15 BST 2019 854 230.70 CHIX 19288XJgg4o
Tue 15 Oct 08:11:38 BST 2019 134 230.70 XLON 19288XJgg16
Tue 15 Oct 08:11:38 BST 2019 212 230.75 XLON 19288XJgg15
Tue 15 Oct 08:11:36 BST 2019 500 230.85 CHIX 19288XJgg0k
Tue 15 Oct 08:11:27 BST 2019 190 230.90 XLON 19288XJgfz8
Tue 15 Oct 08:11:27 BST 2019 678 230.85 CHIX 19288XJgfz7
Tue 15 Oct 08:11:27 BST 2019 678 230.85 CHIX 19288XJgfz6
Tue 15 Oct 08:11:27 BST 2019 1357 230.85 XLON 19288XJgfz5
Tue 15 Oct 08:11:27 BST 2019 742 230.85 XLON 19288XJgfz4
Tue 15 Oct 08:11:23 BST 2019 500 231.00 BATE 19288XJgfyd
Tue 15 Oct 08:11:23 BST 2019 210 231.00 BATE 19288XJgfyc
Tue 15 Oct 08:11:23 BST 2019 940 231.00 XLON 19288XJgfyb
Tue 15 Oct 08:11:21 BST 2019 500 231.00 BATE 19288XJgfxo
Tue 15 Oct 08:11:21 BST 2019 500 231.00 CHIX 19288XJgfxn
Tue 15 Oct 08:11:21 BST 2019 787 230.95 CHIX 19288XJgfxm
Tue 15 Oct 08:11:21 BST 2019 1869 230.95 XLON 19288XJgfxl
Tue 15 Oct 08:11:21 BST 2019 102 230.95 XLON 19288XJgfxk
Tue 15 Oct 08:10:48 BST 2019 103 230.55 XLON 19288XJgfra
Tue 15 Oct 08:10:44 BST 2019 636 230.70 BATE 19288XJgfqp
Tue 15 Oct 08:10:44 BST 2019 678 230.70 CHIX 19288XJgfqo
Tue 15 Oct 08:10:44 BST 2019 934 230.70 XLON 19288XJgfqn
Tue 15 Oct 08:10:33 BST 2019 1740 230.70 XLON 19288XJgfoe
Tue 15 Oct 08:10:29 BST 2019 1500 230.70 XLON 19288XJgfo2
Tue 15 Oct 08:10:26 BST 2019 1500 230.70 XLON 19288XJgfnf
Tue 15 Oct 08:10:26 BST 2019 150 230.70 XLON 19288XJgfng
Tue 15 Oct 08:10:00 BST 2019 602 230.50 CHIX 19288XJgfjs
Tue 15 Oct 08:10:00 BST 2019 88 230.60 XLON 19288XJgfjf
Tue 15 Oct 08:10:00 BST 2019 790 230.60 CHIX 19288XJgfjg
Tue 15 Oct 08:09:44 BST 2019 97 230.75 XLON 19288XJgfh0
Tue 15 Oct 08:09:11 BST 2019 1275 231.25 XLON 19288XJgfdr
Tue 15 Oct 08:09:11 BST 2019 677 231.25 CHIX 19288XJgfdu
Tue 15 Oct 08:09:11 BST 2019 880 231.25 CHIX 19288XJgfdv
Tue 15 Oct 08:09:05 BST 2019 1001 231.35 CHIX 19288XJgfd4
Tue 15 Oct 08:09:05 BST 2019 963 231.35 CHIX 19288XJgfd5
Tue 15 Oct 08:08:53 BST 2019 1500 231.40 XLON 19288XJgfca
Tue 15 Oct 08:08:51 BST 2019 362 231.40 XLON 19288XJgfbv
Tue 15 Oct 08:08:51 BST 2019 676 231.40 CHIX 19288XJgfbw
Tue 15 Oct 08:08:51 BST 2019 265 231.40 CHIX 19288XJgfbx
Tue 15 Oct 08:08:51 BST 2019 89 231.40 XLON 19288XJgfbs
Tue 15 Oct 08:08:51 BST 2019 302 231.40 XLON 19288XJgfbt
Tue 15 Oct 08:08:51 BST 2019 55 231.45 XLON 19288XJgfbq
Tue 15 Oct 08:08:51 BST 2019 6 231.45 XLON 19288XJgfbr
Tue 15 Oct 08:08:51 BST 2019 725 231.45 CHIX 19288XJgfbu
Tue 15 Oct 08:08:18 BST 2019 676 231.50 CHIX 19288XJgf8u
Tue 15 Oct 08:08:18 BST 2019 625 231.50 XLON 19288XJgf8t
Tue 15 Oct 08:08:16 BST 2019 305 231.60 CHIX 19288XJgf7v
Tue 15 Oct 08:08:16 BST 2019 505 231.60 CHIX 19288XJgf7w
Tue 15 Oct 08:08:15 BST 2019 393 231.65 CHIX 19288XJgf7p
Tue 15 Oct 08:08:15 BST 2019 674 231.65 CHIX 19288XJgf7q
Tue 15 Oct 08:08:04 BST 2019 66 231.70 XLON 19288XJgf6g
Tue 15 Oct 08:08:03 BST 2019 1500 231.75 XLON 19288XJgf6c
Tue 15 Oct 08:08:03 BST 2019 93 231.70 XLON 19288XJgf6a
Tue 15 Oct 08:08:03 BST 2019 62 231.70 XLON 19288XJgf6b
Tue 15 Oct 08:07:36 BST 2019 319 231.60 XLON 19288XJgf3f
Tue 15 Oct 08:07:36 BST 2019 157 231.60 XLON 19288XJgf3g
Tue 15 Oct 08:07:36 BST 2019 2000 231.55 XLON 19288XJgf3d
Tue 15 Oct 08:07:36 BST 2019 74 231.55 XLON 19288XJgf3e
Tue 15 Oct 08:07:36 BST 2019 990 231.55 CHIX 19288XJgf3h
Tue 15 Oct 08:07:36 BST 2019 639 231.60 CHIX 19288XJgf3c
Tue 15 Oct 08:07:36 BST 2019 37 231.60 CHIX 19288XJgf3b
Tue 15 Oct 08:07:36 BST 2019 1207 231.60 XLON 19288XJgf3a
Tue 15 Oct 08:07:25 BST 2019 1900 231.70 XLON 19288XJgf2t
Tue 15 Oct 08:07:23 BST 2019 682 231.70 CHIX 19288XJgf2m
Tue 15 Oct 08:07:23 BST 2019 1621 231.70 XLON 19288XJgf2l
Tue 15 Oct 08:06:30 BST 2019 206 231.40 XLON 19288XJgey9
Tue 15 Oct 08:06:30 BST 2019 856 231.40 CHIX 19288XJgeya
Tue 15 Oct 08:06:27 BST 2019 964 231.45 CHIX 19288XJgey1
Tue 15 Oct 08:06:10 BST 2019 788 231.55 CHIX 19288XJgewo
Tue 15 Oct 08:06:10 BST 2019 53 231.55 XLON 19288XJgewn
Tue 15 Oct 08:06:05 BST 2019 765 231.70 CHIX 19288XJgevn
Tue 15 Oct 08:05:09 BST 2019 32 231.25 XLON 19288XJgeq4
Tue 15 Oct 08:05:09 BST 2019 955 231.25 CHIX 19288XJgeq5
Tue 15 Oct 08:05:09 BST 2019 879 231.25 CHIX 19288XJgeq6
Tue 15 Oct 08:00:05 BST 2019 388 230.90 XLON 19288XJge41
SPONSOR
Absa Bank Limited (acting through its Corporate and Investment Banking Division)
Date: 16/10/2019 10:48:00
Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE').
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct,
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
information disseminated through SENS.
