Sharenet Sites 
Sharenet Sites
GLN: Transactions In Own Shares-17 October 2019
GLENCORE PLC
(Incorporated in Jersey under the Companies (Jersey) Law 1991)
(Registration number 107710)
JSE Share Code: GLN
LSE Share Code: GLEN
HKSE Share Code: 805HK
ISIN: JE00B4T3BW64
Baar, Switzerland
17 October 2019
Transactions in own shares-17 October 2019
Glencore plc (the Company) announces today it has purchased the following number of its ordinary
shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 17 October 2019
Aggregate number of ordinary shares of USD 0.01 each purchased: 3,353,880
Lowest price paid per share (GBp): 227.8000
Highest price paid per share (GBp): 232.9500
Volume weighted average price paid per share (GBp): 230.9499
The Company will hold the repurchased shares in treasury. Following the above transaction, the
Company holds 1,142,891,482 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares
in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be
13,443,308,584. This figure for the total number of voting rights may be used by shareholders as the
denominator for the calculations by which they will determine if they are required to notify their interest in,
or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency
Rules.
These share purchases form part of the Company's buy-back programme that started on 22 February
2019 and will run until the end of the year, as announced by the Company in its Preliminary Results on 20
February 2019.
For more information visit: www.glencore.com/investors/shareholder-centre/Share-buy-backs
Aggregated information
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the
table below contains detailed information of the individual trades made by Citigroup Global Markets
Limited as part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: 17 October 2019
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Transaction Reference
Transaction date and time Volume Price (GBp) Trading Venue Number
Thu 17 Oct 08:00:47 BST 2019 1023 229.90 CHIX 19290XJkqu4
Thu 17 Oct 08:01:53 BST 2019 1837 229.00 XLON 19290XJkqy9
Thu 17 Oct 08:01:53 BST 2019 820 229.00 CHIX 19290XJkqya
Thu 17 Oct 08:02:00 BST 2019 756 228.70 CHIX 19290XJkqyz
Thu 17 Oct 08:02:00 BST 2019 477 228.70 CHIX 19290XJkqyx
Thu 17 Oct 08:02:00 BST 2019 858 228.70 CHIX 19290XJkqyw
Thu 17 Oct 08:02:00 BST 2019 338 228.70 XLON 19290XJkqyu
Thu 17 Oct 08:03:27 BST 2019 171 228.40 XLON 19290XJkr49
Thu 17 Oct 08:03:30 BST 2019 348 228.30 CHIX 19290XJkr4l
Thu 17 Oct 08:03:30 BST 2019 503 228.30 CHIX 19290XJkr4k
Thu 17 Oct 08:03:30 BST 2019 1286 228.25 XLON 19290XJkr4m
Thu 17 Oct 08:04:35 BST 2019 1014 229.00 CHIX 19290XJkrau
Thu 17 Oct 08:04:41 BST 2019 1000 228.90 CHIX 19290XJkrb4
Thu 17 Oct 08:04:43 BST 2019 380 228.85 CHIX 19290XJkrb8
Thu 17 Oct 08:04:45 BST 2019 492 228.80 CHIX 19290XJkrbg
Thu 17 Oct 08:04:55 BST 2019 34 228.80 XLON 19290XJkrbv
Thu 17 Oct 08:04:55 BST 2019 1345 228.75 XLON 19290XJkrbw
Thu 17 Oct 08:04:55 BST 2019 684 228.75 CHIX 19290XJkrbx
Thu 17 Oct 08:05:08 BST 2019 323 228.60 CHIX 19290XJkrd4
Thu 17 Oct 08:05:08 BST 2019 869 228.55 CHIX 19290XJkrd5
Thu 17 Oct 08:05:08 BST 2019 119 228.55 XLON 19290XJkrd3
Thu 17 Oct 08:05:18 BST 2019 684 228.85 CHIX 19290XJkrdl
Thu 17 Oct 08:05:18 BST 2019 449 228.85 XLON 19290XJkrdk
Thu 17 Oct 08:05:18 BST 2019 819 228.80 CHIX 19290XJkrdm
Thu 17 Oct 08:05:22 BST 2019 503 228.75 CHIX 19290XJkrdz
Thu 17 Oct 08:05:26 BST 2019 936 228.70 XLON 19290XJkred
Thu 17 Oct 08:05:26 BST 2019 684 228.70 CHIX 19290XJkree
Thu 17 Oct 08:06:01 BST 2019 389 228.40 CHIX 19290XJkrh1
Thu 17 Oct 08:06:01 BST 2019 685 228.40 CHIX 19290XJkrh2
Thu 17 Oct 08:06:01 BST 2019 124 228.40 XLON 19290XJkrgz
Thu 17 Oct 08:06:01 BST 2019 443 228.40 XLON 19290XJkrh0
Thu 17 Oct 08:06:12 BST 2019 2469 228.00 CHIX 19290XJkrko
Thu 17 Oct 08:06:12 BST 2019 1190 228.00 CHIX 19290XJkrkp
Thu 17 Oct 08:06:12 BST 2019 8215 228.00 XLON 19290XJkrkm
Thu 17 Oct 08:07:58 BST 2019 1016 228.60 CHIX 19290XJkrs6
Thu 17 Oct 08:07:58 BST 2019 897 228.50 CHIX 19290XJkrs7
Thu 17 Oct 08:08:11 BST 2019 38 228.35 XLON 19290XJkrtu
Thu 17 Oct 08:08:11 BST 2019 24 228.35 XLON 19290XJkrts
Thu 17 Oct 08:08:17 BST 2019 36 228.30 XLON 19290XJkrve
Thu 17 Oct 08:08:18 BST 2019 78 228.15 XLON 19290XJkrvi
Thu 17 Oct 08:08:21 BST 2019 559 228.15 CHIX 19290XJkrvm
Thu 17 Oct 08:08:21 BST 2019 58 228.15 XLON 19290XJkrvl
Thu 17 Oct 08:08:25 BST 2019 96 228.10 XLON 19290XJkrvv
Thu 17 Oct 08:08:25 BST 2019 331 228.05 XLON 19290XJkrvw
Thu 17 Oct 08:08:25 BST 2019 764 228.05 CHIX 19290XJkrvx
Thu 17 Oct 08:08:50 BST 2019 869 228.10 XLON 19290XJkrxx
Thu 17 Oct 08:08:50 BST 2019 32 228.10 XLON 19290XJkrxw
Thu 17 Oct 08:08:50 BST 2019 686 228.10 CHIX 19290XJkrxy
Thu 17 Oct 08:09:00 BST 2019 429 228.00 CHIX 19290XJkryl
Thu 17 Oct 08:09:00 BST 2019 85 228.00 XLON 19290XJkryk
Thu 17 Oct 08:09:06 BST 2019 337 228.00 CHIX 19290XJkrz0
Thu 17 Oct 08:09:50 BST 2019 85 228.25 XLON 19290XJks5m
Thu 17 Oct 08:10:08 BST 2019 847 228.05 CHIX 19290XJks77
Thu 17 Oct 08:10:08 BST 2019 99 228.05 XLON 19290XJks76
Thu 17 Oct 08:10:08 BST 2019 254 228.05 XLON 19290XJks78
Thu 17 Oct 08:10:08 BST 2019 342 228.00 CHIX 19290XJks7b
Thu 17 Oct 08:10:13 BST 2019 1249 227.95 XLON 19290XJks7h
Thu 17 Oct 08:10:13 BST 2019 686 227.95 CHIX 19290XJks7i
Thu 17 Oct 08:10:16 BST 2019 2560 227.80 XLON 19290XJks7p
Thu 17 Oct 08:10:16 BST 2019 1141 227.80 CHIX 19290XJks7q
Thu 17 Oct 08:10:16 BST 2019 642 227.80 CHIX 19290XJks7r
Thu 17 Oct 08:10:29 BST 2019 141 227.90 XLON 19290XJks8p
Thu 17 Oct 08:10:29 BST 2019 472 227.90 XLON 19290XJks8q
Thu 17 Oct 08:10:58 BST 2019 1265 228.05 XLON 19290XJksaj
Thu 17 Oct 08:10:58 BST 2019 686 228.05 CHIX 19290XJksak
Thu 17 Oct 08:13:00 BST 2019 22 228.70 XLON 19290XJkshq
Thu 17 Oct 08:13:14 BST 2019 387 228.65 CHIX 19290XJksib
Thu 17 Oct 08:13:24 BST 2019 971 228.60 CHIX 19290XJksk7
Thu 17 Oct 08:13:24 BST 2019 496 228.55 CHIX 19290XJksk8
Thu 17 Oct 08:13:24 BST 2019 220 228.60 XLON 19290XJksk6
Thu 17 Oct 08:13:24 BST 2019 137 228.60 XLON 19290XJksk5
Thu 17 Oct 08:13:24 BST 2019 28 228.60 XLON 19290XJksk4
Thu 17 Oct 08:13:25 BST 2019 1500 228.65 XLON 19290XJkskk
Thu 17 Oct 08:13:26 BST 2019 572 228.50 CHIX 19290XJksko
Thu 17 Oct 08:13:26 BST 2019 889 228.50 CHIX 19290XJkskn
Thu 17 Oct 08:13:26 BST 2019 160 228.50 XLON 19290XJkskp
Thu 17 Oct 08:13:30 BST 2019 90 228.40 XLON 19290XJksl3
Thu 17 Oct 08:13:30 BST 2019 243 228.40 XLON 19290XJksl5
Thu 17 Oct 08:13:30 BST 2019 678 228.40 CHIX 19290XJkslc
Thu 17 Oct 08:13:30 BST 2019 356 228.40 CHIX 19290XJksla
Thu 17 Oct 08:13:30 BST 2019 916 228.40 CHIX 19290XJksl8
Thu 17 Oct 08:13:37 BST 2019 1130 228.40 XLON 19290XJkslp
Thu 17 Oct 08:13:37 BST 2019 1130 228.40 XLON 19290XJkslr
Thu 17 Oct 08:13:38 BST 2019 346 228.30 XLON 19290XJkslt
Thu 17 Oct 08:13:38 BST 2019 772 228.30 XLON 19290XJkslv
Thu 17 Oct 08:13:38 BST 2019 105 228.30 XLON 19290XJkslu
Thu 17 Oct 08:13:38 BST 2019 685 228.30 CHIX 19290XJkslx
Thu 17 Oct 08:13:38 BST 2019 752 228.30 CHIX 19290XJkslw
Thu 17 Oct 08:13:38 BST 2019 1500 228.35 XLON 19290XJksly
Thu 17 Oct 08:13:38 BST 2019 362 228.40 CHIX 19290XJkslz
Thu 17 Oct 08:13:38 BST 2019 400 228.40 BATE 19290XJksm0
Thu 17 Oct 08:13:45 BST 2019 738 228.30 CHIX 19290XJksmq
Thu 17 Oct 08:13:45 BST 2019 750 228.30 CHIX 19290XJksmp
Thu 17 Oct 08:14:02 BST 2019 1800 228.25 XLON 19290XJkspc
Thu 17 Oct 08:14:07 BST 2019 1500 228.30 XLON 19290XJkspz
Thu 17 Oct 08:14:07 BST 2019 21 228.30 CHIX 19290XJksq1
Thu 17 Oct 08:14:07 BST 2019 23 228.30 CHIX 19290XJksq0
Thu 17 Oct 08:14:07 BST 2019 23 228.30 CHIX 19290XJksq2
Thu 17 Oct 08:14:09 BST 2019 386 228.25 CHIX 19290XJksq3
Thu 17 Oct 08:14:10 BST 2019 6 228.20 XLON 19290XJksq4
Thu 17 Oct 08:14:10 BST 2019 1030 228.20 CHIX 19290XJksq5
Thu 17 Oct 08:14:36 BST 2019 1530 228.30 XLON 19290XJksu7
Thu 17 Oct 08:14:36 BST 2019 857 228.30 CHIX 19290XJksu8
Thu 17 Oct 08:14:36 BST 2019 730 228.30 CHIX 19290XJksua
Thu 17 Oct 08:15:10 BST 2019 1500 228.55 XLON 19290XJkswz
Thu 17 Oct 08:15:10 BST 2019 1500 228.55 XLON 19290XJksx0
Thu 17 Oct 08:15:10 BST 2019 1500 228.55 XLON 19290XJksx1
Thu 17 Oct 08:15:12 BST 2019 1500 228.55 XLON 19290XJksxb
Thu 17 Oct 08:15:24 BST 2019 397 228.55 CHIX 19290XJkszv
Thu 17 Oct 08:15:24 BST 2019 554 228.50 CHIX 19290XJkszw
Thu 17 Oct 08:16:00 BST 2019 5468 228.70 XLON 19290XJkt3c
Thu 17 Oct 08:16:03 BST 2019 36 228.65 XLON 19290XJkt3p
Thu 17 Oct 08:16:04 BST 2019 314 228.60 CHIX 19290XJkt3q
Thu 17 Oct 08:16:39 BST 2019 479 228.70 CHIX 19290XJkt7x
Thu 17 Oct 08:16:39 BST 2019 502 228.70 CHIX 19290XJkt7w
Thu 17 Oct 08:16:39 BST 2019 59 228.70 XLON 19290XJkt7v
Thu 17 Oct 08:16:39 BST 2019 47 228.70 XLON 19290XJkt7z
Thu 17 Oct 08:16:39 BST 2019 1500 228.70 XLON 19290XJkt7y
Thu 17 Oct 08:16:43 BST 2019 1400 228.70 XLON 19290XJkt89
Thu 17 Oct 08:16:46 BST 2019 1 228.65 XLON 19290XJkt8s
Thu 17 Oct 08:16:46 BST 2019 126 228.65 XLON 19290XJkt8r
Thu 17 Oct 08:16:47 BST 2019 1500 228.65 XLON 19290XJkt8w
Thu 17 Oct 08:17:01 BST 2019 1500 228.65 XLON 19290XJkta1
Thu 17 Oct 08:17:09 BST 2019 189 228.55 XLON 19290XJktah
Thu 17 Oct 08:17:10 BST 2019 1136 228.60 CHIX 19290XJktai
Thu 17 Oct 08:17:18 BST 2019 118 228.55 XLON 19290XJktbc
Thu 17 Oct 08:17:18 BST 2019 95 228.55 XLON 19290XJktbe
Thu 17 Oct 08:17:18 BST 2019 1400 228.55 XLON 19290XJktbj
Thu 17 Oct 08:17:24 BST 2019 685 228.50 CHIX 19290XJktca
Thu 17 Oct 08:17:24 BST 2019 182 228.50 XLON 19290XJktc9
Thu 17 Oct 08:17:24 BST 2019 731 228.50 XLON 19290XJktc8
Thu 17 Oct 08:18:00 BST 2019 700 228.60 XLON 19290XJkth2
Thu 17 Oct 08:18:00 BST 2019 1500 228.60 XLON 19290XJkth1
Thu 17 Oct 08:18:18 BST 2019 709 228.65 CHIX 19290XJkti4
Thu 17 Oct 08:18:18 BST 2019 403 228.65 XLON 19290XJkti3
Thu 17 Oct 08:18:18 BST 2019 2500 228.65 XLON 19290XJkti6
Thu 17 Oct 08:18:18 BST 2019 168 228.70 BATE 19290XJkti7
Thu 17 Oct 08:18:20 BST 2019 389 228.65 CHIX 19290XJktib
Thu 17 Oct 08:18:41 BST 2019 8 228.65 XLON 19290XJktm3
Thu 17 Oct 08:18:41 BST 2019 898 228.65 CHIX 19290XJktm4
Thu 17 Oct 08:18:41 BST 2019 571 228.65 CHIX 19290XJktm6
Thu 17 Oct 08:18:41 BST 2019 294 228.65 CHIX 19290XJktm5
Thu 17 Oct 08:18:42 BST 2019 542 228.60 CHIX 19290XJktm9
Thu 17 Oct 08:18:42 BST 2019 586 228.60 CHIX 19290XJktm8
Thu 17 Oct 08:18:42 BST 2019 320 228.60 CHIX 19290XJktmb
Thu 17 Oct 08:18:50 BST 2019 506 228.60 CHIX 19290XJktmr
Thu 17 Oct 08:18:50 BST 2019 629 228.60 CHIX 19290XJktms
Thu 17 Oct 08:19:03 BST 2019 449 228.55 CHIX 19290XJktnw
Thu 17 Oct 08:19:03 BST 2019 592 228.55 CHIX 19290XJktnv
Thu 17 Oct 08:19:03 BST 2019 5 228.55 XLON 19290XJktnu
Thu 17 Oct 08:19:03 BST 2019 25 228.55 XLON 19290XJktnt
Thu 17 Oct 08:19:11 BST 2019 405 228.55 CHIX 19290XJktod
Thu 17 Oct 08:19:11 BST 2019 346 228.55 XLON 19290XJktoe
Thu 17 Oct 08:19:21 BST 2019 227 228.55 XLON 19290XJktp6
Thu 17 Oct 08:19:21 BST 2019 794 228.50 CHIX 19290XJktpe
Thu 17 Oct 08:19:21 BST 2019 71 228.50 XLON 19290XJktpd
Thu 17 Oct 08:19:21 BST 2019 42 228.50 XLON 19290XJktpc
Thu 17 Oct 08:19:21 BST 2019 177 228.50 XLON 19290XJktpb
Thu 17 Oct 08:19:21 BST 2019 287 228.50 XLON 19290XJktp9
Thu 17 Oct 08:20:00 BST 2019 4925 228.75 XLON 19290XJktrt
Thu 17 Oct 08:20:00 BST 2019 1826 228.75 XLON 19290XJktrs
Thu 17 Oct 08:20:00 BST 2019 1110 228.70 XLON 19290XJktru
Thu 17 Oct 08:20:00 BST 2019 4 228.70 XLON 19290XJktrw
Thu 17 Oct 08:20:00 BST 2019 31 228.70 XLON 19290XJktrv
Thu 17 Oct 08:20:00 BST 2019 426 228.70 CHIX 19290XJktrx
Thu 17 Oct 08:20:00 BST 2019 258 228.70 CHIX 19290XJktry
Thu 17 Oct 08:20:04 BST 2019 204 228.65 CHIX 19290XJkts6
Thu 17 Oct 08:20:04 BST 2019 684 228.65 CHIX 19290XJkts5
Thu 17 Oct 08:20:04 BST 2019 318 228.65 CHIX 19290XJkts8
Thu 17 Oct 08:20:04 BST 2019 63 228.65 CHIX 19290XJkts7
Thu 17 Oct 08:20:04 BST 2019 1411 228.65 XLON 19290XJkts4
Thu 17 Oct 08:20:06 BST 2019 964 228.65 XLON 19290XJktsi
Thu 17 Oct 08:20:06 BST 2019 684 228.65 CHIX 19290XJktsj
Thu 17 Oct 08:20:09 BST 2019 62 228.65 XLON 19290XJktt0
Thu 17 Oct 08:20:09 BST 2019 155 228.55 XLON 19290XJktt1
Thu 17 Oct 08:20:09 BST 2019 685 228.55 CHIX 19290XJktt4
Thu 17 Oct 08:20:09 BST 2019 685 228.55 CHIX 19290XJktt5
Thu 17 Oct 08:20:09 BST 2019 1354 228.55 XLON 19290XJktt3
Thu 17 Oct 08:20:09 BST 2019 298 228.55 XLON 19290XJktt2
Thu 17 Oct 08:20:10 BST 2019 374 228.55 CHIX 19290XJktte
Thu 17 Oct 08:20:10 BST 2019 477 228.55 CHIX 19290XJkttd
Thu 17 Oct 08:21:29 BST 2019 6585 228.90 XLON 19290XJktxx
Thu 17 Oct 08:21:29 BST 2019 523 228.90 CHIX 19290XJktxz
Thu 17 Oct 08:21:29 BST 2019 2934 228.90 CHIX 19290XJktxy
Thu 17 Oct 08:21:41 BST 2019 143 228.95 CHIX 19290XJktz6
Thu 17 Oct 08:21:41 BST 2019 818 228.95 CHIX 19290XJktz7
Thu 17 Oct 08:21:42 BST 2019 385 228.90 CHIX 19290XJktzb
Thu 17 Oct 08:23:00 BST 2019 11 229.00 XLON 19290XJku5y
Thu 17 Oct 08:23:00 BST 2019 512 229.00 XLON 19290XJku5x
Thu 17 Oct 08:23:00 BST 2019 285 229.00 CHIX 19290XJku61
Thu 17 Oct 08:23:00 BST 2019 458 229.00 CHIX 19290XJku60
Thu 17 Oct 08:23:00 BST 2019 683 229.00 CHIX 19290XJku5z
Thu 17 Oct 08:23:00 BST 2019 505 228.90 CHIX 19290XJku68
Thu 17 Oct 08:23:00 BST 2019 278 228.90 CHIX 19290XJku67
Thu 17 Oct 08:23:00 BST 2019 684 228.90 CHIX 19290XJku66
Thu 17 Oct 08:23:00 BST 2019 4 228.90 XLON 19290XJku64
Thu 17 Oct 08:23:00 BST 2019 190 228.90 XLON 19290XJku63
Thu 17 Oct 08:23:00 BST 2019 522 228.90 XLON 19290XJku62
Thu 17 Oct 08:23:00 BST 2019 4 228.90 XLON 19290XJku65
Thu 17 Oct 08:23:01 BST 2019 684 228.85 CHIX 19290XJku6a
Thu 17 Oct 08:23:01 BST 2019 1415 228.85 XLON 19290XJku69
Thu 17 Oct 08:23:44 BST 2019 754 229.05 CHIX 19290XJku9a
Thu 17 Oct 08:23:44 BST 2019 524 229.00 CHIX 19290XJku9c
Thu 17 Oct 08:23:44 BST 2019 289 229.00 CHIX 19290XJku9b
Thu 17 Oct 08:23:58 BST 2019 1802 228.90 XLON 19290XJkuad
Thu 17 Oct 08:23:58 BST 2019 584 228.90 CHIX 19290XJkuaf
Thu 17 Oct 08:23:58 BST 2019 804 228.90 CHIX 19290XJkuae
Thu 17 Oct 08:24:45 BST 2019 54 228.95 XLON 19290XJkuen
Thu 17 Oct 08:24:45 BST 2019 673 228.95 XLON 19290XJkuem
Thu 17 Oct 08:24:45 BST 2019 683 228.95 CHIX 19290XJkueo
Thu 17 Oct 08:24:45 BST 2019 1200 228.95 XLON 19290XJkueu
Thu 17 Oct 08:24:45 BST 2019 1900 228.95 XLON 19290XJkuet
Thu 17 Oct 08:25:36 BST 2019 817 229.00 CHIX 19290XJkuhn
Thu 17 Oct 08:25:36 BST 2019 545 229.00 CHIX 19290XJkuhm
Thu 17 Oct 08:25:36 BST 2019 660 228.95 CHIX 19290XJkuhp
Thu 17 Oct 08:25:36 BST 2019 683 228.95 CHIX 19290XJkuho
Thu 17 Oct 08:25:36 BST 2019 9 229.00 XLON 19290XJkuhk
Thu 17 Oct 08:25:36 BST 2019 805 228.95 XLON 19290XJkuhl
Thu 17 Oct 08:25:36 BST 2019 1500 229.00 XLON 19290XJkuhq
Thu 17 Oct 08:25:36 BST 2019 11 229.05 BATE 19290XJkuhs
Thu 17 Oct 08:25:36 BST 2019 700 229.05 BATE 19290XJkuhr
Thu 17 Oct 08:25:51 BST 2019 683 229.05 CHIX 19290XJkuiu
Thu 17 Oct 08:25:51 BST 2019 465 229.05 XLON 19290XJkuit
Thu 17 Oct 08:26:00 BST 2019 2674 229.10 CHIX 19290XJkuk1
Thu 17 Oct 08:26:00 BST 2019 1157 229.10 CHIX 19290XJkuk3
Thu 17 Oct 08:26:09 BST 2019 366 229.05 XLON 19290XJkukk
Thu 17 Oct 08:26:09 BST 2019 734 229.05 CHIX 19290XJkukl
Thu 17 Oct 08:26:10 BST 2019 1972 229.00 XLON 19290XJkukx
Thu 17 Oct 08:26:10 BST 2019 528 229.00 CHIX 19290XJkuky
Thu 17 Oct 08:26:10 BST 2019 880 229.00 CHIX 19290XJkukz
Thu 17 Oct 08:26:13 BST 2019 34 229.00 XLON 19290XJkul3
Thu 17 Oct 08:27:00 BST 2019 190 229.10 XLON 19290XJkupi
Thu 17 Oct 08:27:00 BST 2019 1500 229.10 XLON 19290XJkupl
Thu 17 Oct 08:27:44 BST 2019 683 229.20 CHIX 19290XJkutj
Thu 17 Oct 08:27:44 BST 2019 262 229.20 CHIX 19290XJkuth
Thu 17 Oct 08:27:44 BST 2019 538 229.20 CHIX 19290XJkutf
Thu 17 Oct 08:27:44 BST 2019 746 229.20 XLON 19290XJkut9
Thu 17 Oct 08:27:44 BST 2019 33 229.20 XLON 19290XJkutb
Thu 17 Oct 08:27:44 BST 2019 197 229.20 XLON 19290XJkutd
Thu 17 Oct 08:27:44 BST 2019 2200 229.20 CHIX 19290XJkuto
Thu 17 Oct 08:27:48 BST 2019 699 229.15 CHIX 19290XJkuuc
Thu 17 Oct 08:28:03 BST 2019 1300 229.15 XLON 19290XJkuvv
Thu 17 Oct 08:28:08 BST 2019 150 229.10 XLON 19290XJkuw9
Thu 17 Oct 08:28:08 BST 2019 1500 229.10 XLON 19290XJkuw8
Thu 17 Oct 08:28:40 BST 2019 775 229.20 CHIX 19290XJkuy7
Thu 17 Oct 08:28:40 BST 2019 1500 229.20 XLON 19290XJkuy8
Thu 17 Oct 08:29:06 BST 2019 957 229.10 CHIX 19290XJkuzp
Thu 17 Oct 08:29:06 BST 2019 394 229.10 CHIX 19290XJkuzo
Thu 17 Oct 08:29:06 BST 2019 502 229.10 CHIX 19290XJkuzq
Thu 17 Oct 08:29:06 BST 2019 700 229.10 XLON 19290XJkuzs
Thu 17 Oct 08:29:06 BST 2019 1500 229.10 XLON 19290XJkuzr
Thu 17 Oct 08:29:57 BST 2019 189 229.05 XLON 19290XJkv3e
Thu 17 Oct 08:29:57 BST 2019 1896 229.05 CHIX 19290XJkv3f
Thu 17 Oct 08:30:05 BST 2019 1500 229.05 XLON 19290XJkv42
Thu 17 Oct 08:30:25 BST 2019 201 229.20 XLON 19290XJkv7s
Thu 17 Oct 08:30:25 BST 2019 2019 229.20 XLON 19290XJkv7r
Thu 17 Oct 08:30:35 BST 2019 1053 229.35 XLON 19290XJkva6
Thu 17 Oct 08:30:35 BST 2019 4916 229.35 XLON 19290XJkva4
Thu 17 Oct 08:30:35 BST 2019 200 229.35 XLON 19290XJkva2
Thu 17 Oct 08:30:35 BST 2019 1940 229.30 XLON 19290XJkva1
Thu 17 Oct 08:31:00 BST 2019 1587 229.25 XLON 19290XJkvbf
Thu 17 Oct 08:31:00 BST 2019 757 229.25 CHIX 19290XJkvbh
Thu 17 Oct 08:31:03 BST 2019 9 229.20 XLON 19290XJkvbo
Thu 17 Oct 08:31:03 BST 2019 279 229.20 CHIX 19290XJkvbp
Thu 17 Oct 08:31:43 BST 2019 396 229.20 CHIX 19290XJkvfy
Thu 17 Oct 08:31:43 BST 2019 1274 229.15 XLON 19290XJkvfz
Thu 17 Oct 08:31:43 BST 2019 683 229.15 CHIX 19290XJkvg0
Thu 17 Oct 08:31:43 BST 2019 105 229.20 XLON 19290XJkvg1
Thu 17 Oct 08:31:43 BST 2019 800 229.20 CHIX 19290XJkvg4
Thu 17 Oct 08:31:43 BST 2019 2145 229.20 CHIX 19290XJkvg2
Thu 17 Oct 08:31:43 BST 2019 800 229.20 BATE 19290XJkvg3
Thu 17 Oct 08:32:36 BST 2019 15 229.10 XLON 19290XJkvim
Thu 17 Oct 08:32:36 BST 2019 36 229.10 XLON 19290XJkvil
Thu 17 Oct 08:32:36 BST 2019 1712 229.10 XLON 19290XJkvik
Thu 17 Oct 08:32:36 BST 2019 830 229.20 XLON 19290XJkvij
Thu 17 Oct 08:32:36 BST 2019 683 229.20 CHIX 19290XJkvin
Thu 17 Oct 08:32:36 BST 2019 919 229.15 CHIX 19290XJkvio
Thu 17 Oct 08:32:54 BST 2019 683 229.25 CHIX 19290XJkvjy
Thu 17 Oct 08:32:54 BST 2019 953 229.25 XLON 19290XJkvjx
Thu 17 Oct 08:32:54 BST 2019 30 229.25 XLON 19290XJkvjz
Thu 17 Oct 08:33:20 BST 2019 700 229.15 XLON 19290XJkvly
Thu 17 Oct 08:33:20 BST 2019 1500 229.15 XLON 19290XJkvlx
Thu 17 Oct 08:33:20 BST 2019 119 229.15 XLON 19290XJkvm0
Thu 17 Oct 08:33:20 BST 2019 1195 229.15 XLON 19290XJkvlz
Thu 17 Oct 08:33:20 BST 2019 1049 229.10 CHIX 19290XJkvm2
Thu 17 Oct 08:33:20 BST 2019 683 229.10 CHIX 19290XJkvm3
Thu 17 Oct 08:33:20 BST 2019 510 229.10 XLON 19290XJkvm1
Thu 17 Oct 08:33:21 BST 2019 123 229.05 XLON 19290XJkvm4
Thu 17 Oct 08:33:21 BST 2019 79 229.05 XLON 19290XJkvm5
Thu 17 Oct 08:33:42 BST 2019 424 228.95 CHIX 19290XJkvqc
Thu 17 Oct 08:33:42 BST 2019 586 228.95 CHIX 19290XJkvqb
Thu 17 Oct 08:33:42 BST 2019 502 228.95 CHIX 19290XJkvqa
Thu 17 Oct 08:33:42 BST 2019 60 228.95 XLON 19290XJkvq9
Thu 17 Oct 08:34:37 BST 2019 400 229.00 CHIX 19290XJkvu5
Thu 17 Oct 08:34:37 BST 2019 1500 229.00 XLON 19290XJkvu6
Thu 17 Oct 08:34:37 BST 2019 152 229.00 XLON 19290XJkvu8
Thu 17 Oct 08:34:37 BST 2019 1528 229.00 XLON 19290XJkvu7
Thu 17 Oct 08:34:55 BST 2019 683 228.95 CHIX 19290XJkvvc
Thu 17 Oct 08:34:55 BST 2019 676 228.95 CHIX 19290XJkvvb
Thu 17 Oct 08:34:55 BST 2019 1003 228.95 XLON 19290XJkvv7
Thu 17 Oct 08:34:55 BST 2019 213 228.95 XLON 19290XJkvva
Thu 17 Oct 08:34:55 BST 2019 100 228.95 XLON 19290XJkvv9
Thu 17 Oct 08:34:55 BST 2019 147 228.95 XLON 19290XJkvv8
Thu 17 Oct 08:35:05 BST 2019 2179 228.95 XLON 19290XJkvw5
Thu 17 Oct 08:36:00 BST 2019 1138 228.95 XLON 19290XJkw1t
Thu 17 Oct 08:36:00 BST 2019 1600 228.95 XLON 19290XJkw1s
Thu 17 Oct 08:36:00 BST 2019 100 228.95 XLON 19290XJkw1r
Thu 17 Oct 08:36:09 BST 2019 154 228.95 XLON 19290XJkw2t
Thu 17 Oct 08:36:09 BST 2019 1543 228.95 XLON 19290XJkw2s
Thu 17 Oct 08:36:09 BST 2019 4764 228.95 XLON 19290XJkw2u
Thu 17 Oct 08:36:30 BST 2019 5 228.90 XLON 19290XJkw3p
Thu 17 Oct 08:36:30 BST 2019 833 228.90 CHIX 19290XJkw3s
Thu 17 Oct 08:36:30 BST 2019 377 228.90 CHIX 19290XJkw3r
Thu 17 Oct 08:37:02 BST 2019 855 228.90 CHIX 19290XJkw5s
Thu 17 Oct 08:37:02 BST 2019 114 228.90 XLON 19290XJkw5p
Thu 17 Oct 08:37:02 BST 2019 153 228.90 XLON 19290XJkw5o
Thu 17 Oct 08:37:02 BST 2019 99 228.90 XLON 19290XJkw5r
Thu 17 Oct 08:37:02 BST 2019 1800 228.90 XLON 19290XJkw5u
Thu 17 Oct 08:37:02 BST 2019 1500 228.90 XLON 19290XJkw5t
Thu 17 Oct 08:37:13 BST 2019 684 228.85 CHIX 19290XJkw66
Thu 17 Oct 08:37:13 BST 2019 787 228.85 CHIX 19290XJkw64
Thu 17 Oct 08:37:13 BST 2019 684 228.85 CHIX 19290XJkw63
Thu 17 Oct 08:37:13 BST 2019 899 228.85 XLON 19290XJkw62
Thu 17 Oct 08:37:13 BST 2019 1650 228.85 XLON 19290XJkw61
Thu 17 Oct 08:37:13 BST 2019 438 228.85 XLON 19290XJkw60
Thu 17 Oct 08:37:13 BST 2019 98 228.85 XLON 19290XJkw6b
Thu 17 Oct 08:37:47 BST 2019 506 228.90 CHIX 19290XJkw81
Thu 17 Oct 08:37:47 BST 2019 138 228.90 XLON 19290XJkw83
Thu 17 Oct 08:38:44 BST 2019 2504 229.20 XLON 19290XJkwbr
Thu 17 Oct 08:38:44 BST 2019 1116 229.20 CHIX 19290XJkwbs
Thu 17 Oct 08:38:53 BST 2019 2022 229.15 XLON 19290XJkwc5
Thu 17 Oct 08:38:53 BST 2019 902 229.15 CHIX 19290XJkwc6
Thu 17 Oct 08:38:53 BST 2019 971 229.20 BATE 19290XJkwc8
Thu 17 Oct 08:38:53 BST 2019 429 229.20 BATE 19290XJkwcb
Thu 17 Oct 08:38:53 BST 2019 800 229.20 BATE 19290XJkwca
Thu 17 Oct 08:40:12 BST 2019 607 229.35 XLON 19290XJkwhl
Thu 17 Oct 08:40:12 BST 2019 571 229.35 XLON 19290XJkwhk
Thu 17 Oct 08:40:28 BST 2019 1800 229.35 XLON 19290XJkwhx
Thu 17 Oct 08:40:28 BST 2019 1500 229.35 XLON 19290XJkwhw
Thu 17 Oct 08:40:43 BST 2019 682 229.35 CHIX 19290XJkwin
Thu 17 Oct 08:40:43 BST 2019 468 229.35 XLON 19290XJkwim
Thu 17 Oct 08:40:43 BST 2019 243 229.30 XLON 19290XJkwir
Thu 17 Oct 08:40:43 BST 2019 1 229.30 XLON 19290XJkwiq
Thu 17 Oct 08:40:43 BST 2019 205 229.30 XLON 19290XJkwip
Thu 17 Oct 08:40:43 BST 2019 452 229.30 XLON 19290XJkwio
Thu 17 Oct 08:40:43 BST 2019 2570 229.35 XLON 19290XJkwiu
Thu 17 Oct 08:40:43 BST 2019 1500 229.35 XLON 19290XJkwit
Thu 17 Oct 08:40:43 BST 2019 2200 229.35 XLON 19290XJkwis
Thu 17 Oct 08:40:43 BST 2019 682 229.30 CHIX 19290XJkwiv
Thu 17 Oct 08:41:00 BST 2019 1838 229.35 XLON 19290XJkwkh
Thu 17 Oct 08:41:19 BST 2019 642 229.35 CHIX 19290XJkwln
Thu 17 Oct 08:41:41 BST 2019 220 229.40 XLON 19290XJkwmx
Thu 17 Oct 08:41:41 BST 2019 2200 229.40 XLON 19290XJkwmw
Thu 17 Oct 08:41:43 BST 2019 1900 229.40 XLON 19290XJkwn7
Thu 17 Oct 08:42:20 BST 2019 617 229.55 XLON 19290XJkwpl
Thu 17 Oct 08:42:20 BST 2019 1020 229.55 XLON 19290XJkwpk
Thu 17 Oct 08:42:58 BST 2019 392 229.70 CHIX 19290XJkwsn
Thu 17 Oct 08:42:58 BST 2019 1500 229.70 XLON 19290XJkwss
Thu 17 Oct 08:43:01 BST 2019 150 229.70 XLON 19290XJkwt8
Thu 17 Oct 08:43:01 BST 2019 1500 229.70 XLON 19290XJkwt7
Thu 17 Oct 08:43:03 BST 2019 4902 229.70 XLON 19290XJkwta
Thu 17 Oct 08:43:45 BST 2019 472 229.65 CHIX 19290XJkwvq
Thu 17 Oct 08:43:45 BST 2019 285 229.65 CHIX 19290XJkwvp
Thu 17 Oct 08:43:47 BST 2019 493 229.65 CHIX 19290XJkwvt
Thu 17 Oct 08:43:47 BST 2019 1745 229.65 XLON 19290XJkwvv
Thu 17 Oct 08:43:47 BST 2019 1500 229.65 XLON 19290XJkwvu
Thu 17 Oct 08:43:47 BST 2019 275 229.65 XLON 19290XJkwvw
Thu 17 Oct 08:44:06 BST 2019 515 229.60 XLON 19290XJkwx8
Thu 17 Oct 08:44:06 BST 2019 1537 229.60 XLON 19290XJkwxa
Thu 17 Oct 08:44:09 BST 2019 387 229.60 CHIX 19290XJkwxt
Thu 17 Oct 08:44:09 BST 2019 915 229.60 CHIX 19290XJkwxu
Thu 17 Oct 08:44:49 BST 2019 278 229.80 CHIX 19290XJkwzo
Thu 17 Oct 08:44:49 BST 2019 1400 229.80 XLON 19290XJkwzq
Thu 17 Oct 08:44:49 BST 2019 1500 229.80 XLON 19290XJkwzp
Thu 17 Oct 08:45:19 BST 2019 404 229.80 CHIX 19290XJkx12
Thu 17 Oct 08:45:19 BST 2019 629 229.80 CHIX 19290XJkx13
Thu 17 Oct 08:45:19 BST 2019 1900 229.80 XLON 19290XJkx14
Thu 17 Oct 08:45:19 BST 2019 700 229.80 XLON 19290XJkx15
Thu 17 Oct 08:45:19 BST 2019 171 229.80 CHIX 19290XJkx16
Thu 17 Oct 08:45:22 BST 2019 947 229.75 CHIX 19290XJkx1i
Thu 17 Oct 08:45:22 BST 2019 681 229.75 CHIX 19290XJkx1h
Thu 17 Oct 08:45:22 BST 2019 885 229.75 XLON 19290XJkx1g
Thu 17 Oct 08:45:38 BST 2019 519 229.70 CHIX 19290XJkx2d
Thu 17 Oct 08:45:38 BST 2019 681 229.70 CHIX 19290XJkx2c
Thu 17 Oct 08:45:38 BST 2019 166 229.70 XLON 19290XJkx2b
Thu 17 Oct 08:45:38 BST 2019 1068 229.70 XLON 19290XJkx2a
Thu 17 Oct 08:46:04 BST 2019 548 229.70 XLON 19290XJkx39
Thu 17 Oct 08:46:04 BST 2019 778 229.70 XLON 19290XJkx3b
Thu 17 Oct 08:46:04 BST 2019 681 229.70 CHIX 19290XJkx3f
Thu 17 Oct 08:46:04 BST 2019 681 229.70 CHIX 19290XJkx3c
Thu 17 Oct 08:46:04 BST 2019 332 229.70 CHIX 19290XJkx3h
Thu 17 Oct 08:47:01 BST 2019 927 229.70 CHIX 19290XJkx65
Thu 17 Oct 08:47:01 BST 2019 399 229.70 CHIX 19290XJkx64
Thu 17 Oct 08:47:01 BST 2019 55 229.75 BATE 19290XJkx67
Thu 17 Oct 08:47:01 BST 2019 2145 229.75 BATE 19290XJkx66
Thu 17 Oct 08:47:02 BST 2019 22 229.70 XLON 19290XJkx69
Thu 17 Oct 08:47:02 BST 2019 874 229.70 CHIX 19290XJkx6a
Thu 17 Oct 08:47:04 BST 2019 445 229.65 XLON 19290XJkx6h
Thu 17 Oct 08:47:04 BST 2019 57 229.65 XLON 19290XJkx6g
Thu 17 Oct 08:47:04 BST 2019 467 229.65 XLON 19290XJkx6f
Thu 17 Oct 08:47:04 BST 2019 681 229.65 CHIX 19290XJkx6i
Thu 17 Oct 08:47:04 BST 2019 681 229.65 CHIX 19290XJkx6k
Thu 17 Oct 08:47:04 BST 2019 1031 229.65 CHIX 19290XJkx6j
Thu 17 Oct 08:47:29 BST 2019 2 229.55 XLON 19290XJkx7l
Thu 17 Oct 08:47:29 BST 2019 473 229.55 XLON 19290XJkx7k
Thu 17 Oct 08:47:29 BST 2019 682 229.55 CHIX 19290XJkx7m
Thu 17 Oct 08:47:29 BST 2019 3 229.55 XLON 19290XJkx7n
Thu 17 Oct 08:47:50 BST 2019 267 229.55 XLON 19290XJkx8e
Thu 17 Oct 08:47:50 BST 2019 872 229.55 CHIX 19290XJkx8f
Thu 17 Oct 08:47:50 BST 2019 804 229.55 CHIX 19290XJkx8g
Thu 17 Oct 08:48:28 BST 2019 292 229.55 CHIX 19290XJkxb9
Thu 17 Oct 08:48:29 BST 2019 2000 229.50 XLON 19290XJkxbj
Thu 17 Oct 08:48:29 BST 2019 104 229.50 XLON 19290XJkxbl
Thu 17 Oct 08:48:29 BST 2019 71 229.50 XLON 19290XJkxbk
Thu 17 Oct 08:48:29 BST 2019 47 229.50 XLON 19290XJkxbn
Thu 17 Oct 08:48:29 BST 2019 924 229.50 CHIX 19290XJkxbo
Thu 17 Oct 08:48:29 BST 2019 259 229.50 XLON 19290XJkxbp
Thu 17 Oct 08:48:35 BST 2019 2156 229.45 CHIX 19290XJkxcc
Thu 17 Oct 08:48:35 BST 2019 2644 229.45 XLON 19290XJkxc8
Thu 17 Oct 08:48:35 BST 2019 2194 229.45 XLON 19290XJkxca
Thu 17 Oct 08:48:35 BST 2019 1025 229.45 CHIX 19290XJkxcf
Thu 17 Oct 08:48:35 BST 2019 800 229.45 CHIX 19290XJkxce
Thu 17 Oct 08:48:35 BST 2019 731 229.45 CHIX 19290XJkxcd
Thu 17 Oct 08:48:55 BST 2019 557 229.50 BATE 19290XJkxe8
Thu 17 Oct 08:49:42 BST 2019 1593 229.55 XLON 19290XJkxgh
Thu 17 Oct 08:49:42 BST 2019 1652 229.55 XLON 19290XJkxgf
Thu 17 Oct 08:49:42 BST 2019 228 229.55 XLON 19290XJkxge
Thu 17 Oct 08:49:42 BST 2019 788 229.55 CHIX 19290XJkxgi
Thu 17 Oct 08:49:42 BST 2019 760 229.55 CHIX 19290XJkxgl
Thu 17 Oct 08:50:20 BST 2019 724 229.50 CHIX 19290XJkxiw
Thu 17 Oct 08:50:20 BST 2019 682 229.50 CHIX 19290XJkxiv
Thu 17 Oct 08:50:20 BST 2019 865 229.50 XLON 19290XJkxit
Thu 17 Oct 08:50:20 BST 2019 218 229.50 XLON 19290XJkxiu
Thu 17 Oct 08:50:41 BST 2019 993 229.55 CHIX 19290XJkxjy
Thu 17 Oct 08:51:35 BST 2019 536 229.60 CHIX 19290XJkxo0
Thu 17 Oct 08:51:59 BST 2019 686 229.60 CHIX 19290XJkxr8
Thu 17 Oct 08:51:59 BST 2019 645 229.60 CHIX 19290XJkxr7
Thu 17 Oct 08:51:59 BST 2019 1439 229.60 XLON 19290XJkxr6
Thu 17 Oct 08:51:59 BST 2019 682 229.55 CHIX 19290XJkxr9
Thu 17 Oct 08:52:03 BST 2019 1442 229.50 XLON 19290XJkxrg
Thu 17 Oct 08:52:03 BST 2019 4185 229.50 XLON 19290XJkxrh
Thu 17 Oct 08:52:03 BST 2019 2507 229.50 CHIX 19290XJkxrj
Thu 17 Oct 08:52:03 BST 2019 394 229.50 CHIX 19290XJkxri
Thu 17 Oct 08:53:16 BST 2019 39 229.45 XLON 19290XJkxvh
Thu 17 Oct 08:53:16 BST 2019 62 229.45 XLON 19290XJkxvg
Thu 17 Oct 08:53:16 BST 2019 164 229.45 XLON 19290XJkxvf
Thu 17 Oct 08:53:16 BST 2019 127 229.45 XLON 19290XJkxve
Thu 17 Oct 08:53:16 BST 2019 1507 229.45 XLON 19290XJkxvd
Thu 17 Oct 08:53:16 BST 2019 1128 229.45 XLON 19290XJkxvi
Thu 17 Oct 08:53:16 BST 2019 321 229.45 XLON 19290XJkxvj
Thu 17 Oct 08:53:16 BST 2019 765 229.45 CHIX 19290XJkxvm
Thu 17 Oct 08:53:16 BST 2019 682 229.45 CHIX 19290XJkxvl
Thu 17 Oct 08:53:16 BST 2019 719 229.45 CHIX 19290XJkxvk
Thu 17 Oct 08:53:16 BST 2019 665 229.40 XLON 19290XJkxvo
Thu 17 Oct 08:53:16 BST 2019 1706 229.40 XLON 19290XJkxvn
Thu 17 Oct 08:53:16 BST 2019 802 229.40 CHIX 19290XJkxvq
Thu 17 Oct 08:53:16 BST 2019 401 229.40 CHIX 19290XJkxvp
Thu 17 Oct 08:53:16 BST 2019 682 229.40 CHIX 19290XJkxvr
Thu 17 Oct 08:53:50 BST 2019 347 229.35 CHIX 19290XJkxz5
Thu 17 Oct 08:53:50 BST 2019 516 229.35 CHIX 19290XJkxz4
Thu 17 Oct 08:53:50 BST 2019 505 229.35 CHIX 19290XJkxz3
Thu 17 Oct 08:53:50 BST 2019 525 229.35 CHIX 19290XJkxz2
Thu 17 Oct 08:53:50 BST 2019 32 229.35 CHIX 19290XJkxz6
Thu 17 Oct 08:53:50 BST 2019 312 229.35 CHIX 19290XJkxz1
Thu 17 Oct 08:53:50 BST 2019 712 229.35 CHIX 19290XJkxz7
Thu 17 Oct 08:53:50 BST 2019 1560 229.35 XLON 19290XJkxz0
Thu 17 Oct 08:53:50 BST 2019 152 229.35 XLON 19290XJkxyz
Thu 17 Oct 08:54:08 BST 2019 354 229.25 CHIX 19290XJky1h
Thu 17 Oct 08:54:08 BST 2019 657 229.25 XLON 19290XJky1g
Thu 17 Oct 08:54:09 BST 2019 2 229.20 CHIX 19290XJky1j
Thu 17 Oct 08:55:34 BST 2019 963 229.80 CHIX 19290XJky8n
Thu 17 Oct 08:56:39 BST 2019 1110 230.05 CHIX 19290XJkyeh
Thu 17 Oct 08:56:39 BST 2019 2490 230.05 XLON 19290XJkyeg
Thu 17 Oct 08:57:21 BST 2019 397 230.20 CHIX 19290XJkyje
Thu 17 Oct 08:57:59 BST 2019 106 230.20 XLON 19290XJkylt
Thu 17 Oct 08:57:59 BST 2019 1221 230.20 XLON 19290XJkyls
Thu 17 Oct 08:57:59 BST 2019 680 230.20 CHIX 19290XJkylv
Thu 17 Oct 08:57:59 BST 2019 387 230.20 CHIX 19290XJkylu
Thu 17 Oct 08:57:59 BST 2019 738 230.20 CHIX 19290XJkylw
Thu 17 Oct 08:58:31 BST 2019 1500 230.30 XLON 19290XJkyo6
Thu 17 Oct 08:58:46 BST 2019 964 230.25 CHIX 19290XJkyp2
Thu 17 Oct 08:58:46 BST 2019 680 230.25 CHIX 19290XJkyp1
Thu 17 Oct 08:58:46 BST 2019 499 230.25 XLON 19290XJkyoz
Thu 17 Oct 08:58:46 BST 2019 2265 230.30 XLON 19290XJkyp5
Thu 17 Oct 08:58:46 BST 2019 85 230.30 XLON 19290XJkyp4
Thu 17 Oct 08:58:46 BST 2019 1500 230.30 XLON 19290XJkyp3
Thu 17 Oct 08:59:11 BST 2019 1599 230.35 XLON 19290XJkyqg
Thu 17 Oct 08:59:11 BST 2019 762 230.35 CHIX 19290XJkyqh
Thu 17 Oct 08:59:16 BST 2019 40 230.30 XLON 19290XJkyqw
Thu 17 Oct 08:59:46 BST 2019 1029 230.35 XLON 19290XJkys4
Thu 17 Oct 08:59:46 BST 2019 679 230.35 CHIX 19290XJkys5
Thu 17 Oct 08:59:57 BST 2019 54 230.30 XLON 19290XJkyt5
Thu 17 Oct 09:00:11 BST 2019 2342 230.35 CHIX 19290XJkyuh
Thu 17 Oct 09:00:11 BST 2019 5256 230.35 XLON 19290XJkyug
Thu 17 Oct 09:01:00 BST 2019 798 230.30 CHIX 19290XJkyy9
Thu 17 Oct 09:01:00 BST 2019 408 230.30 CHIX 19290XJkyy7
Thu 17 Oct 09:01:00 BST 2019 790 230.30 CHIX 19290XJkyyc
Thu 17 Oct 09:01:00 BST 2019 679 230.30 CHIX 19290XJkyye
Thu 17 Oct 09:01:00 BST 2019 1721 230.30 XLON 19290XJkyy1
Thu 17 Oct 09:01:00 BST 2019 620 230.30 XLON 19290XJkyy4
Thu 17 Oct 09:01:14 BST 2019 547 230.30 CHIX 19290XJkz0a
Thu 17 Oct 09:01:14 BST 2019 918 230.30 CHIX 19290XJkz08
Thu 17 Oct 09:01:14 BST 2019 387 230.25 CHIX 19290XJkz0m
Thu 17 Oct 09:01:14 BST 2019 305 230.25 CHIX 19290XJkz0q
Thu 17 Oct 09:01:14 BST 2019 666 230.25 CHIX 19290XJkz0p
Thu 17 Oct 09:01:14 BST 2019 798 230.25 CHIX 19290XJkz0n
Thu 17 Oct 09:01:14 BST 2019 34 230.25 XLON 19290XJkyzr
Thu 17 Oct 09:01:14 BST 2019 1706 230.25 XLON 19290XJkyzo
Thu 17 Oct 09:01:14 BST 2019 1478 230.20 XLON 19290XJkyzw
Thu 17 Oct 09:01:14 BST 2019 33 230.20 XLON 19290XJkyzu
Thu 17 Oct 09:01:14 BST 2019 705 230.20 CHIX 19290XJkz12
Thu 17 Oct 09:01:14 BST 2019 655 230.20 CHIX 19290XJkz11
Thu 17 Oct 09:01:14 BST 2019 666 230.25 CHIX 19290XJkz16
Thu 17 Oct 09:02:17 BST 2019 21 230.55 XLON 19290XJkz5h
Thu 17 Oct 09:02:17 BST 2019 1709 230.55 XLON 19290XJkz5i
Thu 17 Oct 09:02:17 BST 2019 507 230.55 CHIX 19290XJkz5k
Thu 17 Oct 09:02:17 BST 2019 797 230.55 CHIX 19290XJkz5j
Thu 17 Oct 09:02:35 BST 2019 805 230.55 CHIX 19290XJkz6e
Thu 17 Oct 09:02:35 BST 2019 668 230.55 CHIX 19290XJkz6d
Thu 17 Oct 09:02:35 BST 2019 1385 230.50 CHIX 19290XJkz6g
Thu 17 Oct 09:02:35 BST 2019 3107 230.50 XLON 19290XJkz6f
Thu 17 Oct 09:03:19 BST 2019 679 230.50 CHIX 19290XJkz8a
Thu 17 Oct 09:03:19 BST 2019 1208 230.50 XLON 19290XJkz87
Thu 17 Oct 09:03:19 BST 2019 13 230.50 XLON 19290XJkz89
Thu 17 Oct 09:03:19 BST 2019 77 230.50 XLON 19290XJkz88
Thu 17 Oct 09:03:19 BST 2019 53 230.50 XLON 19290XJkz8b
Thu 17 Oct 09:03:30 BST 2019 340 230.45 CHIX 19290XJkza1
Thu 17 Oct 09:03:30 BST 2019 438 230.45 CHIX 19290XJkza2
Thu 17 Oct 09:03:30 BST 2019 1631 230.45 XLON 19290XJkz9z
Thu 17 Oct 09:03:39 BST 2019 1403 230.35 XLON 19290XJkzag
Thu 17 Oct 09:03:39 BST 2019 154 230.35 XLON 19290XJkzaf
Thu 17 Oct 09:03:39 BST 2019 679 230.35 CHIX 19290XJkzai
Thu 17 Oct 09:03:39 BST 2019 679 230.35 CHIX 19290XJkzah
Thu 17 Oct 09:06:07 BST 2019 2141 230.65 XLON 19290XJkzkj
Thu 17 Oct 09:07:14 BST 2019 1833 230.90 XLON 19290XJl01b
Thu 17 Oct 09:07:14 BST 2019 712 230.90 CHIX 19290XJl01e
Thu 17 Oct 09:07:14 BST 2019 817 230.90 CHIX 19290XJl01c
Thu 17 Oct 09:08:02 BST 2019 150 231.00 XLON 19290XJl0ap
Thu 17 Oct 09:08:02 BST 2019 1500 231.00 XLON 19290XJl0ao
Thu 17 Oct 09:08:31 BST 2019 238 231.00 XLON 19290XJl0f7
Thu 17 Oct 09:08:31 BST 2019 442 231.00 XLON 19290XJl0f5
Thu 17 Oct 09:08:42 BST 2019 927 231.00 CHIX 19290XJl0gm
Thu 17 Oct 09:08:42 BST 2019 1700 231.00 XLON 19290XJl0gn
Thu 17 Oct 09:08:53 BST 2019 1495 231.10 XLON 19290XJl0ih
Thu 17 Oct 09:09:16 BST 2019 2200 231.15 XLON 19290XJl0nk
Thu 17 Oct 09:09:19 BST 2019 1918 231.10 XLON 19290XJl0o7
Thu 17 Oct 09:09:19 BST 2019 856 231.10 CHIX 19290XJl0o8
Thu 17 Oct 09:09:47 BST 2019 1309 231.10 XLON 19290XJl0tj
Thu 17 Oct 09:09:47 BST 2019 600 231.10 CHIX 19290XJl0tk
Thu 17 Oct 09:09:47 BST 2019 462 231.10 CHIX 19290XJl0tm
Thu 17 Oct 09:09:47 BST 2019 77 231.10 CHIX 19290XJl0tl
Thu 17 Oct 09:09:55 BST 2019 39 231.05 XLON 19290XJl0u5
Thu 17 Oct 09:09:55 BST 2019 932 231.05 XLON 19290XJl0u4
Thu 17 Oct 09:09:55 BST 2019 397 231.05 CHIX 19290XJl0u8
Thu 17 Oct 09:09:55 BST 2019 999 231.05 CHIX 19290XJl0u7
Thu 17 Oct 09:09:55 BST 2019 677 231.05 CHIX 19290XJl0u6
Thu 17 Oct 09:09:59 BST 2019 429 231.05 CHIX 19290XJl0ul
Thu 17 Oct 09:10:24 BST 2019 13 231.05 XLON 19290XJl0yk
Thu 17 Oct 09:10:24 BST 2019 920 231.05 XLON 19290XJl0yj
Thu 17 Oct 09:10:24 BST 2019 677 231.05 CHIX 19290XJl0yl
Thu 17 Oct 09:11:22 BST 2019 2 231.10 XLON 19290XJl15u
Thu 17 Oct 09:11:22 BST 2019 427 231.10 CHIX 19290XJl15v
Thu 17 Oct 09:11:23 BST 2019 1500 231.10 XLON 19290XJl15x
Thu 17 Oct 09:11:23 BST 2019 150 231.10 XLON 19290XJl15y
Thu 17 Oct 09:11:25 BST 2019 500 231.05 CHIX 19290XJl163
Thu 17 Oct 09:12:02 BST 2019 1650 231.15 XLON 19290XJl1af
Thu 17 Oct 09:13:40 BST 2019 1281 231.40 XLON 19290XJl1l9
Thu 17 Oct 09:13:40 BST 2019 862 231.40 XLON 19290XJl1l8
Thu 17 Oct 09:13:40 BST 2019 544 231.45 XLON 19290XJl1la
Thu 17 Oct 09:13:40 BST 2019 1793 231.45 CHIX 19290XJl1lc
Thu 17 Oct 09:14:07 BST 2019 1500 231.55 XLON 19290XJl1q3
Thu 17 Oct 09:14:07 BST 2019 1500 231.55 XLON 19290XJl1q4
Thu 17 Oct 09:14:07 BST 2019 1500 231.55 XLON 19290XJl1q5
Thu 17 Oct 09:14:08 BST 2019 150 231.55 XLON 19290XJl1qa
Thu 17 Oct 09:14:08 BST 2019 1500 231.55 XLON 19290XJl1q9
Thu 17 Oct 09:14:08 BST 2019 1500 231.55 XLON 19290XJl1qb
Thu 17 Oct 09:14:08 BST 2019 1500 231.55 XLON 19290XJl1qe
Thu 17 Oct 09:14:28 BST 2019 1448 231.65 XLON 19290XJl1t1
Thu 17 Oct 09:14:28 BST 2019 3550 231.65 XLON 19290XJl1t2
Thu 17 Oct 09:14:39 BST 2019 1045 231.60 XLON 19290XJl1v1
Thu 17 Oct 09:14:39 BST 2019 1389 231.60 XLON 19290XJl1v2
Thu 17 Oct 09:14:39 BST 2019 1086 231.60 CHIX 19290XJl1v3
Thu 17 Oct 09:14:49 BST 2019 582 231.65 XLON 19290XJl1vw
Thu 17 Oct 09:14:50 BST 2019 675 231.65 CHIX 19290XJl1w3
Thu 17 Oct 09:15:17 BST 2019 403 231.55 CHIX 19290XJl1z3
Thu 17 Oct 09:15:17 BST 2019 959 231.55 CHIX 19290XJl1z2
Thu 17 Oct 09:15:17 BST 2019 443 231.55 CHIX 19290XJl1z1
Thu 17 Oct 09:15:17 BST 2019 933 231.55 CHIX 19290XJl1z0
Thu 17 Oct 09:15:28 BST 2019 36 231.50 XLON 19290XJl1zg
Thu 17 Oct 09:15:28 BST 2019 148 231.50 XLON 19290XJl1zh
Thu 17 Oct 09:15:28 BST 2019 321 231.50 XLON 19290XJl1zi
Thu 17 Oct 09:15:46 BST 2019 1039 231.50 CHIX 19290XJl20b
Thu 17 Oct 09:15:47 BST 2019 640 231.45 CHIX 19290XJl20e
Thu 17 Oct 09:15:47 BST 2019 457 231.45 CHIX 19290XJl20d
Thu 17 Oct 09:15:47 BST 2019 982 231.45 CHIX 19290XJl20c
Thu 17 Oct 09:16:30 BST 2019 400 231.45 CHIX 19290XJl24g
Thu 17 Oct 09:16:30 BST 2019 7 231.45 CHIX 19290XJl24h
Thu 17 Oct 09:16:44 BST 2019 494 231.40 XLON 19290XJl26d
Thu 17 Oct 09:16:44 BST 2019 1956 231.40 XLON 19290XJl26c
Thu 17 Oct 09:16:44 BST 2019 305 231.40 CHIX 19290XJl26h
Thu 17 Oct 09:16:44 BST 2019 872 231.40 CHIX 19290XJl26g
Thu 17 Oct 09:16:44 BST 2019 676 231.40 CHIX 19290XJl26f
Thu 17 Oct 09:16:44 BST 2019 676 231.40 CHIX 19290XJl26e
Thu 17 Oct 09:16:44 BST 2019 280 231.40 CHIX 19290XJl26i
Thu 17 Oct 09:16:44 BST 2019 676 231.40 CHIX 19290XJl26k
Thu 17 Oct 09:16:44 BST 2019 777 231.40 CHIX 19290XJl26j
Thu 17 Oct 09:16:55 BST 2019 157 231.35 CHIX 19290XJl27m
Thu 17 Oct 09:16:55 BST 2019 943 231.35 CHIX 19290XJl27l
Thu 17 Oct 09:17:01 BST 2019 152 231.35 XLON 19290XJl28g
Thu 17 Oct 09:17:06 BST 2019 556 231.35 CHIX 19290XJl28p
Thu 17 Oct 09:17:15 BST 2019 605 231.30 XLON 19290XJl296
Thu 17 Oct 09:17:15 BST 2019 98 231.30 XLON 19290XJl29a
Thu 17 Oct 09:17:15 BST 2019 421 231.30 CHIX 19290XJl29j
Thu 17 Oct 09:17:15 BST 2019 677 231.30 CHIX 19290XJl29i
Thu 17 Oct 09:17:15 BST 2019 395 231.30 CHIX 19290XJl29h
Thu 17 Oct 09:18:43 BST 2019 93 231.25 XLON 19290XJl2i2
Thu 17 Oct 09:18:43 BST 2019 1264 231.25 XLON 19290XJl2i1
Thu 17 Oct 09:18:43 BST 2019 1566 231.25 XLON 19290XJl2i4
Thu 17 Oct 09:18:43 BST 2019 747 231.25 CHIX 19290XJl2i6
Thu 17 Oct 09:18:43 BST 2019 677 231.25 CHIX 19290XJl2i5
Thu 17 Oct 09:19:00 BST 2019 163 231.20 XLON 19290XJl2jw
Thu 17 Oct 09:19:00 BST 2019 1007 231.20 CHIX 19290XJl2jy
Thu 17 Oct 09:19:00 BST 2019 1031 231.20 CHIX 19290XJl2jx
Thu 17 Oct 09:19:43 BST 2019 106 231.15 XLON 19290XJl2pr
Thu 17 Oct 09:19:43 BST 2019 3738 231.15 XLON 19290XJl2pq
Thu 17 Oct 09:19:43 BST 2019 1666 231.15 CHIX 19290XJl2ps
Thu 17 Oct 09:20:03 BST 2019 730 231.10 CHIX 19290XJl2rs
Thu 17 Oct 09:20:24 BST 2019 2 231.05 XLON 19290XJl2tk
Thu 17 Oct 09:20:24 BST 2019 143 231.05 XLON 19290XJl2ti
Thu 17 Oct 09:20:24 BST 2019 52 231.05 XLON 19290XJl2tg
Thu 17 Oct 09:20:32 BST 2019 617 231.05 XLON 19290XJl2u9
Thu 17 Oct 09:21:42 BST 2019 511 231.00 XLON 19290XJl2z7
Thu 17 Oct 09:21:42 BST 2019 153 231.00 XLON 19290XJl2z6
Thu 17 Oct 09:21:42 BST 2019 677 231.00 CHIX 19290XJl2z9
Thu 17 Oct 09:21:42 BST 2019 1048 231.00 CHIX 19290XJl2z8
Thu 17 Oct 09:21:42 BST 2019 1500 231.05 XLON 19290XJl2zd
Thu 17 Oct 09:21:42 BST 2019 2000 231.05 XLON 19290XJl2zc
Thu 17 Oct 09:21:42 BST 2019 124 231.00 XLON 19290XJl2zb
Thu 17 Oct 09:21:42 BST 2019 382 231.05 XLON 19290XJl2zf
Thu 17 Oct 09:21:42 BST 2019 79 231.05 XLON 19290XJl2ze
Thu 17 Oct 09:21:42 BST 2019 287 231.05 CHIX 19290XJl2zh
Thu 17 Oct 09:21:42 BST 2019 1720 231.05 CHIX 19290XJl2zg
Thu 17 Oct 09:21:45 BST 2019 462 231.00 CHIX 19290XJl2zx
Thu 17 Oct 09:22:22 BST 2019 677 231.00 CHIX 19290XJl33x
Thu 17 Oct 09:22:22 BST 2019 705 231.00 XLON 19290XJl33u
Thu 17 Oct 09:22:42 BST 2019 392 231.00 CHIX 19290XJl362
Thu 17 Oct 09:22:50 BST 2019 933 230.95 CHIX 19290XJl36k
Thu 17 Oct 09:22:50 BST 2019 678 230.95 CHIX 19290XJl36j
Thu 17 Oct 09:22:50 BST 2019 786 230.95 CHIX 19290XJl36i
Thu 17 Oct 09:22:50 BST 2019 206 230.95 XLON 19290XJl36g
Thu 17 Oct 09:22:50 BST 2019 1647 230.95 XLON 19290XJl36f
Thu 17 Oct 09:22:50 BST 2019 695 230.95 XLON 19290XJl36h
Thu 17 Oct 09:23:07 BST 2019 678 230.90 CHIX 19290XJl37h
Thu 17 Oct 09:23:07 BST 2019 364 230.90 CHIX 19290XJl37i
Thu 17 Oct 09:23:07 BST 2019 532 230.90 CHIX 19290XJl37j
Thu 17 Oct 09:23:07 BST 2019 146 230.90 CHIX 19290XJl37k
Thu 17 Oct 09:23:07 BST 2019 1230 230.90 XLON 19290XJl37g
Thu 17 Oct 09:23:07 BST 2019 37 230.90 XLON 19290XJl37f
Thu 17 Oct 09:23:07 BST 2019 647 230.90 XLON 19290XJl37e
Thu 17 Oct 09:24:49 BST 2019 729 230.95 CHIX 19290XJl3ed
Thu 17 Oct 09:25:09 BST 2019 1351 230.90 XLON 19290XJl3h3
Thu 17 Oct 09:25:09 BST 2019 590 230.90 CHIX 19290XJl3h7
Thu 17 Oct 09:25:09 BST 2019 678 230.90 CHIX 19290XJl3h5
Thu 17 Oct 09:25:42 BST 2019 383 230.85 CHIX 19290XJl3m1
Thu 17 Oct 09:25:42 BST 2019 406 230.85 CHIX 19290XJl3m0
Thu 17 Oct 09:25:42 BST 2019 678 230.85 CHIX 19290XJl3lz
Thu 17 Oct 09:25:42 BST 2019 172 230.85 CHIX 19290XJl3m5
Thu 17 Oct 09:25:42 BST 2019 778 230.85 CHIX 19290XJl3m4
Thu 17 Oct 09:25:42 BST 2019 547 230.85 CHIX 19290XJl3m3
Thu 17 Oct 09:25:42 BST 2019 230 230.85 CHIX 19290XJl3m7
Thu 17 Oct 09:25:42 BST 2019 1137 230.85 XLON 19290XJl3lt
Thu 17 Oct 09:25:42 BST 2019 173 230.85 XLON 19290XJl3lv
Thu 17 Oct 09:26:14 BST 2019 423 230.80 XLON 19290XJl3o0
Thu 17 Oct 09:26:14 BST 2019 685 230.80 CHIX 19290XJl3o1
Thu 17 Oct 09:26:34 BST 2019 787 230.80 CHIX 19290XJl3qr
Thu 17 Oct 09:26:34 BST 2019 240 230.80 XLON 19290XJl3qq
Thu 17 Oct 09:26:49 BST 2019 716 230.75 CHIX 19290XJl3rp
Thu 17 Oct 09:26:49 BST 2019 1057 230.75 CHIX 19290XJl3ro
Thu 17 Oct 09:26:49 BST 2019 6 230.75 XLON 19290XJl3rn
Thu 17 Oct 09:26:49 BST 2019 2370 230.75 XLON 19290XJl3rm
Thu 17 Oct 09:26:50 BST 2019 351 230.70 CHIX 19290XJl3s7
Thu 17 Oct 09:29:13 BST 2019 1759 230.80 CHIX 19290XJl44g
Thu 17 Oct 09:29:13 BST 2019 3947 230.80 XLON 19290XJl44f
Thu 17 Oct 09:29:13 BST 2019 35 230.85 XLON 19290XJl44j
Thu 17 Oct 09:29:13 BST 2019 115 230.85 XLON 19290XJl44i
Thu 17 Oct 09:29:13 BST 2019 1500 230.85 XLON 19290XJl44h
Thu 17 Oct 09:29:13 BST 2019 1853 230.85 XLON 19290XJl44l
Thu 17 Oct 09:29:13 BST 2019 1500 230.85 XLON 19290XJl44k
Thu 17 Oct 09:29:13 BST 2019 1500 230.85 XLON 19290XJl44m
Thu 17 Oct 09:29:18 BST 2019 33 230.80 XLON 19290XJl44r
Thu 17 Oct 09:29:19 BST 2019 34 230.80 XLON 19290XJl44s
Thu 17 Oct 09:29:19 BST 2019 34 230.80 XLON 19290XJl44t
Thu 17 Oct 09:30:00 BST 2019 3976 230.85 XLON 19290XJl472
Thu 17 Oct 09:30:26 BST 2019 743 230.80 CHIX 19290XJl48s
Thu 17 Oct 09:30:27 BST 2019 1650 230.80 XLON 19290XJl48t
Thu 17 Oct 09:32:08 BST 2019 327 230.90 BATE 19290XJl4ho
Thu 17 Oct 09:32:10 BST 2019 150 230.90 XLON 19290XJl4i1
Thu 17 Oct 09:32:10 BST 2019 1500 230.90 XLON 19290XJl4i0
Thu 17 Oct 09:32:10 BST 2019 1500 230.90 XLON 19290XJl4i2
Thu 17 Oct 09:32:27 BST 2019 678 230.85 CHIX 19290XJl4lu
Thu 17 Oct 09:32:27 BST 2019 1419 230.85 XLON 19290XJl4lt
Thu 17 Oct 09:32:27 BST 2019 950 230.90 XLON 19290XJl4lv
Thu 17 Oct 09:32:27 BST 2019 700 230.90 CHIX 19290XJl4lw
Thu 17 Oct 09:32:28 BST 2019 1500 230.90 XLON 19290XJl4mb
Thu 17 Oct 09:32:28 BST 2019 1500 230.90 XLON 19290XJl4ma
Thu 17 Oct 09:32:28 BST 2019 550 230.90 XLON 19290XJl4m9
Thu 17 Oct 09:33:22 BST 2019 112 230.95 XLON 19290XJl4r2
Thu 17 Oct 09:33:27 BST 2019 1336 230.90 XLON 19290XJl4ri
Thu 17 Oct 09:33:27 BST 2019 460 230.90 XLON 19290XJl4rh
Thu 17 Oct 09:33:27 BST 2019 678 230.90 CHIX 19290XJl4rj
Thu 17 Oct 09:33:27 BST 2019 678 230.90 CHIX 19290XJl4rk
Thu 17 Oct 09:33:27 BST 2019 382 230.90 XLON 19290XJl4rl
Thu 17 Oct 09:34:10 BST 2019 520 230.90 XLON 19290XJl4vf
Thu 17 Oct 09:34:10 BST 2019 1454 230.90 XLON 19290XJl4ve
Thu 17 Oct 09:34:10 BST 2019 48 230.90 XLON 19290XJl4vi
Thu 17 Oct 09:34:10 BST 2019 678 230.90 CHIX 19290XJl4vl
Thu 17 Oct 09:34:10 BST 2019 693 230.90 CHIX 19290XJl4vk
Thu 17 Oct 09:35:44 BST 2019 1059 231.00 XLON 19290XJl5cd
Thu 17 Oct 09:35:44 BST 2019 677 231.00 CHIX 19290XJl5ce
Thu 17 Oct 09:35:48 BST 2019 1500 231.00 XLON 19290XJl5cj
Thu 17 Oct 09:35:48 BST 2019 1730 231.00 XLON 19290XJl5ci
Thu 17 Oct 09:35:48 BST 2019 1500 231.00 XLON 19290XJl5ch
Thu 17 Oct 09:35:48 BST 2019 1500 231.00 XLON 19290XJl5cg
Thu 17 Oct 09:35:48 BST 2019 1053 231.00 XLON 19290XJl5cl
Thu 17 Oct 09:35:48 BST 2019 1357 231.00 XLON 19290XJl5ck
Thu 17 Oct 09:35:48 BST 2019 800 231.00 CHIX 19290XJl5cn
Thu 17 Oct 09:35:48 BST 2019 805 231.00 CHIX 19290XJl5cm
Thu 17 Oct 09:36:14 BST 2019 107 230.75 CHIX 19290XJl5ft
Thu 17 Oct 09:36:14 BST 2019 289 230.75 CHIX 19290XJl5fu
Thu 17 Oct 09:36:14 BST 2019 861 230.75 CHIX 19290XJl5fx
Thu 17 Oct 09:36:14 BST 2019 266 230.75 CHIX 19290XJl5fw
Thu 17 Oct 09:36:14 BST 2019 878 230.75 CHIX 19290XJl5fv
Thu 17 Oct 09:36:14 BST 2019 1930 230.75 XLON 19290XJl5fs
Thu 17 Oct 09:37:02 BST 2019 808 230.70 CHIX 19290XJl5jy
Thu 17 Oct 09:37:02 BST 2019 797 230.70 CHIX 19290XJl5jx
Thu 17 Oct 09:37:02 BST 2019 84 230.70 XLON 19290XJl5jw
Thu 17 Oct 09:37:02 BST 2019 1769 230.70 XLON 19290XJl5jv
Thu 17 Oct 09:37:41 BST 2019 2636 230.65 XLON 19290XJl5m7
Thu 17 Oct 09:37:41 BST 2019 13 230.65 XLON 19290XJl5mb
Thu 17 Oct 09:37:41 BST 2019 249 230.65 XLON 19290XJl5ma
Thu 17 Oct 09:37:41 BST 2019 31 230.65 XLON 19290XJl5m8
Thu 17 Oct 09:37:41 BST 2019 333 230.65 CHIX 19290XJl5md
Thu 17 Oct 09:37:41 BST 2019 1189 230.65 CHIX 19290XJl5mc
Thu 17 Oct 09:37:41 BST 2019 70 230.65 XLON 19290XJl5me
Thu 17 Oct 09:38:03 BST 2019 554 230.75 XLON 19290XJl5sm
Thu 17 Oct 09:38:03 BST 2019 2273 230.75 XLON 19290XJl5sk
Thu 17 Oct 09:38:03 BST 2019 678 230.75 CHIX 19290XJl5sr
Thu 17 Oct 09:38:03 BST 2019 1014 230.75 CHIX 19290XJl5sp
Thu 17 Oct 09:38:10 BST 2019 1945 230.75 XLON 19290XJl65s
Thu 17 Oct 09:38:10 BST 2019 867 230.75 CHIX 19290XJl65t
Thu 17 Oct 09:40:05 BST 2019 428 231.45 XLON 19290XJl6xi
Thu 17 Oct 09:40:05 BST 2019 1772 231.45 CHIX 19290XJl6xj
Thu 17 Oct 09:40:23 BST 2019 1822 231.35 XLON 19290XJl6zr
Thu 17 Oct 09:40:23 BST 2019 953 231.35 CHIX 19290XJl6zt
Thu 17 Oct 09:40:23 BST 2019 814 231.35 CHIX 19290XJl6zs
Thu 17 Oct 09:40:41 BST 2019 795 231.30 CHIX 19290XJl71w
Thu 17 Oct 09:40:41 BST 2019 81 231.30 XLON 19290XJl71v
Thu 17 Oct 09:40:41 BST 2019 1746 231.30 XLON 19290XJl71u
Thu 17 Oct 09:41:09 BST 2019 105 231.25 CHIX 19290XJl745
Thu 17 Oct 09:41:11 BST 2019 4 231.25 XLON 19290XJl74e
Thu 17 Oct 09:41:16 BST 2019 238 231.25 XLON 19290XJl74p
Thu 17 Oct 09:41:21 BST 2019 796 231.20 CHIX 19290XJl75q
Thu 17 Oct 09:41:21 BST 2019 677 231.20 CHIX 19290XJl75o
Thu 17 Oct 09:41:21 BST 2019 805 231.20 CHIX 19290XJl75n
Thu 17 Oct 09:41:21 BST 2019 1786 231.20 XLON 19290XJl75m
Thu 17 Oct 09:41:21 BST 2019 1181 231.20 XLON 19290XJl75l
Thu 17 Oct 09:41:21 BST 2019 1805 231.20 XLON 19290XJl75k
Thu 17 Oct 09:41:21 BST 2019 335 231.20 XLON 19290XJl75s
Thu 17 Oct 09:41:40 BST 2019 399 231.10 CHIX 19290XJl77z
Thu 17 Oct 09:41:41 BST 2019 3519 231.05 XLON 19290XJl786
Thu 17 Oct 09:41:44 BST 2019 7 231.00 XLON 19290XJl79n
Thu 17 Oct 09:41:44 BST 2019 1952 231.00 XLON 19290XJl79m
Thu 17 Oct 09:42:42 BST 2019 62 231.00 XLON 19290XJl7gb
Thu 17 Oct 09:42:42 BST 2019 1321 231.00 XLON 19290XJl7g9
Thu 17 Oct 09:42:42 BST 2019 252 231.00 XLON 19290XJl7g8
Thu 17 Oct 09:42:42 BST 2019 382 231.00 CHIX 19290XJl7gd
Thu 17 Oct 09:42:42 BST 2019 838 231.00 CHIX 19290XJl7gh
Thu 17 Oct 09:42:42 BST 2019 308 231.00 CHIX 19290XJl7gg
Thu 17 Oct 09:42:42 BST 2019 677 231.00 CHIX 19290XJl7gf
Thu 17 Oct 09:43:06 BST 2019 195 230.95 XLON 19290XJl7jc
Thu 17 Oct 09:43:06 BST 2019 863 230.95 XLON 19290XJl7jb
Thu 17 Oct 09:45:01 BST 2019 1500 231.10 XLON 19290XJl7sc
Thu 17 Oct 09:45:53 BST 2019 625 231.05 XLON 19290XJl7v0
Thu 17 Oct 09:45:53 BST 2019 454 231.05 CHIX 19290XJl7v3
Thu 17 Oct 09:45:53 BST 2019 677 231.05 CHIX 19290XJl7v2
Thu 17 Oct 09:45:53 BST 2019 899 231.05 CHIX 19290XJl7v1
Thu 17 Oct 09:45:53 BST 2019 362 231.05 CHIX 19290XJl7v4
Thu 17 Oct 09:46:02 BST 2019 1500 231.05 XLON 19290XJl7vk
Thu 17 Oct 09:46:02 BST 2019 1569 231.00 CHIX 19290XJl7vm
Thu 17 Oct 09:46:02 BST 2019 3520 231.00 XLON 19290XJl7vl
Thu 17 Oct 09:46:25 BST 2019 894 230.90 CHIX 19290XJl7x9
Thu 17 Oct 09:46:25 BST 2019 298 230.90 CHIX 19290XJl7x8
Thu 17 Oct 09:46:25 BST 2019 733 230.90 CHIX 19290XJl7x7
Thu 17 Oct 09:46:25 BST 2019 678 230.90 CHIX 19290XJl7x6
Thu 17 Oct 09:46:25 BST 2019 2006 230.90 XLON 19290XJl7x5
Thu 17 Oct 09:46:25 BST 2019 1535 230.90 XLON 19290XJl7x4
Thu 17 Oct 09:46:25 BST 2019 466 230.90 XLON 19290XJl7x3
Thu 17 Oct 09:46:25 BST 2019 88 230.90 XLON 19290XJl7xa
Thu 17 Oct 09:46:41 BST 2019 1522 230.80 CHIX 19290XJl7y9
Thu 17 Oct 09:46:41 BST 2019 352 230.80 XLON 19290XJl7y6
Thu 17 Oct 09:46:41 BST 2019 3063 230.80 XLON 19290XJl7y7
Thu 17 Oct 09:46:41 BST 2019 96 230.80 XLON 19290XJl7ya
Thu 17 Oct 09:47:19 BST 2019 772 230.75 XLON 19290XJl800
Thu 17 Oct 09:47:19 BST 2019 678 230.75 CHIX 19290XJl801
Thu 17 Oct 09:47:26 BST 2019 278 230.70 CHIX 19290XJl80p
Thu 17 Oct 09:47:43 BST 2019 271 230.80 CHIX 19290XJl83k
Thu 17 Oct 09:49:00 BST 2019 178 230.90 XLON 19290XJl893
Thu 17 Oct 09:49:00 BST 2019 1781 230.90 XLON 19290XJl892
Thu 17 Oct 09:49:23 BST 2019 745 230.90 CHIX 19290XJl8c8
Thu 17 Oct 09:50:15 BST 2019 1500 230.95 XLON 19290XJl8gd
Thu 17 Oct 09:50:18 BST 2019 399 230.95 XLON 19290XJl8gn
Thu 17 Oct 09:50:18 BST 2019 1500 230.95 XLON 19290XJl8gp
Thu 17 Oct 09:50:20 BST 2019 1500 230.95 XLON 19290XJl8gu
Thu 17 Oct 09:50:20 BST 2019 1500 230.95 XLON 19290XJl8gv
Thu 17 Oct 09:50:21 BST 2019 1500 230.95 XLON 19290XJl8gw
Thu 17 Oct 09:51:26 BST 2019 448 230.85 CHIX 19290XJl8m7
Thu 17 Oct 09:51:26 BST 2019 693 230.85 CHIX 19290XJl8m6
Thu 17 Oct 09:51:26 BST 2019 678 230.85 CHIX 19290XJl8m5
Thu 17 Oct 09:51:26 BST 2019 1250 230.85 XLON 19290XJl8m4
Thu 17 Oct 09:51:26 BST 2019 1500 230.85 XLON 19290XJl8ma
Thu 17 Oct 09:51:26 BST 2019 747 230.85 XLON 19290XJl8mc
Thu 17 Oct 09:51:26 BST 2019 1754 230.85 XLON 19290XJl8mb
Thu 17 Oct 09:51:26 BST 2019 402 230.85 XLON 19290XJl8m9
Thu 17 Oct 09:51:26 BST 2019 1116 230.85 XLON 19290XJl8m8
Thu 17 Oct 09:51:27 BST 2019 1286 230.80 XLON 19290XJl8mv
Thu 17 Oct 09:51:27 BST 2019 1796 230.80 XLON 19290XJl8mu
Thu 17 Oct 09:51:27 BST 2019 622 230.80 CHIX 19290XJl8my
Thu 17 Oct 09:51:27 BST 2019 678 230.80 CHIX 19290XJl8mx
Thu 17 Oct 09:51:27 BST 2019 801 230.80 CHIX 19290XJl8mw
Thu 17 Oct 09:51:52 BST 2019 87 230.90 XLON 19290XJl8nz
Thu 17 Oct 09:52:23 BST 2019 6 230.85 XLON 19290XJl8p8
Thu 17 Oct 09:52:23 BST 2019 1411 230.85 XLON 19290XJl8p7
Thu 17 Oct 09:52:23 BST 2019 678 230.85 CHIX 19290XJl8p9
Thu 17 Oct 09:52:23 BST 2019 486 230.85 CHIX 19290XJl8pa
Thu 17 Oct 09:52:42 BST 2019 678 230.75 CHIX 19290XJl8q5
Thu 17 Oct 09:52:42 BST 2019 383 230.75 CHIX 19290XJl8q7
Thu 17 Oct 09:52:42 BST 2019 686 230.75 CHIX 19290XJl8q6
Thu 17 Oct 09:52:42 BST 2019 171 230.75 XLON 19290XJl8q4
Thu 17 Oct 09:52:42 BST 2019 1243 230.75 XLON 19290XJl8q3
Thu 17 Oct 09:53:13 BST 2019 583 230.75 CHIX 19290XJl8r0
Thu 17 Oct 09:54:03 BST 2019 763 230.70 CHIX 19290XJl8vj
Thu 17 Oct 09:54:03 BST 2019 539 230.70 CHIX 19290XJl8vi
Thu 17 Oct 09:54:03 BST 2019 280 230.70 CHIX 19290XJl8vl
Thu 17 Oct 09:54:03 BST 2019 424 230.70 XLON 19290XJl8vf
Thu 17 Oct 09:54:03 BST 2019 133 230.70 XLON 19290XJl8vd
Thu 17 Oct 09:54:03 BST 2019 1175 230.70 XLON 19290XJl8vg
Thu 17 Oct 09:54:03 BST 2019 233 230.70 XLON 19290XJl8vn
Thu 17 Oct 09:54:33 BST 2019 3233 230.70 XLON 19290XJl8y9
Thu 17 Oct 09:54:33 BST 2019 42 230.70 XLON 19290XJl8yc
Thu 17 Oct 09:54:33 BST 2019 1442 230.70 CHIX 19290XJl8ye
Thu 17 Oct 09:54:58 BST 2019 2291 230.55 XLON 19290XJl8zq
Thu 17 Oct 09:54:58 BST 2019 1022 230.55 CHIX 19290XJl8zt
Thu 17 Oct 09:56:19 BST 2019 1525 230.65 XLON 19290XJl94p
Thu 17 Oct 09:56:28 BST 2019 410 230.65 XLON 19290XJl95g
Thu 17 Oct 09:57:41 BST 2019 1500 230.90 XLON 19290XJl99d
Thu 17 Oct 09:57:59 BST 2019 1694 230.95 CHIX 19290XJl9ak
Thu 17 Oct 09:58:13 BST 2019 2546 231.15 XLON 19290XJl9c9
Thu 17 Oct 09:58:13 BST 2019 1299 231.15 BATE 19290XJl9ca
Thu 17 Oct 09:58:19 BST 2019 1500 231.15 XLON 19290XJl9cw
Thu 17 Oct 09:58:49 BST 2019 1674 231.30 XLON 19290XJl9fh
Thu 17 Oct 09:58:49 BST 2019 795 231.30 CHIX 19290XJl9fl
Thu 17 Oct 09:58:53 BST 2019 1946 231.25 XLON 19290XJl9gh
Thu 17 Oct 09:58:53 BST 2019 868 231.25 CHIX 19290XJl9gi
Thu 17 Oct 09:59:08 BST 2019 990 231.20 CHIX 19290XJl9io
Thu 17 Oct 09:59:08 BST 2019 677 231.20 CHIX 19290XJl9in
Thu 17 Oct 09:59:08 BST 2019 499 231.20 XLON 19290XJl9il
Thu 17 Oct 09:59:08 BST 2019 1044 231.20 XLON 19290XJl9ip
Thu 17 Oct 09:59:18 BST 2019 529 231.20 CHIX 19290XJl9k2
Thu 17 Oct 09:59:30 BST 2019 917 231.20 CHIX 19290XJl9kq
Thu 17 Oct 09:59:30 BST 2019 429 231.20 CHIX 19290XJl9kp
Thu 17 Oct 10:00:00 BST 2019 783 231.15 CHIX 19290XJl9mi
Thu 17 Oct 10:00:00 BST 2019 19 231.15 XLON 19290XJl9mg
Thu 17 Oct 10:00:00 BST 2019 1643 231.15 XLON 19290XJl9mf
Thu 17 Oct 10:00:37 BST 2019 772 231.10 CHIX 19290XJl9pu
Thu 17 Oct 10:00:37 BST 2019 717 231.10 CHIX 19290XJl9pt
Thu 17 Oct 10:00:37 BST 2019 1619 231.10 XLON 19290XJl9ps
Thu 17 Oct 10:00:37 BST 2019 1503 231.10 XLON 19290XJl9pr
Thu 17 Oct 10:00:37 BST 2019 1494 231.10 XLON 19290XJl9pv
Thu 17 Oct 10:00:50 BST 2019 894 231.10 XLON 19290XJl9qs
Thu 17 Oct 10:00:50 BST 2019 677 231.10 CHIX 19290XJl9qu
Thu 17 Oct 10:01:40 BST 2019 595 231.05 CHIX 19290XJl9uo
Thu 17 Oct 10:02:11 BST 2019 539 231.05 XLON 19290XJl9wi
Thu 17 Oct 10:02:11 BST 2019 540 231.05 CHIX 19290XJl9wj
Thu 17 Oct 10:02:11 BST 2019 677 231.05 CHIX 19290XJl9wk
Thu 17 Oct 10:03:15 BST 2019 317 231.10 CHIX 19290XJla0e
Thu 17 Oct 10:04:14 BST 2019 215 231.10 XLON 19290XJla3l
Thu 17 Oct 10:04:14 BST 2019 2152 231.10 XLON 19290XJla3k
Thu 17 Oct 10:04:14 BST 2019 501 231.10 CHIX 19290XJla3n
Thu 17 Oct 10:04:14 BST 2019 959 231.10 CHIX 19290XJla3m
Thu 17 Oct 10:04:14 BST 2019 661 231.10 CHIX 19290XJla3o
Thu 17 Oct 10:05:31 BST 2019 1500 231.40 XLON 19290XJla9v
Thu 17 Oct 10:05:54 BST 2019 1500 231.40 XLON 19290XJlaau
Thu 17 Oct 10:06:05 BST 2019 1500 231.40 XLON 19290XJlaby
Thu 17 Oct 10:06:20 BST 2019 1500 231.40 XLON 19290XJlae3
Thu 17 Oct 10:06:20 BST 2019 2012 231.40 XLON 19290XJlae4
Thu 17 Oct 10:06:23 BST 2019 901 231.40 CHIX 19290XJlaf3
Thu 17 Oct 10:06:23 BST 2019 749 231.40 CHIX 19290XJlaf4
Thu 17 Oct 10:06:23 BST 2019 1119 231.35 CHIX 19290XJlaf5
Thu 17 Oct 10:06:23 BST 2019 2510 231.35 XLON 19290XJlaf1
Thu 17 Oct 10:07:09 BST 2019 1950 231.40 XLON 19290XJlaie
Thu 17 Oct 10:07:09 BST 2019 1512 231.40 XLON 19290XJlaif
Thu 17 Oct 10:07:09 BST 2019 800 231.45 BATE 19290XJlaig
Thu 17 Oct 10:07:12 BST 2019 388 231.40 CHIX 19290XJlaim
Thu 17 Oct 10:07:12 BST 2019 482 231.40 CHIX 19290XJlain
Thu 17 Oct 10:07:12 BST 2019 721 231.40 CHIX 19290XJlaio
Thu 17 Oct 10:07:12 BST 2019 332 231.40 CHIX 19290XJlaip
Thu 17 Oct 10:07:12 BST 2019 208 231.40 XLON 19290XJlail
Thu 17 Oct 10:07:33 BST 2019 1847 231.35 XLON 19290XJlakk
Thu 17 Oct 10:07:33 BST 2019 123 231.35 XLON 19290XJlakl
Thu 17 Oct 10:07:33 BST 2019 879 231.35 CHIX 19290XJlakm
Thu 17 Oct 10:07:33 BST 2019 430 231.35 CHIX 19290XJlakn
Thu 17 Oct 10:07:42 BST 2019 1485 231.25 CHIX 19290XJlal9
Thu 17 Oct 10:07:42 BST 2019 3332 231.25 XLON 19290XJlal5
Thu 17 Oct 10:07:42 BST 2019 496 231.25 CHIX 19290XJlala
Thu 17 Oct 10:07:42 BST 2019 400 231.25 XLON 19290XJlalb
Thu 17 Oct 10:07:42 BST 2019 656 231.25 XLON 19290XJlalc
Thu 17 Oct 10:07:42 BST 2019 677 231.25 CHIX 19290XJlale
Thu 17 Oct 10:07:59 BST 2019 29 231.25 XLON 19290XJlamr
Thu 17 Oct 10:07:59 BST 2019 991 231.25 CHIX 19290XJlams
Thu 17 Oct 10:08:29 BST 2019 537 231.25 XLON 19290XJlap6
Thu 17 Oct 10:09:03 BST 2019 1365 231.30 XLON 19290XJlas2
Thu 17 Oct 10:09:03 BST 2019 95 231.30 XLON 19290XJlas3
Thu 17 Oct 10:09:03 BST 2019 535 231.30 CHIX 19290XJlas4
Thu 17 Oct 10:09:03 BST 2019 696 231.30 CHIX 19290XJlas5
Thu 17 Oct 10:09:55 BST 2019 145 231.25 XLON 19290XJlavw
Thu 17 Oct 10:09:55 BST 2019 1075 231.25 XLON 19290XJlavx
Thu 17 Oct 10:09:55 BST 2019 2055 231.25 XLON 19290XJlavt
Thu 17 Oct 10:09:55 BST 2019 298 231.25 XLON 19290XJlavu
Thu 17 Oct 10:09:55 BST 2019 774 231.25 CHIX 19290XJlaw1
Thu 17 Oct 10:09:55 BST 2019 677 231.25 CHIX 19290XJlaw2
Thu 17 Oct 10:09:55 BST 2019 916 231.25 CHIX 19290XJlavz
Thu 17 Oct 10:09:55 BST 2019 1074 231.25 XLON 19290XJlaw3
Thu 17 Oct 10:09:55 BST 2019 123 231.25 XLON 19290XJlaw4
Thu 17 Oct 10:10:27 BST 2019 677 231.20 CHIX 19290XJlayo
Thu 17 Oct 10:10:27 BST 2019 573 231.20 CHIX 19290XJlayp
Thu 17 Oct 10:10:27 BST 2019 1281 231.20 XLON 19290XJlayn
Thu 17 Oct 10:12:34 BST 2019 667 231.50 CHIX 19290XJlb6g
Thu 17 Oct 10:12:34 BST 2019 590 231.50 CHIX 19290XJlb6h
Thu 17 Oct 10:12:34 BST 2019 23 231.50 XLON 19290XJlb6e
Thu 17 Oct 10:12:34 BST 2019 2818 231.50 XLON 19290XJlb6d
Thu 17 Oct 10:12:34 BST 2019 175 231.50 XLON 19290XJlb6f
Thu 17 Oct 10:13:07 BST 2019 808 231.55 CHIX 19290XJlb9l
Thu 17 Oct 10:13:30 BST 2019 1052 231.55 CHIX 19290XJlbav
Thu 17 Oct 10:14:01 BST 2019 1772 231.50 XLON 19290XJlbe7
Thu 17 Oct 10:14:01 BST 2019 87 231.50 XLON 19290XJlbe9
Thu 17 Oct 10:14:01 BST 2019 426 231.50 CHIX 19290XJlbei
Thu 17 Oct 10:14:01 BST 2019 366 231.50 CHIX 19290XJlbed
Thu 17 Oct 10:14:01 BST 2019 972 231.50 CHIX 19290XJlbee
Thu 17 Oct 10:14:01 BST 2019 438 231.50 CHIX 19290XJlbef
Thu 17 Oct 10:14:01 BST 2019 713 231.50 CHIX 19290XJlbeg
Thu 17 Oct 10:14:01 BST 2019 794 231.50 CHIX 19290XJlbeb
Thu 17 Oct 10:14:01 BST 2019 22 231.50 XLON 19290XJlbej
Thu 17 Oct 10:14:11 BST 2019 1388 231.40 CHIX 19290XJlbfn
Thu 17 Oct 10:14:11 BST 2019 3112 231.40 XLON 19290XJlbfm
Thu 17 Oct 10:15:03 BST 2019 676 231.40 CHIX 19290XJlbja
Thu 17 Oct 10:15:03 BST 2019 721 231.40 CHIX 19290XJlbjb
Thu 17 Oct 10:15:03 BST 2019 824 231.40 CHIX 19290XJlbjc
Thu 17 Oct 10:15:03 BST 2019 626 231.40 XLON 19290XJlbj7
Thu 17 Oct 10:15:03 BST 2019 370 231.40 XLON 19290XJlbj8
Thu 17 Oct 10:15:11 BST 2019 904 231.35 XLON 19290XJlbkj
Thu 17 Oct 10:15:11 BST 2019 162 231.35 XLON 19290XJlbkk
Thu 17 Oct 10:15:11 BST 2019 63 231.35 XLON 19290XJlbkl
Thu 17 Oct 10:15:11 BST 2019 22 231.35 XLON 19290XJlbkm
Thu 17 Oct 10:15:11 BST 2019 676 231.35 CHIX 19290XJlbkn
Thu 17 Oct 10:15:11 BST 2019 664 231.35 CHIX 19290XJlbko
Thu 17 Oct 10:15:11 BST 2019 535 231.35 CHIX 19290XJlbkp
Thu 17 Oct 10:15:22 BST 2019 2522 231.30 XLON 19290XJlblm
Thu 17 Oct 10:15:22 BST 2019 205 231.30 XLON 19290XJlbln
Thu 17 Oct 10:15:22 BST 2019 831 231.30 CHIX 19290XJlblo
Thu 17 Oct 10:15:22 BST 2019 1125 231.30 CHIX 19290XJlblp
Thu 17 Oct 10:15:32 BST 2019 2255 231.30 XLON 19290XJlbm8
Thu 17 Oct 10:15:34 BST 2019 1005 231.30 CHIX 19290XJlbmi
Thu 17 Oct 10:15:52 BST 2019 1514 231.30 XLON 19290XJlbna
Thu 17 Oct 10:15:52 BST 2019 723 231.30 CHIX 19290XJlbnb
Thu 17 Oct 10:16:10 BST 2019 677 231.25 CHIX 19290XJlbof
Thu 17 Oct 10:16:10 BST 2019 607 231.25 CHIX 19290XJlbog
Thu 17 Oct 10:16:10 BST 2019 677 231.25 CHIX 19290XJlboh
Thu 17 Oct 10:16:10 BST 2019 369 231.25 CHIX 19290XJlboe
Thu 17 Oct 10:16:10 BST 2019 79 231.25 XLON 19290XJlboc
Thu 17 Oct 10:16:10 BST 2019 1330 231.25 XLON 19290XJlbod
Thu 17 Oct 10:17:00 BST 2019 2045 231.20 XLON 19290XJlbua
Thu 17 Oct 10:17:00 BST 2019 911 231.20 CHIX 19290XJlbub
Thu 17 Oct 10:17:34 BST 2019 990 231.05 CHIX 19290XJlbwz
Thu 17 Oct 10:17:34 BST 2019 682 231.05 CHIX 19290XJlbwx
Thu 17 Oct 10:17:34 BST 2019 620 231.05 CHIX 19290XJlbwy
Thu 17 Oct 10:17:34 BST 2019 1429 231.05 XLON 19290XJlbww
Thu 17 Oct 10:17:47 BST 2019 660 231.00 CHIX 19290XJlc06
Thu 17 Oct 10:17:47 BST 2019 453 231.00 CHIX 19290XJlc08
Thu 17 Oct 10:17:47 BST 2019 2497 231.00 XLON 19290XJlc05
Thu 17 Oct 10:17:50 BST 2019 1318 230.95 XLON 19290XJlc0r
Thu 17 Oct 10:17:50 BST 2019 237 230.95 XLON 19290XJlc0s
Thu 17 Oct 10:17:50 BST 2019 678 230.95 CHIX 19290XJlc0t
Thu 17 Oct 10:18:01 BST 2019 5175 230.90 XLON 19290XJlc2y
Thu 17 Oct 10:18:01 BST 2019 2307 230.90 CHIX 19290XJlc30
Thu 17 Oct 10:20:52 BST 2019 680 231.25 CHIX 19290XJlcif
Thu 17 Oct 10:20:52 BST 2019 848 231.25 CHIX 19290XJlcig
Thu 17 Oct 10:20:52 BST 2019 340 231.25 CHIX 19290XJlcii
Thu 17 Oct 10:20:52 BST 2019 1426 231.25 XLON 19290XJlcid
Thu 17 Oct 10:20:52 BST 2019 1902 231.25 XLON 19290XJlcie
Thu 17 Oct 10:20:52 BST 2019 3185 231.20 XLON 19290XJlcih
Thu 17 Oct 10:20:52 BST 2019 1420 231.20 CHIX 19290XJlcij
Thu 17 Oct 10:21:28 BST 2019 4257 231.20 XLON 19290XJlckw
Thu 17 Oct 10:21:28 BST 2019 1897 231.20 CHIX 19290XJlcky
Thu 17 Oct 10:23:41 BST 2019 1058 231.20 CHIX 19290XJlcxm
Thu 17 Oct 10:23:41 BST 2019 739 231.20 CHIX 19290XJlcxn
Thu 17 Oct 10:23:41 BST 2019 884 231.20 CHIX 19290XJlcxp
Thu 17 Oct 10:23:41 BST 2019 104 231.20 XLON 19290XJlcxo
Thu 17 Oct 10:24:22 BST 2019 815 231.15 CHIX 19290XJld1z
Thu 17 Oct 10:24:22 BST 2019 796 231.15 CHIX 19290XJld1y
Thu 17 Oct 10:24:22 BST 2019 852 231.15 CHIX 19290XJld20
Thu 17 Oct 10:24:22 BST 2019 68 231.15 XLON 19290XJld1w
Thu 17 Oct 10:24:22 BST 2019 1737 231.15 XLON 19290XJld1r
Thu 17 Oct 10:24:22 BST 2019 69 231.15 XLON 19290XJld1t
Thu 17 Oct 10:24:35 BST 2019 2833 231.10 XLON 19290XJld3p
Thu 17 Oct 10:24:35 BST 2019 873 231.10 CHIX 19290XJld3q
Thu 17 Oct 10:24:35 BST 2019 142 231.10 CHIX 19290XJld3r
Thu 17 Oct 10:24:35 BST 2019 1120 231.10 CHIX 19290XJld3s
Thu 17 Oct 10:25:14 BST 2019 52 231.10 XLON 19290XJld97
Thu 17 Oct 10:25:14 BST 2019 4290 231.10 XLON 19290XJld94
Thu 17 Oct 10:25:44 BST 2019 2241 231.05 XLON 19290XJldca
Thu 17 Oct 10:25:44 BST 2019 14 231.05 XLON 19290XJldcc
Thu 17 Oct 10:25:44 BST 2019 1000 231.05 CHIX 19290XJldce
Thu 17 Oct 10:25:44 BST 2019 68 231.05 CHIX 19290XJldcf
Thu 17 Oct 10:25:44 BST 2019 450 231.05 CHIX 19290XJldcg
Thu 17 Oct 10:26:02 BST 2019 164 230.95 XLON 19290XJldd2
Thu 17 Oct 10:26:16 BST 2019 1722 230.95 XLON 19290XJldhu
Thu 17 Oct 10:26:16 BST 2019 4397 230.95 XLON 19290XJldht
Thu 17 Oct 10:26:16 BST 2019 1449 230.95 CHIX 19290XJldhv
Thu 17 Oct 10:26:18 BST 2019 1263 230.80 XLON 19290XJldif
Thu 17 Oct 10:26:28 BST 2019 2727 230.75 XLON 19290XJldkp
Thu 17 Oct 10:26:28 BST 2019 1216 230.75 CHIX 19290XJldkq
Thu 17 Oct 10:28:50 BST 2019 3000 231.10 XLON 19290XJleh5
Thu 17 Oct 10:28:50 BST 2019 1338 231.10 CHIX 19290XJleh6
Thu 17 Oct 10:29:20 BST 2019 6090 231.05 XLON 19290XJlekr
Thu 17 Oct 10:29:20 BST 2019 2176 231.05 CHIX 19290XJleks
Thu 17 Oct 10:29:22 BST 2019 4265 231.00 XLON 19290XJlele
Thu 17 Oct 10:31:10 BST 2019 6029 230.85 XLON 19290XJlf0p
Thu 17 Oct 10:31:10 BST 2019 2686 230.85 CHIX 19290XJlf0q
Thu 17 Oct 10:33:45 BST 2019 1040 231.35 CHIX 19290XJlg65
Thu 17 Oct 10:33:45 BST 2019 2334 231.35 XLON 19290XJlg64
Thu 17 Oct 10:34:45 BST 2019 818 231.65 CHIX 19290XJlgoa
Thu 17 Oct 10:34:52 BST 2019 404 231.75 CHIX 19290XJlgpq
Thu 17 Oct 10:35:11 BST 2019 5640 231.70 XLON 19290XJlgtx
Thu 17 Oct 10:35:11 BST 2019 841 231.70 XLON 19290XJlgty
Thu 17 Oct 10:35:11 BST 2019 675 231.70 CHIX 19290XJlgu0
Thu 17 Oct 10:35:11 BST 2019 2513 231.70 CHIX 19290XJlgtz
Thu 17 Oct 10:35:19 BST 2019 2645 231.65 XLON 19290XJlgw0
Thu 17 Oct 10:35:19 BST 2019 5008 231.65 XLON 19290XJlgw3
Thu 17 Oct 10:35:19 BST 2019 3409 231.65 CHIX 19290XJlgw4
Thu 17 Oct 10:38:51 BST 2019 1493 232.45 XLON 19290XJliok
Thu 17 Oct 10:38:51 BST 2019 712 232.45 CHIX 19290XJliol
Thu 17 Oct 10:39:13 BST 2019 1286 232.45 XLON 19290XJlix3
Thu 17 Oct 10:39:30 BST 2019 673 232.55 CHIX 19290XJlj4b
Thu 17 Oct 10:39:30 BST 2019 1363 232.55 XLON 19290XJlj49
Thu 17 Oct 10:39:34 BST 2019 673 232.45 CHIX 19290XJlj6b
Thu 17 Oct 10:39:34 BST 2019 967 232.45 CHIX 19290XJlj6c
Thu 17 Oct 10:39:34 BST 2019 673 232.45 CHIX 19290XJlj6d
Thu 17 Oct 10:39:34 BST 2019 947 232.45 XLON 19290XJlj6a
Thu 17 Oct 10:39:34 BST 2019 5839 232.40 XLON 19290XJlj6e
Thu 17 Oct 10:39:34 BST 2019 2601 232.40 CHIX 19290XJlj6f
Thu 17 Oct 10:39:42 BST 2019 1660 232.25 XLON 19290XJlj87
Thu 17 Oct 10:39:42 BST 2019 791 232.25 CHIX 19290XJlj8a
Thu 17 Oct 10:39:42 BST 2019 570 232.25 CHIX 19290XJlj8b
Thu 17 Oct 10:39:43 BST 2019 2857 232.15 XLON 19290XJlj8o
Thu 17 Oct 10:39:43 BST 2019 1274 232.15 CHIX 19290XJlj8q
Thu 17 Oct 10:40:38 BST 2019 716 231.90 CHIX 19290XJlk5p
Thu 17 Oct 10:43:37 BST 2019 879 232.45 XLON 19290XJlljc
Thu 17 Oct 10:43:37 BST 2019 2501 232.45 XLON 19290XJlljb
Thu 17 Oct 10:43:37 BST 2019 589 232.45 CHIX 19290XJlljd
Thu 17 Oct 10:43:37 BST 2019 526 232.45 CHIX 19290XJllje
Thu 17 Oct 10:43:37 BST 2019 673 232.45 CHIX 19290XJlljf
Thu 17 Oct 10:44:23 BST 2019 1960 232.45 CHIX 19290XJllvf
Thu 17 Oct 10:44:23 BST 2019 4400 232.45 XLON 19290XJllve
Thu 17 Oct 10:46:02 BST 2019 589 232.85 XLON 19290XJlmf7
Thu 17 Oct 10:46:02 BST 2019 672 232.85 CHIX 19290XJlmf8
Thu 17 Oct 10:46:13 BST 2019 1223 232.75 XLON 19290XJlmht
Thu 17 Oct 10:46:13 BST 2019 995 232.70 XLON 19290XJlmhu
Thu 17 Oct 10:46:13 BST 2019 72 232.70 XLON 19290XJlmhv
Thu 17 Oct 10:46:13 BST 2019 533 232.75 CHIX 19290XJlmhy
Thu 17 Oct 10:46:13 BST 2019 672 232.75 CHIX 19290XJlmhw
Thu 17 Oct 10:46:13 BST 2019 672 232.70 CHIX 19290XJlmhz
Thu 17 Oct 10:47:17 BST 2019 147 232.85 CHIX 19290XJln2u
Thu 17 Oct 10:47:17 BST 2019 1174 232.85 CHIX 19290XJln2x
Thu 17 Oct 10:47:17 BST 2019 2964 232.85 XLON 19290XJln2t
Thu 17 Oct 10:47:20 BST 2019 2208 232.80 XLON 19290XJln3s
Thu 17 Oct 10:47:20 BST 2019 985 232.80 CHIX 19290XJln3t
Thu 17 Oct 10:47:26 BST 2019 3527 232.70 XLON 19290XJln4n
Thu 17 Oct 10:47:26 BST 2019 1572 232.70 CHIX 19290XJln4p
Thu 17 Oct 10:49:30 BST 2019 3755 232.30 XLON 19290XJlntg
Thu 17 Oct 10:51:18 BST 2019 974 232.35 XLON 19290XJlocu
Thu 17 Oct 10:51:18 BST 2019 375 232.35 CHIX 19290XJlocv
Thu 17 Oct 10:51:18 BST 2019 673 232.35 CHIX 19290XJlocw
Thu 17 Oct 10:51:24 BST 2019 16 232.30 XLON 19290XJloe9
Thu 17 Oct 10:51:24 BST 2019 2224 232.30 XLON 19290XJloe6
Thu 17 Oct 10:51:24 BST 2019 992 232.30 CHIX 19290XJloeb
Thu 17 Oct 10:52:37 BST 2019 912 232.70 CHIX 19290XJlotk
Thu 17 Oct 10:53:05 BST 2019 209 232.70 XLON 19290XJlox6
Thu 17 Oct 10:53:05 BST 2019 448 232.65 XLON 19290XJlox7
Thu 17 Oct 10:53:05 BST 2019 22 232.65 XLON 19290XJlox8
Thu 17 Oct 10:53:05 BST 2019 654 232.65 XLON 19290XJlox9
Thu 17 Oct 10:53:05 BST 2019 893 232.65 CHIX 19290XJloxb
Thu 17 Oct 10:53:05 BST 2019 673 232.65 CHIX 19290XJloxc
Thu 17 Oct 10:53:05 BST 2019 673 232.65 CHIX 19290XJloxe
Thu 17 Oct 10:53:05 BST 2019 2175 232.60 XLON 19290XJloxa
Thu 17 Oct 10:53:05 BST 2019 970 232.60 CHIX 19290XJloxf
Thu 17 Oct 10:54:38 BST 2019 235 232.90 XLON 19290XJlp6k
Thu 17 Oct 10:54:38 BST 2019 1785 232.85 XLON 19290XJlp6l
Thu 17 Oct 10:54:41 BST 2019 102 232.85 XLON 19290XJlp6v
Thu 17 Oct 10:54:41 BST 2019 797 232.85 CHIX 19290XJlp6w
Thu 17 Oct 10:54:41 BST 2019 535 232.85 CHIX 19290XJlp6x
Thu 17 Oct 10:54:41 BST 2019 514 232.85 CHIX 19290XJlp6y
Thu 17 Oct 10:54:56 BST 2019 523 232.80 CHIX 19290XJlp90
Thu 17 Oct 10:54:56 BST 2019 851 232.80 CHIX 19290XJlp91
Thu 17 Oct 10:54:56 BST 2019 1907 232.80 XLON 19290XJlp8z
Thu 17 Oct 10:54:58 BST 2019 114 232.75 XLON 19290XJlp98
Thu 17 Oct 10:54:58 BST 2019 503 232.75 XLON 19290XJlp99
Thu 17 Oct 10:55:08 BST 2019 302 232.80 CHIX 19290XJlpa4
Thu 17 Oct 10:55:27 BST 2019 57 232.90 XLON 19290XJlpbb
Thu 17 Oct 10:55:27 BST 2019 72 232.85 XLON 19290XJlpbc
Thu 17 Oct 10:56:48 BST 2019 1415 232.80 CHIX 19290XJlpk2
Thu 17 Oct 10:56:48 BST 2019 521 232.80 CHIX 19290XJlpk3
Thu 17 Oct 10:56:48 BST 2019 3173 232.80 XLON 19290XJlpk1
Thu 17 Oct 10:56:49 BST 2019 109 232.75 XLON 19290XJlpk4
Thu 17 Oct 10:56:49 BST 2019 920 232.75 CHIX 19290XJlpk5
Thu 17 Oct 10:56:49 BST 2019 672 232.75 CHIX 19290XJlpk6
Thu 17 Oct 10:58:03 BST 2019 2119 232.70 XLON 19290XJlpr7
Thu 17 Oct 10:58:03 BST 2019 252 232.70 XLON 19290XJlpr8
Thu 17 Oct 10:58:03 BST 2019 946 232.70 CHIX 19290XJlpr9
Thu 17 Oct 10:58:57 BST 2019 82 232.75 XLON 19290XJlpuq
Thu 17 Oct 10:58:57 BST 2019 698 232.75 XLON 19290XJlpur
Thu 17 Oct 10:58:57 BST 2019 672 232.75 CHIX 19290XJlpus
Thu 17 Oct 10:58:57 BST 2019 844 232.75 CHIX 19290XJlput
Thu 17 Oct 10:59:01 BST 2019 275 232.75 CHIX 19290XJlpuz
Thu 17 Oct 10:59:16 BST 2019 10 232.70 XLON 19290XJlpvv
Thu 17 Oct 10:59:16 BST 2019 559 232.70 CHIX 19290XJlpvw
Thu 17 Oct 10:59:43 BST 2019 2138 232.65 XLON 19290XJlpxm
Thu 17 Oct 10:59:43 BST 2019 35 232.65 XLON 19290XJlpxn
Thu 17 Oct 10:59:43 BST 2019 177 232.65 XLON 19290XJlpxo
Thu 17 Oct 10:59:43 BST 2019 989 232.65 XLON 19290XJlpxl
Thu 17 Oct 10:59:43 BST 2019 66 232.65 CHIX 19290XJlpxq
Thu 17 Oct 10:59:43 BST 2019 673 232.65 CHIX 19290XJlpxp
Thu 17 Oct 10:59:43 BST 2019 887 232.65 CHIX 19290XJlpxr
Thu 17 Oct 10:59:43 BST 2019 445 232.65 CHIX 19290XJlpxs
Thu 17 Oct 10:59:44 BST 2019 2510 232.55 XLON 19290XJlpxw
Thu 17 Oct 10:59:45 BST 2019 1120 232.55 CHIX 19290XJlpxx
Thu 17 Oct 10:59:47 BST 2019 2397 232.45 XLON 19290XJlpy1
Thu 17 Oct 10:59:47 BST 2019 1069 232.45 CHIX 19290XJlpy3
Thu 17 Oct 10:59:47 BST 2019 1874 232.45 XLON 19290XJlpy4
Thu 17 Oct 10:59:47 BST 2019 703 232.45 CHIX 19290XJlpy5
Thu 17 Oct 11:00:11 BST 2019 1948 232.65 XLON 19290XJlpzx
Thu 17 Oct 11:00:11 BST 2019 1064 232.65 CHIX 19290XJlpzz
Thu 17 Oct 11:00:11 BST 2019 438 232.65 XLON 19290XJlpzy
Thu 17 Oct 11:01:25 BST 2019 407 232.95 CHIX 19290XJlq5g
Thu 17 Oct 11:01:42 BST 2019 1949 232.80 CHIX 19290XJlq6b
Thu 17 Oct 11:01:42 BST 2019 4375 232.80 XLON 19290XJlq6a
Thu 17 Oct 11:01:59 BST 2019 2238 232.65 XLON 19290XJlq7i
Thu 17 Oct 11:01:59 BST 2019 242 232.65 XLON 19290XJlq7k
Thu 17 Oct 11:01:59 BST 2019 839 232.65 XLON 19290XJlq7j
Thu 17 Oct 11:01:59 BST 2019 1372 232.65 CHIX 19290XJlq7l
Thu 17 Oct 11:03:04 BST 2019 1885 232.60 XLON 19290XJlqau
Thu 17 Oct 11:03:04 BST 2019 840 232.60 CHIX 19290XJlqav
Thu 17 Oct 11:04:06 BST 2019 1318 232.60 XLON 19290XJlqgs
Thu 17 Oct 11:04:06 BST 2019 673 232.60 CHIX 19290XJlqgt
Thu 17 Oct 11:05:20 BST 2019 613 232.60 CHIX 19290XJlqts
Thu 17 Oct 11:05:33 BST 2019 434 232.60 XLON 19290XJlqwu
Thu 17 Oct 11:05:33 BST 2019 527 232.60 CHIX 19290XJlqww
Thu 17 Oct 11:05:33 BST 2019 60 232.60 CHIX 19290XJlqwv
Thu 17 Oct 11:05:33 BST 2019 327 232.55 CHIX 19290XJlqwx
Thu 17 Oct 11:07:00 BST 2019 1500 232.80 XLON 19290XJlr40
Thu 17 Oct 11:09:05 BST 2019 727 232.75 CHIX 19290XJlrau
Thu 17 Oct 11:09:05 BST 2019 672 232.75 CHIX 19290XJlrav
Thu 17 Oct 11:09:05 BST 2019 787 232.75 CHIX 19290XJlraw
Thu 17 Oct 11:09:05 BST 2019 571 232.75 XLON 19290XJlrat
Thu 17 Oct 11:09:05 BST 2019 354 232.75 XLON 19290XJlras
Thu 17 Oct 11:09:05 BST 2019 1500 232.75 XLON 19290XJlrax
Thu 17 Oct 11:09:27 BST 2019 1500 232.75 XLON 19290XJlrbl
Thu 17 Oct 11:09:35 BST 2019 1707 232.70 XLON 19290XJlrd5
Thu 17 Oct 11:09:49 BST 2019 1500 232.75 XLON 19290XJlrel
Thu 17 Oct 11:09:49 BST 2019 1500 232.75 XLON 19290XJlrem
Thu 17 Oct 11:09:49 BST 2019 1023 232.75 XLON 19290XJlren
Thu 17 Oct 11:09:49 BST 2019 1652 232.75 CHIX 19290XJlrep
Thu 17 Oct 11:09:49 BST 2019 86 232.75 CHIX 19290XJlreo
Thu 17 Oct 11:10:04 BST 2019 504 232.75 CHIX 19290XJlrfw
Thu 17 Oct 11:10:43 BST 2019 404 232.70 CHIX 19290XJlrhw
Thu 17 Oct 11:10:43 BST 2019 2019 232.75 XLON 19290XJlrhx
Thu 17 Oct 11:10:43 BST 2019 1500 232.75 XLON 19290XJlrhy
Thu 17 Oct 11:10:43 BST 2019 159 232.75 XLON 19290XJlrhz
Thu 17 Oct 11:10:43 BST 2019 1379 232.75 XLON 19290XJlri0
Thu 17 Oct 11:10:43 BST 2019 2586 232.75 CHIX 19290XJlri5
Thu 17 Oct 11:10:43 BST 2019 1555 232.73 CHIX 19290XJlri2
Thu 17 Oct 11:10:43 BST 2019 1434 232.75 CHIX 19290XJlri3
Thu 17 Oct 11:10:43 BST 2019 687 232.75 BATE 19290XJlri4
Thu 17 Oct 11:10:43 BST 2019 3020 232.75 BATE 19290XJlri6
Thu 17 Oct 11:10:43 BST 2019 1479 232.75 BATE 19290XJlri1
Thu 17 Oct 11:12:02 BST 2019 1834 232.80 CHIX 19290XJlrqe
Thu 17 Oct 11:12:02 BST 2019 1004 232.80 CHIX 19290XJlrqf
Thu 17 Oct 11:12:02 BST 2019 6372 232.80 XLON 19290XJlrqc
Thu 17 Oct 11:13:34 BST 2019 2920 232.60 XLON 19290XJlrxh
Thu 17 Oct 11:13:34 BST 2019 1302 232.60 CHIX 19290XJlrxi
Thu 17 Oct 11:13:34 BST 2019 790 232.55 CHIX 19290XJlrxm
Thu 17 Oct 11:13:34 BST 2019 673 232.55 CHIX 19290XJlrxn
Thu 17 Oct 11:13:34 BST 2019 1705 232.55 XLON 19290XJlrxk
Thu 17 Oct 11:13:34 BST 2019 593 232.55 XLON 19290XJlrxl
Thu 17 Oct 11:15:11 BST 2019 4263 232.45 XLON 19290XJls4p
Thu 17 Oct 11:15:11 BST 2019 1899 232.45 CHIX 19290XJls4q
Thu 17 Oct 11:15:11 BST 2019 2276 232.40 XLON 19290XJls4r
Thu 17 Oct 11:15:11 BST 2019 369 232.40 XLON 19290XJls4s
Thu 17 Oct 11:15:11 BST 2019 1001 232.40 XLON 19290XJls4t
Thu 17 Oct 11:15:11 BST 2019 384 232.40 XLON 19290XJls4u
Thu 17 Oct 11:15:11 BST 2019 411 232.40 XLON 19290XJls4v
Thu 17 Oct 11:15:11 BST 2019 1979 232.40 CHIX 19290XJls4w
Thu 17 Oct 11:15:11 BST 2019 894 232.35 XLON 19290XJls4x
Thu 17 Oct 11:15:11 BST 2019 254 232.35 XLON 19290XJls4y
Thu 17 Oct 11:15:11 BST 2019 254 232.35 XLON 19290XJls4z
Thu 17 Oct 11:15:11 BST 2019 383 232.35 XLON 19290XJls50
Thu 17 Oct 11:15:11 BST 2019 88 232.35 XLON 19290XJls51
Thu 17 Oct 11:15:11 BST 2019 288 232.35 XLON 19290XJls52
Thu 17 Oct 11:15:11 BST 2019 963 232.35 CHIX 19290XJls53
Thu 17 Oct 11:16:13 BST 2019 1416 232.30 XLON 19290XJlsby
Thu 17 Oct 11:16:13 BST 2019 675 232.30 CHIX 19290XJlsbz
Thu 17 Oct 11:19:25 BST 2019 3257 232.05 XLON 19290XJlsvg
Thu 17 Oct 11:19:25 BST 2019 1451 232.05 CHIX 19290XJlsvh
Thu 17 Oct 11:20:46 BST 2019 218 232.00 CHIX 19290XJlt2m
Thu 17 Oct 11:24:48 BST 2019 388 232.10 CHIX 19290XJltpc
Thu 17 Oct 11:24:48 BST 2019 592 232.05 CHIX 19290XJltpm
Thu 17 Oct 11:24:48 BST 2019 674 232.05 CHIX 19290XJltpj
Thu 17 Oct 11:24:48 BST 2019 975 232.05 CHIX 19290XJltpg
Thu 17 Oct 11:24:48 BST 2019 627 232.05 XLON 19290XJltp4
Thu 17 Oct 11:24:48 BST 2019 477 232.05 XLON 19290XJltp0
Thu 17 Oct 11:24:48 BST 2019 2185 232.05 XLON 19290XJltot
Thu 17 Oct 11:24:48 BST 2019 696 232.05 XLON 19290XJltp7
Thu 17 Oct 11:24:48 BST 2019 1257 232.00 CHIX 19290XJltpy
Thu 17 Oct 11:24:48 BST 2019 674 232.00 CHIX 19290XJltpz
Thu 17 Oct 11:24:48 BST 2019 82 232.05 CHIX 19290XJltpv
Thu 17 Oct 11:24:48 BST 2019 2821 232.00 XLON 19290XJltpr
Thu 17 Oct 11:24:48 BST 2019 873 232.00 XLON 19290XJltps
Thu 17 Oct 11:25:45 BST 2019 1932 232.15 XLON 19290XJltwd
Thu 17 Oct 11:25:45 BST 2019 861 232.15 CHIX 19290XJltwe
Thu 17 Oct 11:27:05 BST 2019 1521 232.15 XLON 19290XJlu24
Thu 17 Oct 11:27:05 BST 2019 725 232.15 CHIX 19290XJlu25
Thu 17 Oct 11:28:02 BST 2019 332 232.00 CHIX 19290XJlu6f
Thu 17 Oct 11:28:02 BST 2019 393 232.00 CHIX 19290XJlu6i
Thu 17 Oct 11:28:02 BST 2019 1378 232.00 CHIX 19290XJlu6d
Thu 17 Oct 11:28:02 BST 2019 281 232.00 CHIX 19290XJlu6l
Thu 17 Oct 11:28:02 BST 2019 1015 232.00 XLON 19290XJlu5z
Thu 17 Oct 11:28:02 BST 2019 725 232.00 XLON 19290XJlu69
Thu 17 Oct 11:28:02 BST 2019 2074 232.00 XLON 19290XJlu65
Thu 17 Oct 11:28:19 BST 2019 1982 231.95 CHIX 19290XJlu7q
Thu 17 Oct 11:28:19 BST 2019 4447 231.95 XLON 19290XJlu7p
Thu 17 Oct 11:30:42 BST 2019 1114 232.00 CHIX 19290XJluk7
Thu 17 Oct 11:30:42 BST 2019 2500 232.00 XLON 19290XJluk6
Thu 17 Oct 11:30:43 BST 2019 438 231.95 XLON 19290XJluka
Thu 17 Oct 11:30:43 BST 2019 556 231.95 XLON 19290XJluke
Thu 17 Oct 11:30:43 BST 2019 1190 231.95 XLON 19290XJluki
Thu 17 Oct 11:30:43 BST 2019 1100 231.95 CHIX 19290XJlukp
Thu 17 Oct 11:30:43 BST 2019 283 231.95 XLON 19290XJlukl
Thu 17 Oct 11:30:43 BST 2019 873 231.85 XLON 19290XJlukv
Thu 17 Oct 11:30:43 BST 2019 589 231.85 CHIX 19290XJlul5
Thu 17 Oct 11:30:43 BST 2019 86 231.85 CHIX 19290XJluld
Thu 17 Oct 11:33:10 BST 2019 675 231.85 CHIX 19290XJlv2i
Thu 17 Oct 11:33:10 BST 2019 774 231.85 XLON 19290XJlv2h
Thu 17 Oct 11:33:16 BST 2019 2239 231.80 XLON 19290XJlv2s
Thu 17 Oct 11:33:16 BST 2019 998 231.80 CHIX 19290XJlv2t
Thu 17 Oct 11:33:30 BST 2019 300 231.75 XLON 19290XJlv5n
Thu 17 Oct 11:33:51 BST 2019 2249 231.75 XLON 19290XJlv80
Thu 17 Oct 11:33:51 BST 2019 1137 231.75 CHIX 19290XJlv81
Thu 17 Oct 11:33:58 BST 2019 1540 231.70 XLON 19290XJlv85
Thu 17 Oct 11:33:58 BST 2019 735 231.70 CHIX 19290XJlv86
Thu 17 Oct 11:34:40 BST 2019 1924 231.65 XLON 19290XJlvds
Thu 17 Oct 11:34:40 BST 2019 858 231.65 CHIX 19290XJlvdt
Thu 17 Oct 11:34:57 BST 2019 877 231.55 CHIX 19290XJlvf8
Thu 17 Oct 11:34:57 BST 2019 1966 231.55 XLON 19290XJlvf7
Thu 17 Oct 11:37:03 BST 2019 1700 231.35 XLON 19290XJlvy6
Thu 17 Oct 11:37:03 BST 2019 989 231.35 XLON 19290XJlvy7
Thu 17 Oct 11:37:03 BST 2019 1199 231.35 CHIX 19290XJlvy8
Thu 17 Oct 11:40:49 BST 2019 1500 232.00 XLON 19290XJlwfu
Thu 17 Oct 11:40:59 BST 2019 1500 232.00 XLON 19290XJlwhi
Thu 17 Oct 11:41:26 BST 2019 1611 232.05 XLON 19290XJlwkf
Thu 17 Oct 11:41:26 BST 2019 769 232.05 CHIX 19290XJlwkg
Thu 17 Oct 11:41:46 BST 2019 1603 232.00 CHIX 19290XJlwm0
Thu 17 Oct 11:41:46 BST 2019 3598 232.00 XLON 19290XJlwlz
Thu 17 Oct 11:41:58 BST 2019 1896 231.95 CHIX 19290XJlwne
Thu 17 Oct 11:41:58 BST 2019 955 231.95 XLON 19290XJlwnc
Thu 17 Oct 11:41:58 BST 2019 3299 231.95 XLON 19290XJlwnd
Thu 17 Oct 11:43:04 BST 2019 467 231.85 CHIX 19290XJlwv8
Thu 17 Oct 11:43:04 BST 2019 335 231.85 CHIX 19290XJlwv9
Thu 17 Oct 11:43:04 BST 2019 1868 231.85 CHIX 19290XJlwv7
Thu 17 Oct 11:43:04 BST 2019 4193 231.85 XLON 19290XJlwv5
Thu 17 Oct 11:43:53 BST 2019 32 231.80 XLON 19290XJlwzl
Thu 17 Oct 11:43:53 BST 2019 48 231.80 XLON 19290XJlwzm
Thu 17 Oct 11:43:53 BST 2019 839 231.80 XLON 19290XJlwzh
Thu 17 Oct 11:43:53 BST 2019 623 231.80 XLON 19290XJlwzj
Thu 17 Oct 11:43:53 BST 2019 2013 231.80 XLON 19290XJlwzf
Thu 17 Oct 11:43:53 BST 2019 675 231.80 CHIX 19290XJlwzp
Thu 17 Oct 11:43:53 BST 2019 675 231.80 CHIX 19290XJlwzq
Thu 17 Oct 11:43:53 BST 2019 603 231.80 CHIX 19290XJlwzr
Thu 17 Oct 11:43:53 BST 2019 898 231.80 CHIX 19290XJlwzo
Thu 17 Oct 11:43:53 BST 2019 1447 231.75 XLON 19290XJlwzn
Thu 17 Oct 11:43:53 BST 2019 691 231.75 CHIX 19290XJlwzs
Thu 17 Oct 11:47:10 BST 2019 1100 231.80 CHIX 19290XJlxh6
Thu 17 Oct 11:47:10 BST 2019 70 231.80 XLON 19290XJlxh5
Thu 17 Oct 11:47:10 BST 2019 2466 231.80 XLON 19290XJlxh4
Thu 17 Oct 11:47:49 BST 2019 1152 231.75 XLON 19290XJlxkw
Thu 17 Oct 11:47:49 BST 2019 675 231.75 CHIX 19290XJlxkx
Thu 17 Oct 11:48:46 BST 2019 1187 231.75 XLON 19290XJlxog
Thu 17 Oct 11:48:46 BST 2019 675 231.75 CHIX 19290XJlxoh
Thu 17 Oct 11:48:46 BST 2019 1195 231.70 XLON 19290XJlxok
Thu 17 Oct 11:48:46 BST 2019 481 231.75 XLON 19290XJlxon
Thu 17 Oct 11:49:01 BST 2019 700 231.70 CHIX 19290XJlxq0
Thu 17 Oct 11:49:01 BST 2019 905 231.70 CHIX 19290XJlxpy
Thu 17 Oct 11:49:01 BST 2019 568 231.70 CHIX 19290XJlxpz
Thu 17 Oct 11:49:01 BST 2019 834 231.70 XLON 19290XJlxpw
Thu 17 Oct 11:49:01 BST 2019 43 231.70 XLON 19290XJlxpx
Thu 17 Oct 11:49:19 BST 2019 1090 231.60 CHIX 19290XJlxql
Thu 17 Oct 11:49:19 BST 2019 2446 231.60 XLON 19290XJlxqk
Thu 17 Oct 11:49:26 BST 2019 679 231.50 CHIX 19290XJlxr4
Thu 17 Oct 11:51:10 BST 2019 1422 231.50 XLON 19290XJlxyh
Thu 17 Oct 11:51:10 BST 2019 881 231.50 CHIX 19290XJlxyj
Thu 17 Oct 11:51:15 BST 2019 3864 231.45 XLON 19290XJlxz4
Thu 17 Oct 11:51:15 BST 2019 936 231.45 XLON 19290XJlxz5
Thu 17 Oct 11:51:15 BST 2019 146 231.45 XLON 19290XJlxz6
Thu 17 Oct 11:51:15 BST 2019 1723 231.45 CHIX 19290XJlxz7
Thu 17 Oct 11:51:15 BST 2019 676 231.45 CHIX 19290XJlxz8
Thu 17 Oct 11:52:23 BST 2019 836 231.25 CHIX 19290XJly6u
Thu 17 Oct 11:52:23 BST 2019 1876 231.25 XLON 19290XJly6t
Thu 17 Oct 11:52:28 BST 2019 1719 231.20 XLON 19290XJly6z
Thu 17 Oct 11:52:28 BST 2019 200 231.20 XLON 19290XJly6y
Thu 17 Oct 11:52:28 BST 2019 795 231.20 CHIX 19290XJly70
Thu 17 Oct 11:53:51 BST 2019 2662 231.30 XLON 19290XJlyeg
Thu 17 Oct 11:55:35 BST 2019 1169 231.45 XLON 19290XJlymo
Thu 17 Oct 11:55:35 BST 2019 2740 231.45 XLON 19290XJlymp
Thu 17 Oct 11:55:35 BST 2019 1741 231.45 CHIX 19290XJlymr
Thu 17 Oct 11:57:55 BST 2019 500 231.55 CHIX 19290XJlyw3
Thu 17 Oct 11:58:33 BST 2019 1216 231.55 XLON 19290XJlyyw
Thu 17 Oct 11:58:33 BST 2019 536 231.55 CHIX 19290XJlyyx
Thu 17 Oct 11:58:33 BST 2019 676 231.55 CHIX 19290XJlyyy
Thu 17 Oct 11:58:38 BST 2019 1526 231.50 XLON 19290XJlyz6
Thu 17 Oct 11:58:38 BST 2019 1472 231.50 XLON 19290XJlyz5
Thu 17 Oct 11:58:38 BST 2019 842 231.50 XLON 19290XJlyz7
Thu 17 Oct 11:58:38 BST 2019 37 231.50 XLON 19290XJlyz9
Thu 17 Oct 11:58:38 BST 2019 1057 231.50 CHIX 19290XJlyzg
Thu 17 Oct 11:58:38 BST 2019 702 231.50 CHIX 19290XJlyze
Thu 17 Oct 11:58:38 BST 2019 1337 231.45 XLON 19290XJlyzb
Thu 17 Oct 11:58:38 BST 2019 1413 231.45 XLON 19290XJlyzc
Thu 17 Oct 11:58:38 BST 2019 676 231.45 CHIX 19290XJlyzh
Thu 17 Oct 11:58:38 BST 2019 676 231.45 CHIX 19290XJlyzi
Thu 17 Oct 12:02:27 BST 2019 881 231.30 XLON 19290XJlzci
Thu 17 Oct 12:02:27 BST 2019 605 231.30 CHIX 19290XJlzcj
Thu 17 Oct 12:02:27 BST 2019 1500 231.30 XLON 19290XJlzck
Thu 17 Oct 12:02:33 BST 2019 211 231.25 XLON 19290XJlzd8
Thu 17 Oct 12:02:57 BST 2019 943 231.15 CHIX 19290XJlzfs
Thu 17 Oct 12:02:57 BST 2019 677 231.15 CHIX 19290XJlzft
Thu 17 Oct 12:02:57 BST 2019 765 231.15 XLON 19290XJlzfq
Thu 17 Oct 12:02:57 BST 2019 93 231.15 XLON 19290XJlzfr
Thu 17 Oct 12:03:33 BST 2019 1500 231.40 XLON 19290XJlzj0
Thu 17 Oct 12:03:34 BST 2019 1500 231.40 XLON 19290XJlzj2
Thu 17 Oct 12:04:02 BST 2019 8020 231.35 XLON 19290XJlzki
Thu 17 Oct 12:04:02 BST 2019 3180 231.35 CHIX 19290XJlzkj
Thu 17 Oct 12:04:02 BST 2019 393 231.35 CHIX 19290XJlzkk
Thu 17 Oct 12:04:02 BST 2019 897 231.30 CHIX 19290XJlzkl
Thu 17 Oct 12:04:41 BST 2019 2623 231.40 XLON 19290XJlzpl
Thu 17 Oct 12:04:41 BST 2019 2697 231.40 XLON 19290XJlzpm
Thu 17 Oct 12:04:41 BST 2019 2370 231.40 CHIX 19290XJlzpn
Thu 17 Oct 12:04:52 BST 2019 3500 231.35 CHIX 19290XJlzt5
Thu 17 Oct 12:04:52 BST 2019 7862 231.35 XLON 19290XJlzt4
Thu 17 Oct 12:04:57 BST 2019 2236 231.25 XLON 19290XJlzv5
Thu 17 Oct 12:04:57 BST 2019 998 231.25 CHIX 19290XJlzv6
Thu 17 Oct 12:04:57 BST 2019 606 231.25 CHIX 19290XJlzv7
Thu 17 Oct 12:04:58 BST 2019 1009 231.20 CHIX 19290XJlzv8
Thu 17 Oct 12:10:50 BST 2019 413 231.05 CHIX 19290XJm0t6
Thu 17 Oct 12:10:50 BST 2019 1254 231.05 CHIX 19290XJm0t5
Thu 17 Oct 12:10:50 BST 2019 36 231.05 XLON 19290XJm0t4
Thu 17 Oct 12:10:50 BST 2019 2815 231.05 XLON 19290XJm0t2
Thu 17 Oct 12:10:50 BST 2019 240 231.05 XLON 19290XJm0t7
Thu 17 Oct 12:12:06 BST 2019 1496 231.20 XLON 19290XJm12a
Thu 17 Oct 12:12:06 BST 2019 714 231.20 CHIX 19290XJm12b
Thu 17 Oct 12:14:54 BST 2019 1270 231.35 XLON 19290XJm1d4
Thu 17 Oct 12:14:54 BST 2019 1419 231.35 XLON 19290XJm1d3
Thu 17 Oct 12:14:54 BST 2019 1322 231.35 XLON 19290XJm1d2
Thu 17 Oct 12:14:54 BST 2019 676 231.35 CHIX 19290XJm1d8
Thu 17 Oct 12:14:54 BST 2019 676 231.35 CHIX 19290XJm1d7
Thu 17 Oct 12:14:54 BST 2019 375 231.35 CHIX 19290XJm1d6
Thu 17 Oct 12:14:54 BST 2019 677 231.35 CHIX 19290XJm1d5
Thu 17 Oct 12:14:54 BST 2019 1021 231.35 XLON 19290XJm1d9
Thu 17 Oct 12:14:55 BST 2019 676 231.35 XLON 19290XJm1db
Thu 17 Oct 12:15:03 BST 2019 2044 231.25 XLON 19290XJm1dp
Thu 17 Oct 12:15:03 BST 2019 1487 231.25 XLON 19290XJm1dq
Thu 17 Oct 12:15:03 BST 2019 710 231.25 CHIX 19290XJm1ds
Thu 17 Oct 12:15:03 BST 2019 911 231.25 CHIX 19290XJm1dr
Thu 17 Oct 12:15:55 BST 2019 6 231.25 CHIX 19290XJm1hd
Thu 17 Oct 12:16:40 BST 2019 1905 231.20 XLON 19290XJm1is
Thu 17 Oct 12:16:45 BST 2019 230 231.20 XLON 19290XJm1ix
Thu 17 Oct 12:17:24 BST 2019 200 231.20 XLON 19290XJm1kj
Thu 17 Oct 12:17:24 BST 2019 2283 231.20 XLON 19290XJm1ki
Thu 17 Oct 12:17:24 BST 2019 559 231.20 CHIX 19290XJm1km
Thu 17 Oct 12:17:24 BST 2019 707 231.20 CHIX 19290XJm1kl
Thu 17 Oct 12:17:24 BST 2019 1018 231.20 CHIX 19290XJm1kk
Thu 17 Oct 12:19:07 BST 2019 401 231.35 CHIX 19290XJm1px
Thu 17 Oct 12:19:07 BST 2019 1457 231.35 CHIX 19290XJm1py
Thu 17 Oct 12:19:07 BST 2019 3268 231.35 XLON 19290XJm1pw
Thu 17 Oct 12:21:13 BST 2019 973 231.30 XLON 19290XJm1wi
Thu 17 Oct 12:21:13 BST 2019 677 231.30 XLON 19290XJm1wj
Thu 17 Oct 12:21:13 BST 2019 85 231.30 XLON 19290XJm1wk
Thu 17 Oct 12:22:27 BST 2019 1500 231.50 XLON 19290XJm1zd
Thu 17 Oct 12:22:27 BST 2019 1393 231.50 XLON 19290XJm1zc
Thu 17 Oct 12:22:27 BST 2019 1300 231.50 XLON 19290XJm1zb
Thu 17 Oct 12:22:27 BST 2019 150 231.50 XLON 19290XJm1zf
Thu 17 Oct 12:22:27 BST 2019 1500 231.50 XLON 19290XJm1ze
Thu 17 Oct 12:22:50 BST 2019 1500 231.50 XLON 19290XJm20a
Thu 17 Oct 12:23:30 BST 2019 437 231.45 XLON 19290XJm223
Thu 17 Oct 12:23:30 BST 2019 1763 231.45 XLON 19290XJm222
Thu 17 Oct 12:24:25 BST 2019 1796 231.55 XLON 19290XJm24i
Thu 17 Oct 12:25:17 BST 2019 150 231.65 XLON 19290XJm27e
Thu 17 Oct 12:25:17 BST 2019 1500 231.65 XLON 19290XJm27d
Thu 17 Oct 12:25:17 BST 2019 229 231.65 XLON 19290XJm27g
Thu 17 Oct 12:25:17 BST 2019 1500 231.65 XLON 19290XJm27f
Thu 17 Oct 12:25:17 BST 2019 790 231.65 CHIX 19290XJm27h
Thu 17 Oct 12:25:25 BST 2019 150 231.65 XLON 19290XJm27x
Thu 17 Oct 12:25:25 BST 2019 1500 231.65 XLON 19290XJm27w
Thu 17 Oct 12:25:25 BST 2019 179 231.65 XLON 19290XJm27z
Thu 17 Oct 12:25:25 BST 2019 1799 231.65 XLON 19290XJm27y
Thu 17 Oct 12:25:40 BST 2019 387 231.55 CHIX 19290XJm28z
Thu 17 Oct 12:25:40 BST 2019 485 231.55 CHIX 19290XJm291
Thu 17 Oct 12:25:40 BST 2019 676 231.55 CHIX 19290XJm290
Thu 17 Oct 12:25:40 BST 2019 170 231.55 XLON 19290XJm28y
Thu 17 Oct 12:25:40 BST 2019 988 231.55 XLON 19290XJm28w
Thu 17 Oct 12:27:07 BST 2019 554 231.70 XLON 19290XJm2dh
Thu 17 Oct 12:27:11 BST 2019 2500 231.70 XLON 19290XJm2ec
Thu 17 Oct 12:28:13 BST 2019 1500 231.70 XLON 19290XJm2me
Thu 17 Oct 12:29:04 BST 2019 1740 231.80 XLON 19290XJm2q4
Thu 17 Oct 12:29:04 BST 2019 3406 231.80 XLON 19290XJm2q3
Thu 17 Oct 12:29:04 BST 2019 1500 231.80 XLON 19290XJm2q6
Thu 17 Oct 12:29:04 BST 2019 866 231.80 XLON 19290XJm2q5
Thu 17 Oct 12:29:44 BST 2019 1500 231.75 XLON 19290XJm2u0
Thu 17 Oct 12:29:44 BST 2019 445 231.75 XLON 19290XJm2u1
Thu 17 Oct 12:30:20 BST 2019 100 231.75 CHIX 19290XJm2yf
Thu 17 Oct 12:30:20 BST 2019 138 231.75 XLON 19290XJm2ye
Thu 17 Oct 12:30:20 BST 2019 427 231.75 CHIX 19290XJm2yh
Thu 17 Oct 12:30:20 BST 2019 287 231.75 CHIX 19290XJm2yg
Thu 17 Oct 12:30:21 BST 2019 1500 231.75 XLON 19290XJm2yl
Thu 17 Oct 12:30:30 BST 2019 2372 231.70 XLON 19290XJm2yy
Thu 17 Oct 12:30:30 BST 2019 243 231.70 XLON 19290XJm2yx
Thu 17 Oct 12:30:30 BST 2019 365 231.70 CHIX 19290XJm2z0
Thu 17 Oct 12:30:30 BST 2019 1058 231.70 CHIX 19290XJm2yz
Thu 17 Oct 12:30:36 BST 2019 203 231.65 XLON 19290XJm2ze
Thu 17 Oct 12:30:36 BST 2019 203 231.65 XLON 19290XJm2zd
Thu 17 Oct 12:30:36 BST 2019 315 231.65 XLON 19290XJm2zc
Thu 17 Oct 12:30:36 BST 2019 870 231.65 XLON 19290XJm2zb
Thu 17 Oct 12:30:36 BST 2019 744 231.65 XLON 19290XJm2zf
Thu 17 Oct 12:30:36 BST 2019 394 231.65 CHIX 19290XJm2zh
Thu 17 Oct 12:30:36 BST 2019 675 231.65 CHIX 19290XJm2zg
Thu 17 Oct 12:30:36 BST 2019 675 231.65 CHIX 19290XJm2zl
Thu 17 Oct 12:30:36 BST 2019 447 231.65 CHIX 19290XJm2zk
Thu 17 Oct 12:30:36 BST 2019 432 231.65 CHIX 19290XJm2zj
Thu 17 Oct 12:30:36 BST 2019 366 231.65 CHIX 19290XJm2zi
Thu 17 Oct 12:30:36 BST 2019 323 231.65 CHIX 19290XJm2zm
Thu 17 Oct 12:30:54 BST 2019 1911 231.60 XLON 19290XJm2zx
Thu 17 Oct 12:30:54 BST 2019 852 231.60 CHIX 19290XJm2zz
Thu 17 Oct 12:30:54 BST 2019 555 231.60 CHIX 19290XJm2zy
Thu 17 Oct 12:31:32 BST 2019 5 231.55 XLON 19290XJm328
Thu 17 Oct 12:31:32 BST 2019 2561 231.55 XLON 19290XJm326
Thu 17 Oct 12:31:32 BST 2019 869 231.55 CHIX 19290XJm32b
Thu 17 Oct 12:31:32 BST 2019 1142 231.55 CHIX 19290XJm32a
Thu 17 Oct 12:31:54 BST 2019 8 231.50 XLON 19290XJm340
Thu 17 Oct 12:31:54 BST 2019 40 231.50 XLON 19290XJm33z
Thu 17 Oct 12:31:54 BST 2019 2241 231.50 XLON 19290XJm33y
Thu 17 Oct 12:31:54 BST 2019 229 231.50 XLON 19290XJm33v
Thu 17 Oct 12:31:54 BST 2019 999 231.50 CHIX 19290XJm341
Thu 17 Oct 12:31:58 BST 2019 2888 231.45 XLON 19290XJm348
Thu 17 Oct 12:31:58 BST 2019 1288 231.45 CHIX 19290XJm34a
Thu 17 Oct 12:35:24 BST 2019 675 231.70 CHIX 19290XJm3k8
Thu 17 Oct 12:35:24 BST 2019 950 231.70 XLON 19290XJm3k5
Thu 17 Oct 12:35:47 BST 2019 2011 231.65 XLON 19290XJm3m7
Thu 17 Oct 12:35:47 BST 2019 41 231.65 XLON 19290XJm3m9
Thu 17 Oct 12:35:47 BST 2019 1614 231.65 XLON 19290XJm3m8
Thu 17 Oct 12:35:47 BST 2019 770 231.65 CHIX 19290XJm3mb
Thu 17 Oct 12:35:47 BST 2019 896 231.65 CHIX 19290XJm3ma
Thu 17 Oct 12:36:25 BST 2019 676 231.50 CHIX 19290XJm3oy
Thu 17 Oct 12:36:25 BST 2019 443 231.50 XLON 19290XJm3ox
Thu 17 Oct 12:37:00 BST 2019 2757 231.35 XLON 19290XJm3r0
Thu 17 Oct 12:37:00 BST 2019 1229 231.35 CHIX 19290XJm3r1
Thu 17 Oct 12:37:37 BST 2019 782 231.25 CHIX 19290XJm3sb
Thu 17 Oct 12:37:37 BST 2019 1638 231.25 XLON 19290XJm3sa
Thu 17 Oct 12:40:29 BST 2019 832 231.40 CHIX 19290XJm42z
Thu 17 Oct 12:40:29 BST 2019 1500 231.40 XLON 19290XJm430
Thu 17 Oct 12:40:29 BST 2019 247 231.40 XLON 19290XJm431
Thu 17 Oct 12:41:46 BST 2019 1733 231.35 CHIX 19290XJm47g
Thu 17 Oct 12:41:46 BST 2019 876 231.35 CHIX 19290XJm47f
Thu 17 Oct 12:41:46 BST 2019 1297 231.35 CHIX 19290XJm47e
Thu 17 Oct 12:42:55 BST 2019 1820 231.25 XLON 19290XJm4g2
Thu 17 Oct 12:42:55 BST 2019 1131 231.25 XLON 19290XJm4g3
Thu 17 Oct 12:42:55 BST 2019 738 231.25 CHIX 19290XJm4g5
Thu 17 Oct 12:42:55 BST 2019 1316 231.25 CHIX 19290XJm4g4
Thu 17 Oct 12:43:31 BST 2019 409 231.25 CHIX 19290XJm4i4
Thu 17 Oct 12:43:43 BST 2019 1318 231.25 XLON 19290XJm4j1
Thu 17 Oct 12:43:43 BST 2019 677 231.25 CHIX 19290XJm4j2
Thu 17 Oct 12:44:31 BST 2019 2516 231.20 CHIX 19290XJm4mg
Thu 17 Oct 12:44:36 BST 2019 4800 231.20 XLON 19290XJm4mo
Thu 17 Oct 12:44:36 BST 2019 846 231.20 XLON 19290XJm4mp
Thu 17 Oct 12:44:36 BST 2019 1168 231.20 XLON 19290XJm4mq
Thu 17 Oct 12:47:16 BST 2019 726 231.60 CHIX 19290XJm4ye
Thu 17 Oct 12:47:36 BST 2019 681 231.60 CHIX 19290XJm4ys
Thu 17 Oct 12:48:50 BST 2019 498 231.55 CHIX 19290XJm511
Thu 17 Oct 12:48:50 BST 2019 710 231.55 CHIX 19290XJm510
Thu 17 Oct 12:48:50 BST 2019 789 231.55 CHIX 19290XJm512
Thu 17 Oct 12:48:50 BST 2019 1489 231.55 XLON 19290XJm50z
Thu 17 Oct 12:48:50 BST 2019 2100 231.55 XLON 19290XJm513
Thu 17 Oct 12:48:50 BST 2019 252 231.60 BATE 19290XJm514
Thu 17 Oct 12:49:49 BST 2019 529 231.65 CHIX 19290XJm554
Thu 17 Oct 12:49:49 BST 2019 853 231.65 BATE 19290XJm555
Thu 17 Oct 12:49:49 BST 2019 1200 231.65 BATE 19290XJm556
Thu 17 Oct 12:50:54 BST 2019 931 231.65 CHIX 19290XJm5al
Thu 17 Oct 12:51:09 BST 2019 948 231.70 BATE 19290XJm5c1
Thu 17 Oct 12:51:09 BST 2019 504 231.70 BATE 19290XJm5c0
Thu 17 Oct 12:51:09 BST 2019 4468 231.70 BATE 19290XJm5c2
Thu 17 Oct 12:51:25 BST 2019 201 231.65 CHIX 19290XJm5ch
Thu 17 Oct 12:51:25 BST 2019 87 231.65 CHIX 19290XJm5ci
Thu 17 Oct 12:51:44 BST 2019 1827 231.60 XLON 19290XJm5dc
Thu 17 Oct 12:51:44 BST 2019 2206 231.60 XLON 19290XJm5db
Thu 17 Oct 12:51:44 BST 2019 377 231.60 CHIX 19290XJm5dg
Thu 17 Oct 12:51:44 BST 2019 829 231.60 CHIX 19290XJm5df
Thu 17 Oct 12:51:44 BST 2019 985 231.60 CHIX 19290XJm5de
Thu 17 Oct 12:51:44 BST 2019 33 231.60 XLON 19290XJm5dd
Thu 17 Oct 12:51:44 BST 2019 224 231.60 XLON 19290XJm5dh
Thu 17 Oct 12:51:44 BST 2019 1062 231.55 CHIX 19290XJm5do
Thu 17 Oct 12:51:44 BST 2019 2381 231.55 XLON 19290XJm5dn
Thu 17 Oct 12:51:54 BST 2019 238 231.50 XLON 19290XJm5eu
Thu 17 Oct 12:51:54 BST 2019 202 231.50 XLON 19290XJm5es
Thu 17 Oct 12:51:54 BST 2019 51 231.50 XLON 19290XJm5ep
Thu 17 Oct 12:51:54 BST 2019 2625 231.50 XLON 19290XJm5eo
Thu 17 Oct 12:52:10 BST 2019 1171 231.50 CHIX 19290XJm5hg
Thu 17 Oct 12:52:10 BST 2019 676 231.50 CHIX 19290XJm5hk
Thu 17 Oct 12:52:10 BST 2019 676 231.50 CHIX 19290XJm5hj
Thu 17 Oct 12:52:10 BST 2019 542 231.50 CHIX 19290XJm5hi
Thu 17 Oct 12:52:10 BST 2019 1110 231.50 XLON 19290XJm5hd
Thu 17 Oct 12:52:10 BST 2019 570 231.50 XLON 19290XJm5hf
Thu 17 Oct 12:52:21 BST 2019 1711 231.45 XLON 19290XJm5io
Thu 17 Oct 12:52:21 BST 2019 247 231.45 CHIX 19290XJm5iq
Thu 17 Oct 12:52:21 BST 2019 795 231.45 CHIX 19290XJm5ip
Thu 17 Oct 12:52:21 BST 2019 454 231.45 CHIX 19290XJm5is
Thu 17 Oct 12:52:21 BST 2019 534 231.45 CHIX 19290XJm5ir
Thu 17 Oct 12:54:48 BST 2019 676 231.45 CHIX 19290XJm5u7
Thu 17 Oct 12:54:48 BST 2019 1103 231.45 XLON 19290XJm5u6
Thu 17 Oct 12:56:06 BST 2019 863 231.60 CHIX 19290XJm5zq
Thu 17 Oct 12:56:06 BST 2019 1063 231.60 CHIX 19290XJm5zp
Thu 17 Oct 12:56:06 BST 2019 2384 231.60 XLON 19290XJm5zo
Thu 17 Oct 12:56:22 BST 2019 845 231.50 CHIX 19290XJm604
Thu 17 Oct 12:57:15 BST 2019 1087 231.50 CHIX 19290XJm62q
Thu 17 Oct 12:57:15 BST 2019 2437 231.50 XLON 19290XJm62p
Thu 17 Oct 12:57:15 BST 2019 942 231.45 CHIX 19290XJm62u
Thu 17 Oct 12:57:15 BST 2019 676 231.45 CHIX 19290XJm62t
Thu 17 Oct 12:57:15 BST 2019 1048 231.45 CHIX 19290XJm62r
Thu 17 Oct 12:57:15 BST 2019 175 231.50 XLON 19290XJm62s
Thu 17 Oct 12:58:57 BST 2019 922 231.45 XLON 19290XJm6b8
Thu 17 Oct 12:58:57 BST 2019 297 231.45 XLON 19290XJm6ba
Thu 17 Oct 12:58:57 BST 2019 645 231.45 XLON 19290XJm6bd
Thu 17 Oct 12:58:57 BST 2019 44 231.45 XLON 19290XJm6bc
Thu 17 Oct 12:58:57 BST 2019 11 231.45 XLON 19290XJm6bb
Thu 17 Oct 12:58:57 BST 2019 30 231.45 XLON 19290XJm6b9
Thu 17 Oct 12:58:57 BST 2019 676 231.45 CHIX 19290XJm6be
Thu 17 Oct 12:58:57 BST 2019 676 231.45 CHIX 19290XJm6bi
Thu 17 Oct 12:58:57 BST 2019 774 231.45 CHIX 19290XJm6bh
Thu 17 Oct 12:58:57 BST 2019 479 231.45 CHIX 19290XJm6bg
Thu 17 Oct 12:59:56 BST 2019 875 231.40 CHIX 19290XJm6h6
Thu 17 Oct 12:59:56 BST 2019 713 231.40 CHIX 19290XJm6h5
Thu 17 Oct 12:59:59 BST 2019 1244 231.35 CHIX 19290XJm6it
Thu 17 Oct 12:59:59 BST 2019 676 231.35 CHIX 19290XJm6iu
Thu 17 Oct 12:59:59 BST 2019 2282 231.35 XLON 19290XJm6ip
Thu 17 Oct 12:59:59 BST 2019 737 231.35 XLON 19290XJm6is
Thu 17 Oct 12:59:59 BST 2019 508 231.35 XLON 19290XJm6ir
Thu 17 Oct 13:00:03 BST 2019 1812 231.30 CHIX 19290XJm6kq
Thu 17 Oct 13:00:03 BST 2019 2311 231.30 XLON 19290XJm6kk
Thu 17 Oct 13:00:03 BST 2019 1755 231.30 XLON 19290XJm6kn
Thu 17 Oct 13:00:08 BST 2019 703 231.15 CHIX 19290XJm6mj
Thu 17 Oct 13:00:08 BST 2019 1473 231.15 XLON 19290XJm6mi
Thu 17 Oct 13:00:08 BST 2019 2195 231.10 XLON 19290XJm6mn
Thu 17 Oct 13:00:08 BST 2019 38 231.10 CHIX 19290XJm6mo
Thu 17 Oct 13:03:41 BST 2019 75 231.30 XLON 19290XJm748
Thu 17 Oct 13:03:41 BST 2019 751 231.30 CHIX 19290XJm749
Thu 17 Oct 13:05:06 BST 2019 529 231.30 CHIX 19290XJm7by
Thu 17 Oct 13:05:06 BST 2019 100 231.30 XLON 19290XJm7bv
Thu 17 Oct 13:05:06 BST 2019 6 231.30 XLON 19290XJm7bx
Thu 17 Oct 13:05:06 BST 2019 21 231.30 XLON 19290XJm7bw
Thu 17 Oct 13:05:34 BST 2019 271 231.40 XLON 19290XJm7ee
Thu 17 Oct 13:05:34 BST 2019 3158 231.40 XLON 19290XJm7ef
Thu 17 Oct 13:05:34 BST 2019 1528 231.40 CHIX 19290XJm7eg
Thu 17 Oct 13:06:10 BST 2019 3679 231.45 XLON 19290XJm7gp
Thu 17 Oct 13:06:10 BST 2019 1639 231.45 CHIX 19290XJm7gr
Thu 17 Oct 13:06:12 BST 2019 104 231.45 XLON 19290XJm7gy
Thu 17 Oct 13:06:12 BST 2019 285 231.45 XLON 19290XJm7gz
Thu 17 Oct 13:06:12 BST 2019 104 231.45 XLON 19290XJm7h0
Thu 17 Oct 13:06:12 BST 2019 676 231.45 CHIX 19290XJm7h1
Thu 17 Oct 13:06:19 BST 2019 894 231.35 CHIX 19290XJm7hr
Thu 17 Oct 13:06:19 BST 2019 836 231.35 CHIX 19290XJm7hq
Thu 17 Oct 13:06:19 BST 2019 2006 231.35 XLON 19290XJm7hp
Thu 17 Oct 13:06:19 BST 2019 1874 231.35 XLON 19290XJm7ho
Thu 17 Oct 13:07:35 BST 2019 271 231.50 CHIX 19290XJm7oa
Thu 17 Oct 13:07:39 BST 2019 1796 231.45 XLON 19290XJm7og
Thu 17 Oct 13:07:45 BST 2019 1200 231.45 CHIX 19290XJm7p6
Thu 17 Oct 13:07:45 BST 2019 795 231.45 CHIX 19290XJm7p8
Thu 17 Oct 13:07:45 BST 2019 753 231.45 CHIX 19290XJm7p7
Thu 17 Oct 13:07:45 BST 2019 1579 231.45 XLON 19290XJm7p5
Thu 17 Oct 13:07:45 BST 2019 894 231.45 XLON 19290XJm7p4
Thu 17 Oct 13:07:50 BST 2019 760 231.35 CHIX 19290XJm7qk
Thu 17 Oct 13:07:50 BST 2019 1994 231.35 CHIX 19290XJm7qj
Thu 17 Oct 13:07:50 BST 2019 1625 231.35 XLON 19290XJm7qh
Thu 17 Oct 13:07:50 BST 2019 2851 231.35 XLON 19290XJm7qi
Thu 17 Oct 13:09:54 BST 2019 676 231.45 CHIX 19290XJm7y8
Thu 17 Oct 13:09:54 BST 2019 176 231.45 XLON 19290XJm7y9
Thu 17 Oct 13:09:54 BST 2019 385 231.45 XLON 19290XJm7ya
Thu 17 Oct 13:10:00 BST 2019 86 231.45 XLON 19290XJm7yh
Thu 17 Oct 13:10:32 BST 2019 390 231.45 CHIX 19290XJm80q
Thu 17 Oct 13:10:39 BST 2019 170 231.45 XLON 19290XJm814
Thu 17 Oct 13:11:20 BST 2019 622 231.40 CHIX 19290XJm86c
Thu 17 Oct 13:11:20 BST 2019 1792 231.40 CHIX 19290XJm86a
Thu 17 Oct 13:11:20 BST 2019 1795 231.40 XLON 19290XJm85x
Thu 17 Oct 13:11:20 BST 2019 167 231.40 XLON 19290XJm862
Thu 17 Oct 13:11:20 BST 2019 2226 231.40 XLON 19290XJm861
Thu 17 Oct 13:11:20 BST 2019 676 231.35 CHIX 19290XJm86h
Thu 17 Oct 13:11:20 BST 2019 664 231.35 CHIX 19290XJm86f
Thu 17 Oct 13:11:20 BST 2019 810 231.35 CHIX 19290XJm86d
Thu 17 Oct 13:11:20 BST 2019 787 231.35 XLON 19290XJm866
Thu 17 Oct 13:11:20 BST 2019 872 231.40 CHIX 19290XJm86j
Thu 17 Oct 13:11:21 BST 2019 3289 231.30 XLON 19290XJm875
Thu 17 Oct 13:11:21 BST 2019 1467 231.30 CHIX 19290XJm877
Thu 17 Oct 13:11:31 BST 2019 1823 231.40 CHIX 19290XJm88i
Thu 17 Oct 13:12:11 BST 2019 3011 231.65 CHIX 19290XJm8cj
Thu 17 Oct 13:12:11 BST 2019 4800 231.65 XLON 19290XJm8ch
Thu 17 Oct 13:12:11 BST 2019 1966 231.65 XLON 19290XJm8ci
Thu 17 Oct 13:15:04 BST 2019 343 231.45 CHIX 19290XJm8ph
Thu 17 Oct 13:15:04 BST 2019 856 231.45 CHIX 19290XJm8pg
Thu 17 Oct 13:15:44 BST 2019 6764 231.40 XLON 19290XJm8vk
Thu 17 Oct 13:15:44 BST 2019 2037 231.40 CHIX 19290XJm8vl
Thu 17 Oct 13:15:44 BST 2019 976 231.40 CHIX 19290XJm8vm
Thu 17 Oct 13:18:10 BST 2019 149 231.65 CHIX 19290XJm9d2
Thu 17 Oct 13:18:11 BST 2019 255 231.65 CHIX 19290XJm9d3
Thu 17 Oct 13:18:48 BST 2019 2011 231.60 XLON 19290XJm9if
Thu 17 Oct 13:18:48 BST 2019 278 231.60 CHIX 19290XJm9ih
Thu 17 Oct 13:18:48 BST 2019 898 231.60 CHIX 19290XJm9ig
Thu 17 Oct 13:19:23 BST 2019 110 231.65 XLON 19290XJm9mb
Thu 17 Oct 13:19:49 BST 2019 167 231.55 XLON 19290XJm9o0
Thu 17 Oct 13:19:49 BST 2019 516 231.55 XLON 19290XJm9nz
Thu 17 Oct 13:19:49 BST 2019 1010 231.55 XLON 19290XJm9ny
Thu 17 Oct 13:19:49 BST 2019 444 231.55 XLON 19290XJm9nx
Thu 17 Oct 13:19:49 BST 2019 19 231.55 XLON 19290XJm9nw
Thu 17 Oct 13:19:49 BST 2019 676 231.55 CHIX 19290XJm9o3
Thu 17 Oct 13:19:49 BST 2019 676 231.55 CHIX 19290XJm9o2
Thu 17 Oct 13:19:49 BST 2019 676 231.55 CHIX 19290XJm9o1
Thu 17 Oct 13:21:21 BST 2019 83 231.55 XLON 19290XJm9wm
Thu 17 Oct 13:21:21 BST 2019 302 231.55 CHIX 19290XJm9ws
Thu 17 Oct 13:21:21 BST 2019 928 231.55 CHIX 19290XJm9wq
Thu 17 Oct 13:21:21 BST 2019 405 231.55 CHIX 19290XJm9wo
Thu 17 Oct 13:21:21 BST 2019 621 231.55 CHIX 19290XJm9wv
Thu 17 Oct 13:21:21 BST 2019 710 231.55 CHIX 19290XJm9wu
Thu 17 Oct 13:22:15 BST 2019 241 231.55 XLON 19290XJma1h
Thu 17 Oct 13:22:15 BST 2019 1760 231.55 XLON 19290XJma1e
Thu 17 Oct 13:22:15 BST 2019 794 231.55 CHIX 19290XJma1j
Thu 17 Oct 13:22:15 BST 2019 1332 231.50 CHIX 19290XJma1m
Thu 17 Oct 13:22:15 BST 2019 844 231.50 XLON 19290XJma1k
Thu 17 Oct 13:22:15 BST 2019 2145 231.50 XLON 19290XJma1l
Thu 17 Oct 13:22:15 BST 2019 23 231.50 BATE 19290XJma1n
Thu 17 Oct 13:22:15 BST 2019 119 231.55 BATE 19290XJma1o
Thu 17 Oct 13:22:15 BST 2019 935 231.50 CHIX 19290XJma1r
Thu 17 Oct 13:22:17 BST 2019 265 231.45 CHIX 19290XJma2e
Thu 17 Oct 13:23:20 BST 2019 885 231.40 CHIX 19290XJma67
Thu 17 Oct 13:23:20 BST 2019 676 231.40 CHIX 19290XJma68
Thu 17 Oct 13:23:20 BST 2019 399 231.40 CHIX 19290XJma69
Thu 17 Oct 13:23:20 BST 2019 1112 231.40 XLON 19290XJma65
Thu 17 Oct 13:23:20 BST 2019 2 231.40 XLON 19290XJma66
Thu 17 Oct 13:23:41 BST 2019 1845 231.30 CHIX 19290XJma7v
Thu 17 Oct 13:23:41 BST 2019 4142 231.30 XLON 19290XJma7u
Thu 17 Oct 13:25:36 BST 2019 537 231.20 CHIX 19290XJmagi
Thu 17 Oct 13:25:36 BST 2019 677 231.20 CHIX 19290XJmagj
Thu 17 Oct 13:25:36 BST 2019 724 231.20 CHIX 19290XJmagk
Thu 17 Oct 13:25:36 BST 2019 367 231.20 XLON 19290XJmagh
Thu 17 Oct 13:25:36 BST 2019 924 231.20 XLON 19290XJmagg
Thu 17 Oct 13:27:54 BST 2019 1500 231.25 XLON 19290XJmasx
Thu 17 Oct 13:27:54 BST 2019 22 231.25 XLON 19290XJmasy
Thu 17 Oct 13:28:05 BST 2019 445 231.25 XLON 19290XJmatq
Thu 17 Oct 13:28:05 BST 2019 4087 231.25 XLON 19290XJmatr
Thu 17 Oct 13:28:05 BST 2019 247 231.25 XLON 19290XJmats
Thu 17 Oct 13:28:05 BST 2019 850 231.25 CHIX 19290XJmatt
Thu 17 Oct 13:28:27 BST 2019 21 231.25 CHIX 19290XJmav9
Thu 17 Oct 13:28:27 BST 2019 4063 231.30 XLON 19290XJmavc
Thu 17 Oct 13:28:27 BST 2019 2658 231.30 XLON 19290XJmavd
Thu 17 Oct 13:28:27 BST 2019 3550 231.30 XLON 19290XJmava
Thu 17 Oct 13:28:27 BST 2019 2669 231.30 XLON 19290XJmavb
Thu 17 Oct 13:29:15 BST 2019 677 231.25 CHIX 19290XJmayw
Thu 17 Oct 13:29:15 BST 2019 384 231.25 CHIX 19290XJmays
Thu 17 Oct 13:29:15 BST 2019 905 231.25 CHIX 19290XJmayu
Thu 17 Oct 13:29:15 BST 2019 2030 231.25 XLON 19290XJmayj
Thu 17 Oct 13:29:15 BST 2019 151 231.25 XLON 19290XJmayl
Thu 17 Oct 13:29:15 BST 2019 431 231.25 XLON 19290XJmayn
Thu 17 Oct 13:29:15 BST 2019 230 231.25 XLON 19290XJmayo
Thu 17 Oct 13:29:15 BST 2019 143 231.25 XLON 19290XJmayq
Thu 17 Oct 13:29:15 BST 2019 651 231.25 XLON 19290XJmayx
Thu 17 Oct 13:29:15 BST 2019 677 231.25 CHIX 19290XJmayy
Thu 17 Oct 13:30:25 BST 2019 817 231.30 CHIX 19290XJmb5m
Thu 17 Oct 13:30:37 BST 2019 87 231.30 XLON 19290XJmb7v
Thu 17 Oct 13:30:38 BST 2019 795 231.25 CHIX 19290XJmb82
Thu 17 Oct 13:30:38 BST 2019 677 231.25 CHIX 19290XJmb83
Thu 17 Oct 13:30:38 BST 2019 162 231.25 XLON 19290XJmb80
Thu 17 Oct 13:30:38 BST 2019 1089 231.25 XLON 19290XJmb81
Thu 17 Oct 13:30:38 BST 2019 1760 231.25 XLON 19290XJmb7z
Thu 17 Oct 13:30:51 BST 2019 2231 231.25 XLON 19290XJmb95
Thu 17 Oct 13:30:51 BST 2019 996 231.25 CHIX 19290XJmb96
Thu 17 Oct 13:32:35 BST 2019 666 231.35 XLON 19290XJmbfx
Thu 17 Oct 13:32:35 BST 2019 53 231.35 XLON 19290XJmbfy
Thu 17 Oct 13:32:35 BST 2019 326 231.35 CHIX 19290XJmbfz
Thu 17 Oct 13:32:45 BST 2019 74 231.30 XLON 19290XJmbgy
Thu 17 Oct 13:32:45 BST 2019 2280 231.30 XLON 19290XJmbgz
Thu 17 Oct 13:32:45 BST 2019 1439 231.30 CHIX 19290XJmbh1
Thu 17 Oct 13:32:45 BST 2019 527 231.30 CHIX 19290XJmbh2
Thu 17 Oct 13:32:45 BST 2019 411 231.30 CHIX 19290XJmbh3
Thu 17 Oct 13:32:45 BST 2019 947 231.30 XLON 19290XJmbh0
Thu 17 Oct 13:33:32 BST 2019 677 231.25 CHIX 19290XJmbk3
Thu 17 Oct 13:33:32 BST 2019 521 231.25 CHIX 19290XJmbk4
Thu 17 Oct 13:33:32 BST 2019 810 231.25 CHIX 19290XJmbk2
Thu 17 Oct 13:33:32 BST 2019 1817 231.25 XLON 19290XJmbjz
Thu 17 Oct 13:33:32 BST 2019 232 231.25 XLON 19290XJmbjy
Thu 17 Oct 13:33:32 BST 2019 506 231.25 XLON 19290XJmbk0
Thu 17 Oct 13:33:32 BST 2019 216 231.25 XLON 19290XJmbk1
Thu 17 Oct 13:34:40 BST 2019 77 231.50 CHIX 19290XJmbpd
Thu 17 Oct 13:34:40 BST 2019 769 231.50 CHIX 19290XJmbpf
Thu 17 Oct 13:35:05 BST 2019 812 231.60 CHIX 19290XJmbrt
Thu 17 Oct 13:35:05 BST 2019 1821 231.60 XLON 19290XJmbrs
Thu 17 Oct 13:35:09 BST 2019 1066 231.55 CHIX 19290XJmbs8
Thu 17 Oct 13:35:09 BST 2019 662 231.55 XLON 19290XJmbs5
Thu 17 Oct 13:35:09 BST 2019 1729 231.55 XLON 19290XJmbs7
Thu 17 Oct 13:35:09 BST 2019 575 231.55 CHIX 19290XJmbsa
Thu 17 Oct 13:35:43 BST 2019 676 231.50 CHIX 19290XJmbvj
Thu 17 Oct 13:35:43 BST 2019 891 231.50 CHIX 19290XJmbvk
Thu 17 Oct 13:35:43 BST 2019 586 231.50 XLON 19290XJmbvh
Thu 17 Oct 13:35:43 BST 2019 145 231.50 XLON 19290XJmbvi
Thu 17 Oct 13:36:01 BST 2019 2000 231.45 XLON 19290XJmbxx
Thu 17 Oct 13:36:01 BST 2019 166 231.45 XLON 19290XJmbxy
Thu 17 Oct 13:36:01 BST 2019 582 231.45 XLON 19290XJmbxz
Thu 17 Oct 13:36:01 BST 2019 965 231.45 CHIX 19290XJmby1
Thu 17 Oct 13:36:01 BST 2019 676 231.45 CHIX 19290XJmby3
Thu 17 Oct 13:36:11 BST 2019 1864 231.40 XLON 19290XJmbz3
Thu 17 Oct 13:36:11 BST 2019 66 231.40 XLON 19290XJmbz4
Thu 17 Oct 13:36:11 BST 2019 831 231.40 CHIX 19290XJmbz5
Thu 17 Oct 13:37:27 BST 2019 1347 231.60 XLON 19290XJmc59
Thu 17 Oct 13:37:27 BST 2019 676 231.60 CHIX 19290XJmc5b
Thu 17 Oct 13:37:31 BST 2019 3269 231.55 CHIX 19290XJmc5w
Thu 17 Oct 13:37:31 BST 2019 7339 231.55 XLON 19290XJmc5v
Thu 17 Oct 13:37:31 BST 2019 3251 231.50 CHIX 19290XJmc5x
Thu 17 Oct 13:42:40 BST 2019 409 231.85 CHIX 19290XJmd69
Thu 17 Oct 13:42:46 BST 2019 1593 231.80 XLON 19290XJmd6s
Thu 17 Oct 13:42:46 BST 2019 1046 231.80 CHIX 19290XJmd6u
Thu 17 Oct 13:42:46 BST 2019 754 231.80 XLON 19290XJmd6t
Thu 17 Oct 13:43:47 BST 2019 1742 231.85 XLON 19290XJmdif
Thu 17 Oct 13:43:58 BST 2019 197 231.80 XLON 19290XJmdjd
Thu 17 Oct 13:43:58 BST 2019 821 231.80 XLON 19290XJmdjb
Thu 17 Oct 13:43:58 BST 2019 675 231.80 CHIX 19290XJmdje
Thu 17 Oct 13:43:58 BST 2019 729 231.80 CHIX 19290XJmdjg
Thu 17 Oct 13:44:21 BST 2019 1500 231.80 XLON 19290XJmdld
Thu 17 Oct 13:45:12 BST 2019 619 231.80 XLON 19290XJmdqh
Thu 17 Oct 13:45:12 BST 2019 944 231.80 CHIX 19290XJmdqi
Thu 17 Oct 13:45:12 BST 2019 675 231.80 CHIX 19290XJmdqj
Thu 17 Oct 13:45:20 BST 2019 245 231.85 CHIX 19290XJmdrc
Thu 17 Oct 13:45:20 BST 2019 1440 231.85 BATE 19290XJmdrd
Thu 17 Oct 13:45:34 BST 2019 709 231.80 XLON 19290XJmdsw
Thu 17 Oct 13:46:11 BST 2019 373 231.90 XLON 19290XJmdwh
Thu 17 Oct 13:46:12 BST 2019 1500 231.90 XLON 19290XJmdwq
Thu 17 Oct 13:47:10 BST 2019 1500 231.95 XLON 19290XJme0u
Thu 17 Oct 13:47:10 BST 2019 150 231.95 XLON 19290XJme0v
Thu 17 Oct 13:47:10 BST 2019 1241 231.95 XLON 19290XJme0w
Thu 17 Oct 13:47:13 BST 2019 1500 231.95 XLON 19290XJme11
Thu 17 Oct 13:47:15 BST 2019 1500 231.95 XLON 19290XJme13
Thu 17 Oct 13:47:23 BST 2019 1500 231.95 XLON 19290XJme1n
Thu 17 Oct 13:47:23 BST 2019 150 231.95 XLON 19290XJme1o
Thu 17 Oct 13:47:50 BST 2019 1005 231.90 CHIX 19290XJme3h
Thu 17 Oct 13:47:50 BST 2019 675 231.90 CHIX 19290XJme3i
Thu 17 Oct 13:47:50 BST 2019 466 231.90 CHIX 19290XJme3j
Thu 17 Oct 13:47:50 BST 2019 612 231.90 CHIX 19290XJme3l
Thu 17 Oct 13:47:50 BST 2019 209 231.90 CHIX 19290XJme3k
Thu 17 Oct 13:47:50 BST 2019 172 231.90 XLON 19290XJme3e
Thu 17 Oct 13:47:50 BST 2019 866 231.90 XLON 19290XJme3f
Thu 17 Oct 13:47:50 BST 2019 758 231.90 XLON 19290XJme3g
Thu 17 Oct 13:48:38 BST 2019 395 231.90 CHIX 19290XJme8s
Thu 17 Oct 13:48:55 BST 2019 1809 231.90 XLON 19290XJmeck
Thu 17 Oct 13:48:55 BST 2019 139 231.90 XLON 19290XJmecl
Thu 17 Oct 13:48:55 BST 2019 1399 231.90 CHIX 19290XJmecm
Thu 17 Oct 13:49:23 BST 2019 1500 231.90 XLON 19290XJmehg
Thu 17 Oct 13:49:35 BST 2019 699 231.85 CHIX 19290XJmej8
Thu 17 Oct 13:49:35 BST 2019 912 231.85 CHIX 19290XJmej4
Thu 17 Oct 13:49:35 BST 2019 536 231.85 CHIX 19290XJmej5
Thu 17 Oct 13:49:35 BST 2019 366 231.85 CHIX 19290XJmej6
Thu 17 Oct 13:49:35 BST 2019 648 231.85 CHIX 19290XJmeja
Thu 17 Oct 13:49:35 BST 2019 675 231.85 CHIX 19290XJmejb
Thu 17 Oct 13:49:35 BST 2019 463 231.85 XLON 19290XJmej3
Thu 17 Oct 13:49:35 BST 2019 146 231.85 XLON 19290XJmej2
Thu 17 Oct 13:49:35 BST 2019 1500 231.90 XLON 19290XJmejc
Thu 17 Oct 13:49:35 BST 2019 1522 231.90 XLON 19290XJmejd
Thu 17 Oct 13:49:35 BST 2019 905 231.90 CHIX 19290XJmeje
Thu 17 Oct 13:49:35 BST 2019 918 231.90 CHIX 19290XJmejf
Thu 17 Oct 13:50:15 BST 2019 499 231.80 XLON 19290XJmepd
Thu 17 Oct 13:50:15 BST 2019 675 231.80 CHIX 19290XJmepe
Thu 17 Oct 13:50:15 BST 2019 348 231.80 CHIX 19290XJmepf
Thu 17 Oct 13:50:39 BST 2019 407 231.80 CHIX 19290XJmesd
Thu 17 Oct 13:50:41 BST 2019 2709 231.75 XLON 19290XJmesg
Thu 17 Oct 13:50:41 BST 2019 25 231.75 XLON 19290XJmesh
Thu 17 Oct 13:50:41 BST 2019 430 231.75 XLON 19290XJmesi
Thu 17 Oct 13:50:41 BST 2019 676 231.75 CHIX 19290XJmesl
Thu 17 Oct 13:50:41 BST 2019 1208 231.75 CHIX 19290XJmesj
Thu 17 Oct 13:50:41 BST 2019 694 231.75 CHIX 19290XJmesk
Thu 17 Oct 13:50:47 BST 2019 42 231.75 XLON 19290XJmesp
Thu 17 Oct 13:50:59 BST 2019 822 231.70 XLON 19290XJmete
Thu 17 Oct 13:50:59 BST 2019 185 231.70 XLON 19290XJmetf
Thu 17 Oct 13:50:59 BST 2019 592 231.70 XLON 19290XJmetg
Thu 17 Oct 13:50:59 BST 2019 63 231.70 XLON 19290XJmeth
Thu 17 Oct 13:50:59 BST 2019 1252 231.70 XLON 19290XJmetd
Thu 17 Oct 13:50:59 BST 2019 675 231.70 CHIX 19290XJmeti
Thu 17 Oct 13:50:59 BST 2019 675 231.70 CHIX 19290XJmetj
Thu 17 Oct 13:50:59 BST 2019 675 231.70 CHIX 19290XJmetk
Thu 17 Oct 13:52:36 BST 2019 789 231.60 CHIX 19290XJmf2j
Thu 17 Oct 13:52:36 BST 2019 623 231.60 CHIX 19290XJmf2k
Thu 17 Oct 13:52:36 BST 2019 582 231.60 CHIX 19290XJmf2h
Thu 17 Oct 13:52:36 BST 2019 708 231.60 CHIX 19290XJmf2i
Thu 17 Oct 13:52:36 BST 2019 1484 231.60 XLON 19290XJmf2g
Thu 17 Oct 13:52:40 BST 2019 36 231.60 XLON 19290XJmf2z
Thu 17 Oct 13:53:36 BST 2019 747 231.75 CHIX 19290XJmf9g
Thu 17 Oct 13:53:36 BST 2019 790 231.75 CHIX 19290XJmf9h
Thu 17 Oct 13:54:08 BST 2019 413 231.75 CHIX 19290XJmfc3
Thu 17 Oct 13:54:27 BST 2019 537 231.75 CHIX 19290XJmff0
Thu 17 Oct 13:54:27 BST 2019 902 231.75 CHIX 19290XJmff1
Thu 17 Oct 13:54:27 BST 2019 675 231.75 CHIX 19290XJmff2
Thu 17 Oct 13:55:06 BST 2019 919 231.75 XLON 19290XJmfj9
Thu 17 Oct 13:55:06 BST 2019 433 231.75 CHIX 19290XJmfjb
Thu 17 Oct 13:55:06 BST 2019 278 231.75 CHIX 19290XJmfja
Thu 17 Oct 13:55:45 BST 2019 1 231.75 XLON 19290XJmfmn
Thu 17 Oct 13:56:07 BST 2019 468 231.75 CHIX 19290XJmfo3
Thu 17 Oct 13:56:07 BST 2019 978 231.75 CHIX 19290XJmfo4
Thu 17 Oct 13:56:07 BST 2019 332 231.75 CHIX 19290XJmfo2
Thu 17 Oct 13:56:07 BST 2019 793 231.70 CHIX 19290XJmfo6
Thu 17 Oct 13:56:07 BST 2019 1663 231.70 XLON 19290XJmfo5
Thu 17 Oct 13:56:21 BST 2019 1580 231.65 XLON 19290XJmfpd
Thu 17 Oct 13:57:15 BST 2019 401 231.80 CHIX 19290XJmfv8
Thu 17 Oct 13:57:28 BST 2019 1500 231.80 XLON 19290XJmfy6
Thu 17 Oct 13:57:33 BST 2019 1500 231.80 XLON 19290XJmfyq
Thu 17 Oct 13:57:36 BST 2019 675 231.75 CHIX 19290XJmfzf
Thu 17 Oct 13:57:36 BST 2019 675 231.75 CHIX 19290XJmfzc
Thu 17 Oct 13:57:36 BST 2019 675 231.75 CHIX 19290XJmfzd
Thu 17 Oct 13:57:36 BST 2019 314 231.75 CHIX 19290XJmfze
Thu 17 Oct 13:57:36 BST 2019 1144 231.75 XLON 19290XJmfz9
Thu 17 Oct 13:57:36 BST 2019 844 231.75 XLON 19290XJmfzb
Thu 17 Oct 13:57:36 BST 2019 881 231.75 XLON 19290XJmfza
Thu 17 Oct 13:57:55 BST 2019 1829 231.70 XLON 19290XJmg1j
Thu 17 Oct 13:57:55 BST 2019 846 231.70 CHIX 19290XJmg1l
Thu 17 Oct 13:57:55 BST 2019 816 231.70 CHIX 19290XJmg1k
Thu 17 Oct 13:57:56 BST 2019 100 231.70 XLON 19290XJmg1m
Thu 17 Oct 13:58:48 BST 2019 754 231.65 CHIX 19290XJmg83
Thu 17 Oct 13:58:48 BST 2019 675 231.65 CHIX 19290XJmg84
Thu 17 Oct 13:58:48 BST 2019 675 231.65 CHIX 19290XJmg85
Thu 17 Oct 13:58:48 BST 2019 675 231.65 CHIX 19290XJmg86
Thu 17 Oct 13:58:48 BST 2019 382 231.65 XLON 19290XJmg80
Thu 17 Oct 13:58:48 BST 2019 500 231.65 XLON 19290XJmg7z
Thu 17 Oct 13:58:48 BST 2019 828 231.65 XLON 19290XJmg7x
Thu 17 Oct 13:58:48 BST 2019 154 231.65 XLON 19290XJmg7y
Thu 17 Oct 13:58:48 BST 2019 871 231.65 XLON 19290XJmg81
Thu 17 Oct 13:58:48 BST 2019 28 231.65 XLON 19290XJmg82
Thu 17 Oct 13:59:13 BST 2019 1618 231.70 XLON 19290XJmgau
Thu 17 Oct 13:59:53 BST 2019 4628 231.75 XLON 19290XJmggo
Thu 17 Oct 13:59:53 BST 2019 2062 231.75 CHIX 19290XJmggp
Thu 17 Oct 13:59:53 BST 2019 1734 231.75 XLON 19290XJmggr
Thu 17 Oct 14:00:34 BST 2019 2718 231.75 XLON 19290XJmgjp
Thu 17 Oct 14:00:34 BST 2019 925 231.75 CHIX 19290XJmgjq
Thu 17 Oct 14:00:34 BST 2019 1212 231.75 CHIX 19290XJmgjr
Thu 17 Oct 14:00:34 BST 2019 104 231.70 XLON 19290XJmgjs
Thu 17 Oct 14:00:34 BST 2019 906 231.70 XLON 19290XJmgjt
Thu 17 Oct 14:00:34 BST 2019 772 231.70 CHIX 19290XJmgju
Thu 17 Oct 14:00:34 BST 2019 675 231.70 CHIX 19290XJmgjv
Thu 17 Oct 14:00:37 BST 2019 620 231.65 CHIX 19290XJmgkp
Thu 17 Oct 14:00:44 BST 2019 1802 231.60 XLON 19290XJmglw
Thu 17 Oct 14:00:44 BST 2019 405 231.60 CHIX 19290XJmglx
Thu 17 Oct 14:00:44 BST 2019 805 231.60 CHIX 19290XJmgly
Thu 17 Oct 14:01:02 BST 2019 9898 231.55 XLON 19290XJmgrt
Thu 17 Oct 14:01:02 BST 2019 4409 231.55 CHIX 19290XJmgru
Thu 17 Oct 14:04:01 BST 2019 793 231.85 CHIX 19290XJmhfy
Thu 17 Oct 14:04:01 BST 2019 1679 231.85 XLON 19290XJmhfv
Thu 17 Oct 14:05:32 BST 2019 28 231.80 XLON 19290XJmhmc
Thu 17 Oct 14:05:32 BST 2019 1715 231.80 XLON 19290XJmhma
Thu 17 Oct 14:05:32 BST 2019 579 231.80 XLON 19290XJmhmb
Thu 17 Oct 14:05:32 BST 2019 793 231.80 CHIX 19290XJmhmd
Thu 17 Oct 14:05:32 BST 2019 675 231.80 CHIX 19290XJmhme
Thu 17 Oct 14:06:15 BST 2019 1781 231.75 XLON 19290XJmhp4
Thu 17 Oct 14:06:15 BST 2019 12 231.75 XLON 19290XJmhp5
Thu 17 Oct 14:06:15 BST 2019 795 231.75 CHIX 19290XJmhp7
Thu 17 Oct 14:06:15 BST 2019 367 231.75 CHIX 19290XJmhp8
Thu 17 Oct 14:06:15 BST 2019 350 231.75 CHIX 19290XJmhpa
Thu 17 Oct 14:06:15 BST 2019 1366 231.75 XLON 19290XJmhpb
Thu 17 Oct 14:06:15 BST 2019 675 231.75 CHIX 19290XJmhpc
Thu 17 Oct 14:06:17 BST 2019 438 231.70 CHIX 19290XJmhph
Thu 17 Oct 14:08:11 BST 2019 1500 231.95 XLON 19290XJmhzj
Thu 17 Oct 14:08:40 BST 2019 200 231.95 CHIX 19290XJmi1i
Thu 17 Oct 14:08:40 BST 2019 723 231.95 CHIX 19290XJmi1j
Thu 17 Oct 14:09:53 BST 2019 529 232.10 CHIX 19290XJmi7l
Thu 17 Oct 14:09:53 BST 2019 1500 232.10 XLON 19290XJmi7o
Thu 17 Oct 14:10:09 BST 2019 1500 232.10 XLON 19290XJmia5
Thu 17 Oct 14:10:10 BST 2019 542 232.05 CHIX 19290XJmiaf
Thu 17 Oct 14:10:10 BST 2019 635 232.05 CHIX 19290XJmiag
Thu 17 Oct 14:10:10 BST 2019 1082 232.05 CHIX 19290XJmiad
Thu 17 Oct 14:10:10 BST 2019 2428 232.05 XLON 19290XJmiac
Thu 17 Oct 14:10:10 BST 2019 546 232.05 CHIX 19290XJmiah
Thu 17 Oct 14:10:10 BST 2019 976 232.00 XLON 19290XJmiai
Thu 17 Oct 14:10:10 BST 2019 520 232.00 CHIX 19290XJmiaj
Thu 17 Oct 14:10:10 BST 2019 154 232.00 CHIX 19290XJmial
Thu 17 Oct 14:10:22 BST 2019 2778 231.95 XLON 19290XJmibo
Thu 17 Oct 14:10:22 BST 2019 940 231.95 CHIX 19290XJmibr
Thu 17 Oct 14:10:22 BST 2019 1239 231.95 CHIX 19290XJmibt
Thu 17 Oct 14:10:22 BST 2019 335 231.95 CHIX 19290XJmibv
Thu 17 Oct 14:11:01 BST 2019 2835 232.00 XLON 19290XJmier
Thu 17 Oct 14:11:57 BST 2019 504 232.05 CHIX 19290XJmiiv
Thu 17 Oct 14:11:57 BST 2019 364 232.05 CHIX 19290XJmiiw
Thu 17 Oct 14:12:40 BST 2019 95 232.05 CHIX 19290XJmiod
Thu 17 Oct 14:12:40 BST 2019 448 232.05 CHIX 19290XJmioe
Thu 17 Oct 14:12:40 BST 2019 2659 232.05 XLON 19290XJmiof
Thu 17 Oct 14:12:40 BST 2019 1185 232.05 CHIX 19290XJmioj
Thu 17 Oct 14:13:27 BST 2019 674 232.00 CHIX 19290XJmirw
Thu 17 Oct 14:13:27 BST 2019 193 232.00 CHIX 19290XJmirx
Thu 17 Oct 14:13:27 BST 2019 1263 232.00 CHIX 19290XJmirv
Thu 17 Oct 14:13:27 BST 2019 184 232.00 CHIX 19290XJmiry
Thu 17 Oct 14:13:27 BST 2019 573 232.00 CHIX 19290XJmirz
Thu 17 Oct 14:13:27 BST 2019 861 232.00 XLON 19290XJmirt
Thu 17 Oct 14:13:27 BST 2019 247 232.00 XLON 19290XJmiru
Thu 17 Oct 14:15:04 BST 2019 735 232.10 CHIX 19290XJmj15
Thu 17 Oct 14:15:04 BST 2019 1540 232.10 XLON 19290XJmj14
Thu 17 Oct 14:15:04 BST 2019 399 232.05 CHIX 19290XJmj16
Thu 17 Oct 14:15:37 BST 2019 156 231.95 XLON 19290XJmj4h
Thu 17 Oct 14:15:37 BST 2019 1545 231.90 XLON 19290XJmj4i
Thu 17 Oct 14:15:37 BST 2019 152 231.90 XLON 19290XJmj4j
Thu 17 Oct 14:15:37 BST 2019 96 231.90 XLON 19290XJmj4k
Thu 17 Oct 14:15:37 BST 2019 2658 231.95 XLON 19290XJmj4f
Thu 17 Oct 14:15:37 BST 2019 40 231.95 XLON 19290XJmj4g
Thu 17 Oct 14:15:37 BST 2019 1185 231.95 CHIX 19290XJmj4l
Thu 17 Oct 14:15:37 BST 2019 757 231.95 CHIX 19290XJmj4m
Thu 17 Oct 14:15:37 BST 2019 726 231.90 CHIX 19290XJmj4p
Thu 17 Oct 14:15:37 BST 2019 737 231.90 CHIX 19290XJmj4n
Thu 17 Oct 14:15:37 BST 2019 667 231.90 CHIX 19290XJmj4o
Thu 17 Oct 14:15:37 BST 2019 51 231.95 BATE 19290XJmj4q
Thu 17 Oct 14:15:37 BST 2019 1415 231.85 XLON 19290XJmj4r
Thu 17 Oct 14:15:37 BST 2019 675 231.85 CHIX 19290XJmj4s
Thu 17 Oct 14:15:41 BST 2019 1635 231.80 XLON 19290XJmj54
Thu 17 Oct 14:16:31 BST 2019 1296 231.85 CHIX 19290XJmj8d
Thu 17 Oct 14:16:31 BST 2019 675 231.85 CHIX 19290XJmj8e
Thu 17 Oct 14:16:31 BST 2019 967 231.85 CHIX 19290XJmj8f
Thu 17 Oct 14:16:31 BST 2019 493 231.90 CHIX 19290XJmj8c
Thu 17 Oct 14:17:52 BST 2019 782 231.95 CHIX 19290XJmjd4
Thu 17 Oct 14:17:52 BST 2019 283 231.95 XLON 19290XJmjd3
Thu 17 Oct 14:18:12 BST 2019 675 231.90 CHIX 19290XJmjfr
Thu 17 Oct 14:18:12 BST 2019 1288 231.90 XLON 19290XJmjfq
Thu 17 Oct 14:18:22 BST 2019 946 231.85 CHIX 19290XJmjgk
Thu 17 Oct 14:18:22 BST 2019 675 231.85 CHIX 19290XJmjgj
Thu 17 Oct 14:18:22 BST 2019 1758 231.85 XLON 19290XJmjgh
Thu 17 Oct 14:18:22 BST 2019 1021 231.85 XLON 19290XJmjgf
Thu 17 Oct 14:18:22 BST 2019 363 231.85 XLON 19290XJmjgi
Thu 17 Oct 14:19:46 BST 2019 3307 231.90 XLON 19290XJmjnu
Thu 17 Oct 14:19:46 BST 2019 1473 231.90 CHIX 19290XJmjnv
Thu 17 Oct 14:19:46 BST 2019 453 231.90 CHIX 19290XJmjnw
Thu 17 Oct 14:19:54 BST 2019 2330 231.85 XLON 19290XJmjou
Thu 17 Oct 14:19:54 BST 2019 1040 231.85 CHIX 19290XJmjov
Thu 17 Oct 14:19:54 BST 2019 310 231.85 XLON 19290XJmjow
Thu 17 Oct 14:20:03 BST 2019 1400 231.80 CHIX 19290XJmjpz
Thu 17 Oct 14:20:03 BST 2019 366 231.80 CHIX 19290XJmjq5
Thu 17 Oct 14:20:03 BST 2019 459 231.80 CHIX 19290XJmjq1
Thu 17 Oct 14:20:03 BST 2019 535 231.80 CHIX 19290XJmjq2
Thu 17 Oct 14:20:03 BST 2019 259 231.80 CHIX 19290XJmjq3
Thu 17 Oct 14:20:03 BST 2019 675 231.80 CHIX 19290XJmjq4
Thu 17 Oct 14:20:03 BST 2019 628 231.80 CHIX 19290XJmjq0
Thu 17 Oct 14:20:03 BST 2019 1215 231.80 XLON 19290XJmjpw
Thu 17 Oct 14:20:03 BST 2019 289 231.80 XLON 19290XJmjpx
Thu 17 Oct 14:20:03 BST 2019 473 231.80 XLON 19290XJmjpy
Thu 17 Oct 14:21:54 BST 2019 525 232.05 CHIX 19290XJmk0o
Thu 17 Oct 14:21:59 BST 2019 1055 232.00 CHIX 19290XJmk16
Thu 17 Oct 14:21:59 BST 2019 369 232.00 CHIX 19290XJmk17
Thu 17 Oct 14:21:59 BST 2019 2366 232.00 XLON 19290XJmk15
Thu 17 Oct 14:22:17 BST 2019 4255 231.90 XLON 19290XJmk4t
Thu 17 Oct 14:22:17 BST 2019 696 231.90 XLON 19290XJmk4u
Thu 17 Oct 14:22:17 BST 2019 675 231.90 CHIX 19290XJmk4w
Thu 17 Oct 14:22:17 BST 2019 1896 231.90 CHIX 19290XJmk4v
Thu 17 Oct 14:22:20 BST 2019 3920 231.85 XLON 19290XJmk5g
Thu 17 Oct 14:22:20 BST 2019 1746 231.85 CHIX 19290XJmk5h
Thu 17 Oct 14:23:40 BST 2019 300 231.85 XLON 19290XJmkd9
Thu 17 Oct 14:23:40 BST 2019 2111 231.85 XLON 19290XJmkda
Thu 17 Oct 14:23:40 BST 2019 1075 231.85 CHIX 19290XJmkdb
Thu 17 Oct 14:24:02 BST 2019 757 231.75 XLON 19290XJmkfq
Thu 17 Oct 14:24:02 BST 2019 62 231.75 XLON 19290XJmkfo
Thu 17 Oct 14:24:02 BST 2019 146 231.75 XLON 19290XJmkfp
Thu 17 Oct 14:24:02 BST 2019 675 231.75 CHIX 19290XJmkfr
Thu 17 Oct 14:24:15 BST 2019 2749 231.70 XLON 19290XJmkju
Thu 17 Oct 14:24:15 BST 2019 1225 231.70 CHIX 19290XJmkjv
Thu 17 Oct 14:25:25 BST 2019 400 231.70 CHIX 19290XJmkxa
Thu 17 Oct 14:28:13 BST 2019 242 231.85 CHIX 19290XJmljz
Thu 17 Oct 14:28:13 BST 2019 1847 231.85 CHIX 19290XJmlk1
Thu 17 Oct 14:28:13 BST 2019 500 231.85 CHIX 19290XJmlk2
Thu 17 Oct 14:28:13 BST 2019 159 231.85 CHIX 19290XJmlk0
Thu 17 Oct 14:28:13 BST 2019 4145 231.85 XLON 19290XJmljy
Thu 17 Oct 14:28:22 BST 2019 11 231.85 XLON 19290XJmll8
Thu 17 Oct 14:28:32 BST 2019 11 231.85 XLON 19290XJmlnj
Thu 17 Oct 14:30:01 BST 2019 323 231.85 CHIX 19290XJmlxb
Thu 17 Oct 14:30:01 BST 2019 675 231.85 CHIX 19290XJmlxc
Thu 17 Oct 14:30:01 BST 2019 1405 231.85 CHIX 19290XJmlxa
Thu 17 Oct 14:30:01 BST 2019 3154 231.85 XLON 19290XJmlx2
Thu 17 Oct 14:30:01 BST 2019 128 231.85 XLON 19290XJmlx3
Thu 17 Oct 14:30:01 BST 2019 4 231.85 XLON 19290XJmlx4
Thu 17 Oct 14:30:01 BST 2019 215 231.85 XLON 19290XJmlx6
Thu 17 Oct 14:30:01 BST 2019 168 231.85 XLON 19290XJmlx7
Thu 17 Oct 14:30:01 BST 2019 202 231.85 XLON 19290XJmlx5
Thu 17 Oct 14:30:01 BST 2019 435 231.85 XLON 19290XJmlx9
Thu 17 Oct 14:30:01 BST 2019 1423 231.80 CHIX 19290XJmly8
Thu 17 Oct 14:30:01 BST 2019 393 231.80 CHIX 19290XJmly5
Thu 17 Oct 14:30:01 BST 2019 3193 231.80 XLON 19290XJmly3
Thu 17 Oct 14:30:11 BST 2019 1983 231.80 XLON 19290XJmm3l
Thu 17 Oct 14:30:11 BST 2019 36 231.80 XLON 19290XJmm3n
Thu 17 Oct 14:30:11 BST 2019 884 231.80 CHIX 19290XJmm3o
Thu 17 Oct 14:30:15 BST 2019 651 231.80 XLON 19290XJmm45
Thu 17 Oct 14:30:37 BST 2019 287 231.75 CHIX 19290XJmma2
Thu 17 Oct 14:30:37 BST 2019 960 231.75 CHIX 19290XJmma0
Thu 17 Oct 14:30:37 BST 2019 271 231.75 CHIX 19290XJmma1
Thu 17 Oct 14:30:37 BST 2019 1065 231.75 CHIX 19290XJmm9z
Thu 17 Oct 14:30:37 BST 2019 2387 231.75 XLON 19290XJmm9t
Thu 17 Oct 14:30:37 BST 2019 1687 231.75 XLON 19290XJmm9u
Thu 17 Oct 14:30:37 BST 2019 467 231.75 XLON 19290XJmm9v
Thu 17 Oct 14:30:37 BST 2019 105 231.75 XLON 19290XJmm9w
Thu 17 Oct 14:30:37 BST 2019 2 231.75 XLON 19290XJmm9x
Thu 17 Oct 14:30:37 BST 2019 4 231.75 XLON 19290XJmm9y
Thu 17 Oct 14:31:21 BST 2019 2349 231.80 XLON 19290XJmmkq
Thu 17 Oct 14:31:22 BST 2019 1048 231.80 CHIX 19290XJmmkr
Thu 17 Oct 14:32:47 BST 2019 528 232.10 CHIX 19290XJmmyd
Thu 17 Oct 14:33:00 BST 2019 1374 232.10 XLON 19290XJmn0n
Thu 17 Oct 14:33:00 BST 2019 674 232.10 CHIX 19290XJmn0o
Thu 17 Oct 14:33:03 BST 2019 850 232.05 XLON 19290XJmn1b
Thu 17 Oct 14:33:03 BST 2019 2222 232.05 XLON 19290XJmn1c
Thu 17 Oct 14:33:03 BST 2019 704 232.05 CHIX 19290XJmn1f
Thu 17 Oct 14:33:03 BST 2019 1370 232.05 CHIX 19290XJmn1d
Thu 17 Oct 14:33:05 BST 2019 590 232.00 CHIX 19290XJmn22
Thu 17 Oct 14:33:05 BST 2019 209 232.00 CHIX 19290XJmn23
Thu 17 Oct 14:33:05 BST 2019 997 232.00 CHIX 19290XJmn21
Thu 17 Oct 14:33:05 BST 2019 465 232.00 CHIX 19290XJmn24
Thu 17 Oct 14:33:05 BST 2019 478 232.00 XLON 19290XJmn20
Thu 17 Oct 14:33:05 BST 2019 2235 232.00 XLON 19290XJmn1z
Thu 17 Oct 14:33:19 BST 2019 964 231.95 CHIX 19290XJmn4p
Thu 17 Oct 14:33:19 BST 2019 344 231.95 CHIX 19290XJmn4q
Thu 17 Oct 14:33:19 BST 2019 746 231.95 CHIX 19290XJmn4o
Thu 17 Oct 14:33:19 BST 2019 331 231.95 CHIX 19290XJmn4r
Thu 17 Oct 14:33:19 BST 2019 1565 231.95 XLON 19290XJmn4m
Thu 17 Oct 14:33:19 BST 2019 848 231.95 XLON 19290XJmn4j
Thu 17 Oct 14:33:19 BST 2019 71 231.95 XLON 19290XJmn4k
Thu 17 Oct 14:33:23 BST 2019 675 231.80 CHIX 19290XJmn6o
Thu 17 Oct 14:33:23 BST 2019 578 231.80 CHIX 19290XJmn6q
Thu 17 Oct 14:33:23 BST 2019 884 231.80 CHIX 19290XJmn6m
Thu 17 Oct 14:33:23 BST 2019 1244 231.80 XLON 19290XJmn6k
Thu 17 Oct 14:33:23 BST 2019 23 231.80 CHIX 19290XJmn6v
Thu 17 Oct 14:33:23 BST 2019 97 231.80 CHIX 19290XJmn6t
Thu 17 Oct 14:34:01 BST 2019 799 231.90 CHIX 19290XJmndq
Thu 17 Oct 14:34:01 BST 2019 1345 231.90 CHIX 19290XJmnds
Thu 17 Oct 14:34:01 BST 2019 3016 231.90 XLON 19290XJmndn
Thu 17 Oct 14:34:01 BST 2019 260 231.90 XLON 19290XJmndk
Thu 17 Oct 14:34:50 BST 2019 1382 231.90 CHIX 19290XJmnjv
Thu 17 Oct 14:34:50 BST 2019 34 231.90 XLON 19290XJmnjs
Thu 17 Oct 14:34:50 BST 2019 3065 231.90 XLON 19290XJmnju
Thu 17 Oct 14:35:34 BST 2019 1861 231.85 XLON 19290XJmnqj
Thu 17 Oct 14:35:38 BST 2019 173 231.85 XLON 19290XJmnr6
Thu 17 Oct 14:35:38 BST 2019 830 231.85 CHIX 19290XJmnr7
Thu 17 Oct 14:35:38 BST 2019 992 231.85 CHIX 19290XJmnre
Thu 17 Oct 14:35:38 BST 2019 473 231.85 CHIX 19290XJmnra
Thu 17 Oct 14:36:06 BST 2019 175 231.80 XLON 19290XJmnuc
Thu 17 Oct 14:36:35 BST 2019 156 231.80 XLON 19290XJmo1l
Thu 17 Oct 14:36:35 BST 2019 5 231.80 XLON 19290XJmo1h
Thu 17 Oct 14:36:35 BST 2019 18 231.80 XLON 19290XJmo1i
Thu 17 Oct 14:36:35 BST 2019 3325 231.80 XLON 19290XJmo1j
Thu 17 Oct 14:36:35 BST 2019 586 231.80 XLON 19290XJmo1g
Thu 17 Oct 14:36:35 BST 2019 1458 231.80 CHIX 19290XJmo1m
Thu 17 Oct 14:36:35 BST 2019 277 231.80 CHIX 19290XJmo1n
Thu 17 Oct 14:36:35 BST 2019 388 231.80 CHIX 19290XJmo1o
Thu 17 Oct 14:37:49 BST 2019 2655 232.15 XLON 19290XJmocw
Thu 17 Oct 14:37:49 BST 2019 1183 232.15 CHIX 19290XJmocy
Thu 17 Oct 14:38:40 BST 2019 1368 232.30 XLON 19290XJmokn
Thu 17 Oct 14:38:40 BST 2019 674 232.30 CHIX 19290XJmoko
Thu 17 Oct 14:39:25 BST 2019 25 232.30 XLON 19290XJmotm
Thu 17 Oct 14:39:25 BST 2019 25 232.30 XLON 19290XJmotn
Thu 17 Oct 14:39:25 BST 2019 1500 232.30 XLON 19290XJmoto
Thu 17 Oct 14:39:28 BST 2019 446 232.25 CHIX 19290XJmouu
Thu 17 Oct 14:39:28 BST 2019 674 232.25 CHIX 19290XJmouv
Thu 17 Oct 14:39:28 BST 2019 791 232.25 CHIX 19290XJmoup
Thu 17 Oct 14:39:28 BST 2019 271 232.25 CHIX 19290XJmouq
Thu 17 Oct 14:39:28 BST 2019 541 232.25 CHIX 19290XJmour
Thu 17 Oct 14:39:28 BST 2019 1698 232.25 XLON 19290XJmoul
Thu 17 Oct 14:39:28 BST 2019 16 232.25 XLON 19290XJmoum
Thu 17 Oct 14:39:28 BST 2019 56 232.25 XLON 19290XJmoun
Thu 17 Oct 14:39:28 BST 2019 926 232.25 XLON 19290XJmouo
Thu 17 Oct 14:39:28 BST 2019 150 232.30 XLON 19290XJmoux
Thu 17 Oct 14:39:28 BST 2019 1500 232.30 XLON 19290XJmouw
Thu 17 Oct 14:40:17 BST 2019 2541 232.35 XLON 19290XJmp2k
Thu 17 Oct 14:40:17 BST 2019 1355 232.35 XLON 19290XJmp2l
Thu 17 Oct 14:40:22 BST 2019 2175 232.35 XLON 19290XJmp3i
Thu 17 Oct 14:40:22 BST 2019 1500 232.35 XLON 19290XJmp3j
Thu 17 Oct 14:40:22 BST 2019 1399 232.35 XLON 19290XJmp3k
Thu 17 Oct 14:40:45 BST 2019 402 232.35 CHIX 19290XJmp87
Thu 17 Oct 14:40:46 BST 2019 1892 232.40 XLON 19290XJmp8f
Thu 17 Oct 14:40:46 BST 2019 2000 232.40 XLON 19290XJmp8g
Thu 17 Oct 14:40:46 BST 2019 1500 232.40 XLON 19290XJmp8h
Thu 17 Oct 14:40:46 BST 2019 1118 232.40 XLON 19290XJmp8i
Thu 17 Oct 14:40:46 BST 2019 1544 232.40 XLON 19290XJmp8e
Thu 17 Oct 14:40:46 BST 2019 192 232.40 CHIX 19290XJmp8j
Thu 17 Oct 14:40:46 BST 2019 4 232.35 XLON 19290XJmp8k
Thu 17 Oct 14:41:08 BST 2019 515 232.35 CHIX 19290XJmpcf
Thu 17 Oct 14:41:08 BST 2019 706 232.35 CHIX 19290XJmpcg
Thu 17 Oct 14:41:08 BST 2019 849 232.35 CHIX 19290XJmpch
Thu 17 Oct 14:41:08 BST 2019 959 232.35 CHIX 19290XJmpci
Thu 17 Oct 14:41:08 BST 2019 1481 232.35 XLON 19290XJmpcd
Thu 17 Oct 14:41:08 BST 2019 4057 232.35 XLON 19290XJmpce
Thu 17 Oct 14:42:02 BST 2019 115 232.60 CHIX 19290XJmpja
Thu 17 Oct 14:42:02 BST 2019 1784 232.60 XLON 19290XJmpjb
Thu 17 Oct 14:42:19 BST 2019 1398 232.55 CHIX 19290XJmpls
Thu 17 Oct 14:42:19 BST 2019 2000 232.55 XLON 19290XJmplr
Thu 17 Oct 14:42:25 BST 2019 2913 232.50 XLON 19290XJmpme
Thu 17 Oct 14:42:25 BST 2019 1299 232.50 CHIX 19290XJmpmg
Thu 17 Oct 14:42:25 BST 2019 392 232.50 CHIX 19290XJmpmf
Thu 17 Oct 14:42:26 BST 2019 1381 232.45 CHIX 19290XJmpmp
Thu 17 Oct 14:42:26 BST 2019 475 232.45 CHIX 19290XJmpmq
Thu 17 Oct 14:42:26 BST 2019 3098 232.45 XLON 19290XJmpmo
Thu 17 Oct 14:42:27 BST 2019 488 232.45 XLON 19290XJmpmx
Thu 17 Oct 14:42:32 BST 2019 865 232.40 CHIX 19290XJmpo9
Thu 17 Oct 14:42:36 BST 2019 1417 232.35 XLON 19290XJmpot
Thu 17 Oct 14:42:36 BST 2019 676 232.35 CHIX 19290XJmpow
Thu 17 Oct 14:43:01 BST 2019 392 232.25 CHIX 19290XJmpsy
Thu 17 Oct 14:43:01 BST 2019 739 232.25 CHIX 19290XJmpsz
Thu 17 Oct 14:43:01 BST 2019 674 232.25 CHIX 19290XJmpsw
Thu 17 Oct 14:43:01 BST 2019 674 232.25 CHIX 19290XJmpsx
Thu 17 Oct 14:43:01 BST 2019 1361 232.25 XLON 19290XJmpsu
Thu 17 Oct 14:43:01 BST 2019 884 232.25 XLON 19290XJmpsv
Thu 17 Oct 14:43:01 BST 2019 13 232.25 XLON 19290XJmpt0
Thu 17 Oct 14:43:25 BST 2019 900 232.20 XLON 19290XJmpv2
Thu 17 Oct 14:44:23 BST 2019 2287 232.35 XLON 19290XJmq1i
Thu 17 Oct 14:44:23 BST 2019 1019 232.35 CHIX 19290XJmq1j
Thu 17 Oct 14:44:58 BST 2019 272 232.45 XLON 19290XJmq9l
Thu 17 Oct 14:44:58 BST 2019 1240 232.45 XLON 19290XJmq9m
Thu 17 Oct 14:44:58 BST 2019 722 232.45 CHIX 19290XJmq9n
Thu 17 Oct 14:45:07 BST 2019 2720 232.45 XLON 19290XJmqc8
Thu 17 Oct 14:45:28 BST 2019 2399 232.40 XLON 19290XJmqeu
Thu 17 Oct 14:45:28 BST 2019 1069 232.40 CHIX 19290XJmqev
Thu 17 Oct 14:45:48 BST 2019 1374 232.35 XLON 19290XJmqhy
Thu 17 Oct 14:45:48 BST 2019 2049 232.35 XLON 19290XJmqhz
Thu 17 Oct 14:45:48 BST 2019 673 232.35 CHIX 19290XJmqi0
Thu 17 Oct 14:45:48 BST 2019 914 232.35 CHIX 19290XJmqi1
Thu 17 Oct 14:46:36 BST 2019 3098 232.35 XLON 19290XJmqq3
Thu 17 Oct 14:46:36 BST 2019 1381 232.35 CHIX 19290XJmqq4
Thu 17 Oct 14:47:05 BST 2019 2397 232.50 XLON 19290XJmquk
Thu 17 Oct 14:47:05 BST 2019 1069 232.50 CHIX 19290XJmqut
Thu 17 Oct 14:47:20 BST 2019 1687 232.40 XLON 19290XJmqx1
Thu 17 Oct 14:47:20 BST 2019 1885 232.40 XLON 19290XJmqx2
Thu 17 Oct 14:47:20 BST 2019 840 232.40 CHIX 19290XJmqx6
Thu 17 Oct 14:47:20 BST 2019 791 232.40 CHIX 19290XJmqx4
Thu 17 Oct 14:47:20 BST 2019 612 232.40 CHIX 19290XJmqx7
Thu 17 Oct 14:47:57 BST 2019 2008 232.65 XLON 19290XJmr3k
Thu 17 Oct 14:48:21 BST 2019 232 232.60 XLON 19290XJmr62
Thu 17 Oct 14:48:21 BST 2019 66 232.60 XLON 19290XJmr60
Thu 17 Oct 14:48:21 BST 2019 3321 232.60 XLON 19290XJmr5y
Thu 17 Oct 14:48:21 BST 2019 1481 232.60 CHIX 19290XJmr63
Thu 17 Oct 14:48:22 BST 2019 605 232.60 CHIX 19290XJmr6b
Thu 17 Oct 14:49:23 BST 2019 937 232.65 CHIX 19290XJmrcz
Thu 17 Oct 14:49:23 BST 2019 2400 232.65 XLON 19290XJmrd0
Thu 17 Oct 14:49:23 BST 2019 1749 232.65 CHIX 19290XJmrd1
Thu 17 Oct 14:49:23 BST 2019 3400 232.60 XLON 19290XJmrd2
Thu 17 Oct 14:49:23 BST 2019 421 232.60 XLON 19290XJmrd3
Thu 17 Oct 14:49:23 BST 2019 1515 232.60 CHIX 19290XJmrd4
Thu 17 Oct 14:49:23 BST 2019 679 232.60 CHIX 19290XJmrd5
Thu 17 Oct 14:49:23 BST 2019 867 232.60 CHIX 19290XJmrd6
Thu 17 Oct 14:50:18 BST 2019 1904 232.65 XLON 19290XJmrim
Thu 17 Oct 14:50:18 BST 2019 1243 232.65 XLON 19290XJmrin
Thu 17 Oct 14:50:18 BST 2019 1218 232.60 XLON 19290XJmrio
Thu 17 Oct 14:50:18 BST 2019 5649 232.60 XLON 19290XJmrip
Thu 17 Oct 14:50:18 BST 2019 894 232.65 BATE 19290XJmriq
Thu 17 Oct 14:50:18 BST 2019 1248 232.65 CHIX 19290XJmrir
Thu 17 Oct 14:50:18 BST 2019 673 232.65 CHIX 19290XJmris
Thu 17 Oct 14:50:45 BST 2019 672 232.75 CHIX 19290XJmrob
Thu 17 Oct 14:50:45 BST 2019 457 232.75 XLON 19290XJmro9
Thu 17 Oct 14:51:11 BST 2019 1040 232.70 CHIX 19290XJmrrl
Thu 17 Oct 14:51:11 BST 2019 621 232.70 CHIX 19290XJmrrm
Thu 17 Oct 14:51:11 BST 2019 327 232.70 CHIX 19290XJmrrn
Thu 17 Oct 14:51:11 BST 2019 79 232.70 XLON 19290XJmrrj
Thu 17 Oct 14:51:11 BST 2019 82 232.70 XLON 19290XJmrrk
Thu 17 Oct 14:51:19 BST 2019 29 232.65 XLON 19290XJmrs7
Thu 17 Oct 14:51:19 BST 2019 30 232.65 XLON 19290XJmrs6
Thu 17 Oct 14:51:19 BST 2019 191 232.65 XLON 19290XJmrs8
Thu 17 Oct 14:51:19 BST 2019 992 232.65 CHIX 19290XJmrs9
Thu 17 Oct 14:51:23 BST 2019 415 232.65 CHIX 19290XJmrsl
Thu 17 Oct 14:51:24 BST 2019 329 232.65 XLON 19290XJmrst
Thu 17 Oct 14:51:24 BST 2019 673 232.65 CHIX 19290XJmrsv
Thu 17 Oct 14:51:24 BST 2019 959 232.65 XLON 19290XJmrsu
Thu 17 Oct 14:51:49 BST 2019 1689 232.60 XLON 19290XJmrxs
Thu 17 Oct 14:51:49 BST 2019 401 232.65 CHIX 19290XJmrxt
Thu 17 Oct 14:52:00 BST 2019 403 232.65 CHIX 19290XJms0r
Thu 17 Oct 14:52:15 BST 2019 192 232.65 CHIX 19290XJms4q
Thu 17 Oct 14:52:23 BST 2019 690 232.65 CHIX 19290XJms68
Thu 17 Oct 14:52:23 BST 2019 91 232.65 XLON 19290XJms67
Thu 17 Oct 14:53:19 BST 2019 3268 232.60 CHIX 19290XJmsep
Thu 17 Oct 14:53:19 BST 2019 358 232.60 CHIX 19290XJmseq
Thu 17 Oct 14:53:19 BST 2019 320 232.60 CHIX 19290XJmser
Thu 17 Oct 14:53:19 BST 2019 673 232.60 CHIX 19290XJmseo
Thu 17 Oct 14:53:19 BST 2019 904 232.60 CHIX 19290XJmset
Thu 17 Oct 14:53:19 BST 2019 673 232.60 CHIX 19290XJmses
Thu 17 Oct 14:53:19 BST 2019 68 232.60 XLON 19290XJmsel
Thu 17 Oct 14:53:19 BST 2019 756 232.60 XLON 19290XJmsek
Thu 17 Oct 14:53:19 BST 2019 496 232.60 XLON 19290XJmsem
Thu 17 Oct 14:53:19 BST 2019 1532 232.60 XLON 19290XJmsen
Thu 17 Oct 14:53:20 BST 2019 1016 232.55 CHIX 19290XJmsf7
Thu 17 Oct 14:53:20 BST 2019 2690 232.55 CHIX 19290XJmsf8
Thu 17 Oct 14:53:25 BST 2019 2278 232.55 XLON 19290XJmsfv
Thu 17 Oct 14:53:25 BST 2019 78 232.55 XLON 19290XJmsfw
Thu 17 Oct 14:53:25 BST 2019 218 232.55 XLON 19290XJmsfy
Thu 17 Oct 14:53:25 BST 2019 6519 232.55 XLON 19290XJmsfx
Thu 17 Oct 14:53:25 BST 2019 214 232.55 CHIX 19290XJmsfz
Thu 17 Oct 14:53:32 BST 2019 1538 232.50 XLON 19290XJmsgn
Thu 17 Oct 14:53:32 BST 2019 734 232.50 CHIX 19290XJmsgp
Thu 17 Oct 14:53:35 BST 2019 187 232.50 CHIX 19290XJmsh5
Thu 17 Oct 14:53:35 BST 2019 875 232.50 XLON 19290XJmsh4
Thu 17 Oct 14:53:35 BST 2019 486 232.50 CHIX 19290XJmsh6
Thu 17 Oct 14:54:02 BST 2019 2 232.45 XLON 19290XJmsmp
Thu 17 Oct 14:54:02 BST 2019 2930 232.45 XLON 19290XJmsmo
Thu 17 Oct 14:54:02 BST 2019 1306 232.45 CHIX 19290XJmsmq
Thu 17 Oct 14:54:02 BST 2019 417 232.45 CHIX 19290XJmsmr
Thu 17 Oct 14:54:02 BST 2019 698 232.45 CHIX 19290XJmsms
Thu 17 Oct 14:54:24 BST 2019 5266 232.40 XLON 19290XJmsqn
Thu 17 Oct 14:54:24 BST 2019 2347 232.40 CHIX 19290XJmsqo
Thu 17 Oct 14:54:24 BST 2019 2905 232.35 XLON 19290XJmsqp
Thu 17 Oct 14:54:30 BST 2019 1295 232.35 CHIX 19290XJmsrr
Thu 17 Oct 14:54:30 BST 2019 261 232.35 CHIX 19290XJmsrs
Thu 17 Oct 14:54:30 BST 2019 141 232.35 XLON 19290XJmsrq
Thu 17 Oct 14:54:40 BST 2019 1791 232.30 XLON 19290XJmstk
Thu 17 Oct 14:54:40 BST 2019 161 232.30 XLON 19290XJmstn
Thu 17 Oct 14:54:40 BST 2019 575 232.30 XLON 19290XJmsti
Thu 17 Oct 14:54:40 BST 2019 674 232.30 CHIX 19290XJmstq
Thu 17 Oct 14:54:40 BST 2019 799 232.30 CHIX 19290XJmstr
Thu 17 Oct 14:55:28 BST 2019 1423 232.25 CHIX 19290XJmt1t
Thu 17 Oct 14:55:28 BST 2019 1406 232.25 XLON 19290XJmt1r
Thu 17 Oct 14:55:28 BST 2019 1785 232.25 XLON 19290XJmt1s
Thu 17 Oct 14:55:29 BST 2019 1955 232.20 CHIX 19290XJmt2a
Thu 17 Oct 14:55:29 BST 2019 1119 232.20 CHIX 19290XJmt2c
Thu 17 Oct 14:55:29 BST 2019 6905 232.20 XLON 19290XJmt23
Thu 17 Oct 14:57:01 BST 2019 5497 232.30 XLON 19290XJmthb
Thu 17 Oct 14:57:01 BST 2019 224 232.30 XLON 19290XJmthd
Thu 17 Oct 14:57:01 BST 2019 1801 232.30 XLON 19290XJmth8
Thu 17 Oct 14:57:01 BST 2019 803 232.30 CHIX 19290XJmthf
Thu 17 Oct 14:57:01 BST 2019 2450 232.30 CHIX 19290XJmthh
Thu 17 Oct 14:57:01 BST 2019 538 232.20 XLON 19290XJmthr
Thu 17 Oct 14:57:01 BST 2019 674 232.20 CHIX 19290XJmths
Thu 17 Oct 14:57:32 BST 2019 2626 232.05 CHIX 19290XJmtl7
Thu 17 Oct 14:57:32 BST 2019 342 232.05 XLON 19290XJmtl4
Thu 17 Oct 14:57:32 BST 2019 4800 232.05 XLON 19290XJmtl5
Thu 17 Oct 14:57:32 BST 2019 751 232.05 XLON 19290XJmtl6
Thu 17 Oct 14:57:58 BST 2019 1000 232.00 XLON 19290XJmto3
Thu 17 Oct 14:57:59 BST 2019 200 232.00 CHIX 19290XJmto4
Thu 17 Oct 14:58:00 BST 2019 534 232.00 XLON 19290XJmtoc
Thu 17 Oct 14:58:00 BST 2019 532 232.00 CHIX 19290XJmtod
Thu 17 Oct 14:58:03 BST 2019 200 231.95 CHIX 19290XJmtor
Thu 17 Oct 14:58:03 BST 2019 1187 231.95 CHIX 19290XJmtos
Thu 17 Oct 14:58:07 BST 2019 1000 231.95 XLON 19290XJmtp2
Thu 17 Oct 14:58:08 BST 2019 200 231.95 XLON 19290XJmtp3
Thu 17 Oct 14:58:10 BST 2019 1000 231.95 XLON 19290XJmtp7
Thu 17 Oct 14:58:13 BST 2019 910 231.95 XLON 19290XJmtqa
Thu 17 Oct 15:00:01 BST 2019 406 232.05 CHIX 19290XJmubr
Thu 17 Oct 15:00:03 BST 2019 8299 232.00 XLON 19290XJmuc9
Thu 17 Oct 15:00:03 BST 2019 3696 232.00 CHIX 19290XJmucd
Thu 17 Oct 15:00:04 BST 2019 3051 231.90 XLON 19290XJmucj
Thu 17 Oct 15:00:23 BST 2019 571 231.90 CHIX 19290XJmugm
Thu 17 Oct 15:01:26 BST 2019 793 231.85 CHIX 19290XJmurp
Thu 17 Oct 15:01:26 BST 2019 1404 231.85 CHIX 19290XJmurm
Thu 17 Oct 15:01:26 BST 2019 2158 231.85 XLON 19290XJmure
Thu 17 Oct 15:01:26 BST 2019 70 231.85 XLON 19290XJmurk
Thu 17 Oct 15:01:26 BST 2019 994 231.85 XLON 19290XJmurh
Thu 17 Oct 15:01:26 BST 2019 1721 231.85 XLON 19290XJmuri
Thu 17 Oct 15:01:29 BST 2019 1998 231.80 CHIX 19290XJmusl
Thu 17 Oct 15:01:29 BST 2019 534 231.80 XLON 19290XJmusj
Thu 17 Oct 15:01:29 BST 2019 3949 231.80 XLON 19290XJmusk
Thu 17 Oct 15:01:35 BST 2019 3190 231.75 XLON 19290XJmut5
Thu 17 Oct 15:01:35 BST 2019 1422 231.75 CHIX 19290XJmut6
Thu 17 Oct 15:02:20 BST 2019 1887 231.70 CHIX 19290XJmv06
Thu 17 Oct 15:02:20 BST 2019 4235 231.70 XLON 19290XJmv05
Thu 17 Oct 15:02:52 BST 2019 3135 231.50 XLON 19290XJmv40
Thu 17 Oct 15:02:57 BST 2019 1397 231.50 CHIX 19290XJmv4c
Thu 17 Oct 15:03:07 BST 2019 200 231.35 CHIX 19290XJmv79
Thu 17 Oct 15:03:10 BST 2019 1137 231.35 XLON 19290XJmv87
Thu 17 Oct 15:03:20 BST 2019 476 231.35 CHIX 19290XJmv9s
Thu 17 Oct 15:03:34 BST 2019 1016 231.30 CHIX 19290XJmvc3
Thu 17 Oct 15:03:34 BST 2019 2278 231.30 XLON 19290XJmvc1
Thu 17 Oct 15:03:54 BST 2019 677 231.20 CHIX 19290XJmvh8
Thu 17 Oct 15:03:54 BST 2019 1318 231.20 XLON 19290XJmvh7
Thu 17 Oct 15:04:34 BST 2019 2784 231.10 XLON 19290XJmvm5
Thu 17 Oct 15:04:34 BST 2019 1240 231.10 CHIX 19290XJmvm6
Thu 17 Oct 15:05:12 BST 2019 200 231.10 CHIX 19290XJmvpn
Thu 17 Oct 15:05:30 BST 2019 500 231.15 CHIX 19290XJmvt1
Thu 17 Oct 15:05:44 BST 2019 543 231.15 CHIX 19290XJmvy6
Thu 17 Oct 15:05:46 BST 2019 2135 231.10 CHIX 19290XJmvyt
Thu 17 Oct 15:05:46 BST 2019 5242 231.10 XLON 19290XJmvyq
Thu 17 Oct 15:05:50 BST 2019 3493 231.05 XLON 19290XJmvzr
Thu 17 Oct 15:05:50 BST 2019 203 231.05 XLON 19290XJmvzs
Thu 17 Oct 15:05:50 BST 2019 661 231.05 XLON 19290XJmvzt
Thu 17 Oct 15:07:04 BST 2019 1435 231.40 CHIX 19290XJmw9j
Thu 17 Oct 15:07:04 BST 2019 909 231.40 XLON 19290XJmw9h
Thu 17 Oct 15:07:04 BST 2019 2311 231.40 XLON 19290XJmw9i
Thu 17 Oct 15:07:10 BST 2019 3300 231.35 XLON 19290XJmwb4
Thu 17 Oct 15:07:23 BST 2019 400 231.35 XLON 19290XJmwc9
Thu 17 Oct 15:07:23 BST 2019 994 231.35 XLON 19290XJmwca
Thu 17 Oct 15:07:23 BST 2019 331 231.35 CHIX 19290XJmwcb
Thu 17 Oct 15:07:23 BST 2019 1318 231.35 CHIX 19290XJmwcc
Thu 17 Oct 15:07:23 BST 2019 676 231.35 CHIX 19290XJmwce
Thu 17 Oct 15:07:54 BST 2019 1228 231.35 XLON 19290XJmwhw
Thu 17 Oct 15:07:54 BST 2019 3002 231.35 XLON 19290XJmwhx
Thu 17 Oct 15:07:54 BST 2019 1337 231.35 CHIX 19290XJmwi0
Thu 17 Oct 15:07:54 BST 2019 392 231.35 CHIX 19290XJmwi2
Thu 17 Oct 15:07:54 BST 2019 676 231.35 CHIX 19290XJmwhz
Thu 17 Oct 15:07:54 BST 2019 1034 231.35 XLON 19290XJmwi4
Thu 17 Oct 15:07:54 BST 2019 676 231.35 CHIX 19290XJmwi6
Thu 17 Oct 15:08:33 BST 2019 676 231.45 CHIX 19290XJmwpl
Thu 17 Oct 15:08:33 BST 2019 1843 231.45 CHIX 19290XJmwpi
Thu 17 Oct 15:08:33 BST 2019 849 231.45 CHIX 19290XJmwpj
Thu 17 Oct 15:08:33 BST 2019 4136 231.45 XLON 19290XJmwpg
Thu 17 Oct 15:08:33 BST 2019 661 231.45 XLON 19290XJmwph
Thu 17 Oct 15:08:53 BST 2019 869 231.40 XLON 19290XJmws0
Thu 17 Oct 15:08:53 BST 2019 893 231.40 XLON 19290XJmws1
Thu 17 Oct 15:08:53 BST 2019 795 231.40 CHIX 19290XJmws2
Thu 17 Oct 15:08:53 BST 2019 739 231.40 CHIX 19290XJmws3
Thu 17 Oct 15:09:07 BST 2019 3113 231.35 XLON 19290XJmwtl
Thu 17 Oct 15:09:07 BST 2019 1388 231.35 CHIX 19290XJmwtm
Thu 17 Oct 15:09:18 BST 2019 3738 231.35 XLON 19290XJmwuh
Thu 17 Oct 15:10:14 BST 2019 380 231.50 XLON 19290XJmx11
Thu 17 Oct 15:10:39 BST 2019 822 231.50 XLON 19290XJmx45
Thu 17 Oct 15:10:39 BST 2019 1863 231.50 XLON 19290XJmx47
Thu 17 Oct 15:10:39 BST 2019 310 231.50 CHIX 19290XJmx4a
Thu 17 Oct 15:10:39 BST 2019 676 231.50 CHIX 19290XJmx48
Thu 17 Oct 15:10:39 BST 2019 831 231.50 CHIX 19290XJmx49
Thu 17 Oct 15:10:39 BST 2019 286 231.50 XLON 19290XJmx4b
Thu 17 Oct 15:11:20 BST 2019 6 231.50 XLON 19290XJmx92
Thu 17 Oct 15:11:50 BST 2019 938 231.45 CHIX 19290XJmxdo
Thu 17 Oct 15:11:50 BST 2019 676 231.45 CHIX 19290XJmxdp
Thu 17 Oct 15:11:50 BST 2019 287 231.45 CHIX 19290XJmxdq
Thu 17 Oct 15:11:50 BST 2019 2101 231.45 XLON 19290XJmxdk
Thu 17 Oct 15:11:50 BST 2019 668 231.45 XLON 19290XJmxdl
Thu 17 Oct 15:11:50 BST 2019 180 231.45 XLON 19290XJmxdn
Thu 17 Oct 15:11:50 BST 2019 23 231.45 XLON 19290XJmxdm
Thu 17 Oct 15:11:50 BST 2019 759 231.45 CHIX 19290XJmxdr
Thu 17 Oct 15:11:50 BST 2019 523 231.40 XLON 19290XJmxds
Thu 17 Oct 15:12:00 BST 2019 1208 231.35 CHIX 19290XJmxf0
Thu 17 Oct 15:12:00 BST 2019 334 231.35 CHIX 19290XJmxf1
Thu 17 Oct 15:12:00 BST 2019 342 231.35 CHIX 19290XJmxf2
Thu 17 Oct 15:12:00 BST 2019 475 231.35 CHIX 19290XJmxf3
Thu 17 Oct 15:12:00 BST 2019 2710 231.35 XLON 19290XJmxex
Thu 17 Oct 15:12:00 BST 2019 174 231.35 XLON 19290XJmxey
Thu 17 Oct 15:12:00 BST 2019 652 231.35 XLON 19290XJmxez
Thu 17 Oct 15:12:01 BST 2019 22 231.35 XLON 19290XJmxfg
Thu 17 Oct 15:12:05 BST 2019 243 231.35 XLON 19290XJmxfo
Thu 17 Oct 15:12:20 BST 2019 1400 231.30 XLON 19290XJmxhu
Thu 17 Oct 15:12:20 BST 2019 3310 231.30 XLON 19290XJmxhv
Thu 17 Oct 15:12:20 BST 2019 2100 231.30 CHIX 19290XJmxhx
Thu 17 Oct 15:12:24 BST 2019 877 231.25 CHIX 19290XJmxic
Thu 17 Oct 15:12:24 BST 2019 374 231.25 CHIX 19290XJmxid
Thu 17 Oct 15:12:45 BST 2019 900 231.25 CHIX 19290XJmxmb
Thu 17 Oct 15:13:00 BST 2019 5884 231.20 XLON 19290XJmxo4
Thu 17 Oct 15:13:00 BST 2019 2622 231.20 CHIX 19290XJmxo5
Thu 17 Oct 15:14:14 BST 2019 693 231.30 CHIX 19290XJmxwb
Thu 17 Oct 15:14:14 BST 2019 409 231.30 XLON 19290XJmxwa
Thu 17 Oct 15:14:35 BST 2019 107 231.30 XLON 19290XJmy05
Thu 17 Oct 15:14:35 BST 2019 1194 231.30 XLON 19290XJmy04
Thu 17 Oct 15:14:59 BST 2019 997 231.45 CHIX 19290XJmy5w
Thu 17 Oct 15:15:52 BST 2019 1357 231.40 XLON 19290XJmyei
Thu 17 Oct 15:15:52 BST 2019 927 231.40 XLON 19290XJmyej
Thu 17 Oct 15:15:52 BST 2019 212 231.40 XLON 19290XJmyek
Thu 17 Oct 15:15:52 BST 2019 26 231.40 XLON 19290XJmyel
Thu 17 Oct 15:15:52 BST 2019 163 231.40 XLON 19290XJmyem
Thu 17 Oct 15:15:52 BST 2019 1018 231.40 CHIX 19290XJmyen
Thu 17 Oct 15:15:52 BST 2019 531 231.40 CHIX 19290XJmyeo
Thu 17 Oct 15:16:30 BST 2019 1862 231.50 CHIX 19290XJmylo
Thu 17 Oct 15:16:30 BST 2019 1820 231.50 XLON 19290XJmylm
Thu 17 Oct 15:16:30 BST 2019 2359 231.50 XLON 19290XJmyln
Thu 17 Oct 15:16:33 BST 2019 1766 231.45 CHIX 19290XJmymb
Thu 17 Oct 15:16:33 BST 2019 547 231.45 CHIX 19290XJmymc
Thu 17 Oct 15:16:33 BST 2019 335 231.45 CHIX 19290XJmymd
Thu 17 Oct 15:16:33 BST 2019 3962 231.45 XLON 19290XJmyma
Thu 17 Oct 15:16:33 BST 2019 1246 231.45 XLON 19290XJmyme
Thu 17 Oct 15:16:33 BST 2019 676 231.45 XLON 19290XJmymk
Thu 17 Oct 15:16:44 BST 2019 1038 231.40 CHIX 19290XJmyor
Thu 17 Oct 15:16:44 BST 2019 859 231.40 CHIX 19290XJmyos
Thu 17 Oct 15:16:44 BST 2019 16 231.40 XLON 19290XJmyot
Thu 17 Oct 15:16:56 BST 2019 599 231.35 XLON 19290XJmypn
Thu 17 Oct 15:16:56 BST 2019 2176 231.35 XLON 19290XJmypo
Thu 17 Oct 15:16:56 BST 2019 842 231.35 XLON 19290XJmypp
Thu 17 Oct 15:16:56 BST 2019 1236 231.35 CHIX 19290XJmypq
Thu 17 Oct 15:16:56 BST 2019 676 231.35 CHIX 19290XJmypr
Thu 17 Oct 15:17:04 BST 2019 69 231.30 XLON 19290XJmyqf
Thu 17 Oct 15:17:04 BST 2019 84 231.30 XLON 19290XJmyqc
Thu 17 Oct 15:17:04 BST 2019 117 231.30 XLON 19290XJmyqe
Thu 17 Oct 15:17:04 BST 2019 677 231.30 CHIX 19290XJmyqh
Thu 17 Oct 15:17:04 BST 2019 579 231.30 CHIX 19290XJmyqi
Thu 17 Oct 15:17:09 BST 2019 1051 231.25 XLON 19290XJmyr7
Thu 17 Oct 15:17:09 BST 2019 3059 231.25 XLON 19290XJmyr6
Thu 17 Oct 15:17:09 BST 2019 677 231.25 CHIX 19290XJmyrb
Thu 17 Oct 15:17:09 BST 2019 1363 231.25 CHIX 19290XJmyr9
Thu 17 Oct 15:17:20 BST 2019 2849 231.20 XLON 19290XJmyt2
Thu 17 Oct 15:17:20 BST 2019 1270 231.20 CHIX 19290XJmyt3
Thu 17 Oct 15:17:25 BST 2019 1385 231.20 XLON 19290XJmytz
Thu 17 Oct 15:17:33 BST 2019 639 231.15 XLON 19290XJmyul
Thu 17 Oct 15:17:33 BST 2019 3570 231.15 XLON 19290XJmyum
Thu 17 Oct 15:18:29 BST 2019 3642 231.35 XLON 19290XJmz2i
Thu 17 Oct 15:18:29 BST 2019 1623 231.35 CHIX 19290XJmz2j
Thu 17 Oct 15:18:29 BST 2019 775 231.35 CHIX 19290XJmz2k
Thu 17 Oct 15:19:15 BST 2019 2000 231.25 XLON 19290XJmz97
Thu 17 Oct 15:19:15 BST 2019 2263 231.25 XLON 19290XJmz98
Thu 17 Oct 15:19:15 BST 2019 1900 231.25 CHIX 19290XJmz99
Thu 17 Oct 15:19:19 BST 2019 456 231.25 CHIX 19290XJmz9m
Thu 17 Oct 15:19:19 BST 2019 261 231.25 CHIX 19290XJmz9l
Thu 17 Oct 15:19:28 BST 2019 1671 231.20 XLON 19290XJmzai
Thu 17 Oct 15:19:37 BST 2019 1591 231.15 CHIX 19290XJmzbn
Thu 17 Oct 15:19:37 BST 2019 471 231.15 CHIX 19290XJmzbq
Thu 17 Oct 15:19:37 BST 2019 677 231.15 CHIX 19290XJmzbk
Thu 17 Oct 15:20:08 BST 2019 1215 231.05 CHIX 19290XJmzh8
Thu 17 Oct 15:20:08 BST 2019 1647 231.05 CHIX 19290XJmzh6
Thu 17 Oct 15:20:08 BST 2019 677 231.05 CHIX 19290XJmzh7
Thu 17 Oct 15:20:08 BST 2019 2726 231.05 XLON 19290XJmzh5
Thu 17 Oct 15:20:09 BST 2019 796 231.00 CHIX 19290XJmzhh
Thu 17 Oct 15:20:09 BST 2019 1673 231.00 XLON 19290XJmzhd
Thu 17 Oct 15:20:20 BST 2019 1000 230.95 XLON 19290XJmzjp
Thu 17 Oct 15:21:00 BST 2019 1021 231.15 XLON 19290XJmzow
Thu 17 Oct 15:21:00 BST 2019 395 231.15 CHIX 19290XJmzoy
Thu 17 Oct 15:21:00 BST 2019 677 231.15 CHIX 19290XJmzoz
Thu 17 Oct 15:21:00 BST 2019 1265 231.15 XLON 19290XJmzp1
Thu 17 Oct 15:22:15 BST 2019 400 231.15 CHIX 19290XJmzxg
Thu 17 Oct 15:22:26 BST 2019 796 231.10 CHIX 19290XJmzyk
Thu 17 Oct 15:22:26 BST 2019 1553 231.10 CHIX 19290XJmzyl
Thu 17 Oct 15:22:26 BST 2019 1744 231.10 XLON 19290XJmzyi
Thu 17 Oct 15:22:26 BST 2019 3486 231.10 XLON 19290XJmzyj
Thu 17 Oct 15:22:29 BST 2019 677 231.05 CHIX 19290XJmzz2
Thu 17 Oct 15:22:29 BST 2019 1680 231.05 CHIX 19290XJmzz1
Thu 17 Oct 15:22:29 BST 2019 697 231.05 XLON 19290XJmzz0
Thu 17 Oct 15:22:29 BST 2019 176 231.05 XLON 19290XJmzyy
Thu 17 Oct 15:22:29 BST 2019 3770 231.05 XLON 19290XJmzyz
Thu 17 Oct 15:22:31 BST 2019 983 231.00 CHIX 19290XJmzz8
Thu 17 Oct 15:22:31 BST 2019 2082 230.95 XLON 19290XJmzz9
Thu 17 Oct 15:22:31 BST 2019 1373 230.95 CHIX 19290XJmzza
Thu 17 Oct 15:23:02 BST 2019 241 230.90 XLON 19290XJn03k
Thu 17 Oct 15:23:48 BST 2019 997 230.95 CHIX 19290XJn091
Thu 17 Oct 15:23:50 BST 2019 1405 230.85 XLON 19290XJn09w
Thu 17 Oct 15:23:50 BST 2019 554 230.85 XLON 19290XJn0a0
Thu 17 Oct 15:23:50 BST 2019 717 230.85 XLON 19290XJn0a2
Thu 17 Oct 15:23:50 BST 2019 101 230.85 XLON 19290XJn0a3
Thu 17 Oct 15:23:50 BST 2019 678 230.85 CHIX 19290XJn0a8
Thu 17 Oct 15:23:50 BST 2019 732 230.85 CHIX 19290XJn0a5
Thu 17 Oct 15:23:50 BST 2019 678 230.85 CHIX 19290XJn0a6
Thu 17 Oct 15:23:50 BST 2019 678 230.85 CHIX 19290XJn0a7
Thu 17 Oct 15:24:04 BST 2019 2928 230.80 XLON 19290XJn0bk
Thu 17 Oct 15:24:04 BST 2019 1306 230.80 CHIX 19290XJn0bl
Thu 17 Oct 15:24:11 BST 2019 678 230.75 CHIX 19290XJn0c8
Thu 17 Oct 15:24:11 BST 2019 678 230.75 CHIX 19290XJn0c9
Thu 17 Oct 15:24:11 BST 2019 1208 230.75 XLON 19290XJn0cc
Thu 17 Oct 15:24:11 BST 2019 963 230.75 XLON 19290XJn0ce
Thu 17 Oct 15:24:52 BST 2019 2769 230.60 XLON 19290XJn0jq
Thu 17 Oct 15:25:07 BST 2019 1944 230.55 XLON 19290XJn0lu
Thu 17 Oct 15:25:07 BST 2019 867 230.55 CHIX 19290XJn0lv
Thu 17 Oct 15:25:45 BST 2019 87 230.80 XLON 19290XJn0rq
Thu 17 Oct 15:26:10 BST 2019 77 230.95 XLON 19290XJn0u7
Thu 17 Oct 15:26:17 BST 2019 710 230.90 CHIX 19290XJn0up
Thu 17 Oct 15:26:17 BST 2019 678 230.90 CHIX 19290XJn0un
Thu 17 Oct 15:26:17 BST 2019 1489 230.90 XLON 19290XJn0um
Thu 17 Oct 15:26:17 BST 2019 899 230.90 XLON 19290XJn0uk
Thu 17 Oct 15:26:17 BST 2019 198 230.90 XLON 19290XJn0ur
Thu 17 Oct 15:26:26 BST 2019 694 230.90 XLON 19290XJn0w2
Thu 17 Oct 15:26:45 BST 2019 100 230.90 XLON 19290XJn0yc
Thu 17 Oct 15:27:15 BST 2019 409 230.90 CHIX 19290XJn14s
Thu 17 Oct 15:27:15 BST 2019 491 230.90 CHIX 19290XJn14t
Thu 17 Oct 15:27:26 BST 2019 673 230.85 XLON 19290XJn18k
Thu 17 Oct 15:27:26 BST 2019 41 230.85 XLON 19290XJn18n
Thu 17 Oct 15:27:26 BST 2019 1174 230.85 XLON 19290XJn18o
Thu 17 Oct 15:27:26 BST 2019 231 230.85 XLON 19290XJn18q
Thu 17 Oct 15:27:26 BST 2019 414 230.85 XLON 19290XJn18l
Thu 17 Oct 15:27:26 BST 2019 47 230.85 XLON 19290XJn18m
Thu 17 Oct 15:27:26 BST 2019 678 230.85 CHIX 19290XJn18r
Thu 17 Oct 15:27:26 BST 2019 678 230.85 CHIX 19290XJn18s
Thu 17 Oct 15:27:49 BST 2019 2128 230.85 XLON 19290XJn1co
Thu 17 Oct 15:27:49 BST 2019 2683 230.85 XLON 19290XJn1cp
Thu 17 Oct 15:27:49 BST 2019 949 230.85 CHIX 19290XJn1cq
Thu 17 Oct 15:27:49 BST 2019 1197 230.85 CHIX 19290XJn1cr
Thu 17 Oct 15:27:49 BST 2019 878 230.85 XLON 19290XJn1cs
Thu 17 Oct 15:27:49 BST 2019 678 230.85 XLON 19290XJn1ct
Thu 17 Oct 15:28:29 BST 2019 1849 230.95 XLON 19290XJn1gx
Thu 17 Oct 15:28:29 BST 2019 1642 230.95 CHIX 19290XJn1h2
Thu 17 Oct 15:28:29 BST 2019 678 230.95 CHIX 19290XJn1h3
Thu 17 Oct 15:28:29 BST 2019 692 230.95 CHIX 19290XJn1h4
Thu 17 Oct 15:28:29 BST 2019 493 230.95 XLON 19290XJn1h0
Thu 17 Oct 15:28:29 BST 2019 1450 230.95 XLON 19290XJn1h1
Thu 17 Oct 15:28:29 BST 2019 1834 230.95 XLON 19290XJn1gy
Thu 17 Oct 15:28:29 BST 2019 358 230.95 XLON 19290XJn1h6
Thu 17 Oct 15:28:29 BST 2019 1500 230.95 XLON 19290XJn1h5
Thu 17 Oct 15:28:29 BST 2019 2221 230.90 XLON 19290XJn1h7
Thu 17 Oct 15:28:29 BST 2019 47 230.90 XLON 19290XJn1h8
Thu 17 Oct 15:28:29 BST 2019 991 230.90 CHIX 19290XJn1h9
Thu 17 Oct 15:28:59 BST 2019 43 230.90 XLON 19290XJn1l6
Thu 17 Oct 15:28:59 BST 2019 1614 230.90 XLON 19290XJn1l8
Thu 17 Oct 15:28:59 BST 2019 72 230.90 XLON 19290XJn1l9
Thu 17 Oct 15:28:59 BST 2019 791 230.90 CHIX 19290XJn1la
Thu 17 Oct 15:28:59 BST 2019 422 230.90 CHIX 19290XJn1lb
Thu 17 Oct 15:30:02 BST 2019 1006 231.20 XLON 19290XJn1v6
Thu 17 Oct 15:30:02 BST 2019 1186 231.20 CHIX 19290XJn1v8
Thu 17 Oct 15:30:02 BST 2019 1653 231.20 XLON 19290XJn1v7
Thu 17 Oct 15:30:06 BST 2019 550 231.20 XLON 19290XJn1w1
Thu 17 Oct 15:30:06 BST 2019 214 231.20 XLON 19290XJn1w2
Thu 17 Oct 15:30:08 BST 2019 790 231.20 XLON 19290XJn1xe
Thu 17 Oct 15:30:08 BST 2019 677 231.20 CHIX 19290XJn1xf
Thu 17 Oct 15:30:08 BST 2019 677 231.20 CHIX 19290XJn1xg
Thu 17 Oct 15:30:37 BST 2019 546 231.30 CHIX 19290XJn23p
Thu 17 Oct 15:31:17 BST 2019 1803 231.30 XLON 19290XJn27y
Thu 17 Oct 15:31:17 BST 2019 532 231.30 CHIX 19290XJn27z
Thu 17 Oct 15:31:17 BST 2019 805 231.30 CHIX 19290XJn280
Thu 17 Oct 15:31:17 BST 2019 13 231.25 XLON 19290XJn282
Thu 17 Oct 15:31:17 BST 2019 603 231.25 CHIX 19290XJn284
Thu 17 Oct 15:31:17 BST 2019 2125 231.25 XLON 19290XJn283
Thu 17 Oct 15:31:17 BST 2019 350 231.25 CHIX 19290XJn285
Thu 17 Oct 15:31:32 BST 2019 3268 231.30 XLON 19290XJn29j
Thu 17 Oct 15:31:32 BST 2019 342 231.30 XLON 19290XJn29k
Thu 17 Oct 15:31:32 BST 2019 1610 231.30 CHIX 19290XJn29l
Thu 17 Oct 15:31:32 BST 2019 515 231.30 CHIX 19290XJn29m
Thu 17 Oct 15:31:34 BST 2019 308 231.25 CHIX 19290XJn29x
Thu 17 Oct 15:31:34 BST 2019 675 231.25 CHIX 19290XJn29y
Thu 17 Oct 15:31:34 BST 2019 112 231.25 XLON 19290XJn29v
Thu 17 Oct 15:31:34 BST 2019 768 231.25 XLON 19290XJn29w
Thu 17 Oct 15:31:34 BST 2019 677 231.25 CHIX 19290XJn29z
Thu 17 Oct 15:31:43 BST 2019 66 231.25 XLON 19290XJn2ay
Thu 17 Oct 15:31:43 BST 2019 602 231.25 XLON 19290XJn2az
Thu 17 Oct 15:32:05 BST 2019 741 231.30 CHIX 19290XJn2e9
Thu 17 Oct 15:32:13 BST 2019 126 231.20 XLON 19290XJn2er
Thu 17 Oct 15:32:13 BST 2019 1000 231.15 XLON 19290XJn2es
Thu 17 Oct 15:32:13 BST 2019 854 231.15 XLON 19290XJn2et
Thu 17 Oct 15:32:13 BST 2019 682 231.15 XLON 19290XJn2eu
Thu 17 Oct 15:32:13 BST 2019 828 231.15 CHIX 19290XJn2ev
Thu 17 Oct 15:32:13 BST 2019 677 231.15 CHIX 19290XJn2ew
Thu 17 Oct 15:32:34 BST 2019 1086 231.10 CHIX 19290XJn2hv
Thu 17 Oct 15:32:34 BST 2019 677 231.10 CHIX 19290XJn2hw
Thu 17 Oct 15:32:34 BST 2019 35 231.10 XLON 19290XJn2hu
Thu 17 Oct 15:32:34 BST 2019 2435 231.10 XLON 19290XJn2hr
Thu 17 Oct 15:32:34 BST 2019 703 231.10 XLON 19290XJn2ht
Thu 17 Oct 15:32:34 BST 2019 354 231.10 CHIX 19290XJn2hx
Thu 17 Oct 15:33:26 BST 2019 29 230.95 XLON 19290XJn2qj
Thu 17 Oct 15:33:26 BST 2019 234 230.95 XLON 19290XJn2ql
Thu 17 Oct 15:33:26 BST 2019 1364 230.95 XLON 19290XJn2qf
Thu 17 Oct 15:33:26 BST 2019 1830 230.95 XLON 19290XJn2qi
Thu 17 Oct 15:33:26 BST 2019 817 230.95 CHIX 19290XJn2qn
Thu 17 Oct 15:33:26 BST 2019 678 230.95 CHIX 19290XJn2qm
Thu 17 Oct 15:33:26 BST 2019 394 230.95 CHIX 19290XJn2qo
Thu 17 Oct 15:33:31 BST 2019 142 230.95 CHIX 19290XJn2sl
Thu 17 Oct 15:34:23 BST 2019 3651 231.00 XLON 19290XJn30g
Thu 17 Oct 15:34:23 BST 2019 1626 231.00 CHIX 19290XJn30h
Thu 17 Oct 15:34:23 BST 2019 712 230.95 XLON 19290XJn30i
Thu 17 Oct 15:34:23 BST 2019 678 230.95 CHIX 19290XJn30j
Thu 17 Oct 15:34:36 BST 2019 1254 230.90 XLON 19290XJn32g
Thu 17 Oct 15:34:36 BST 2019 994 230.90 XLON 19290XJn32h
Thu 17 Oct 15:34:53 BST 2019 1605 230.90 XLON 19290XJn34h
Thu 17 Oct 15:34:59 BST 2019 766 230.90 CHIX 19290XJn369
Thu 17 Oct 15:35:00 BST 2019 678 230.90 XLON 19290XJn367
Thu 17 Oct 15:35:00 BST 2019 84 230.90 XLON 19290XJn368
Thu 17 Oct 15:35:05 BST 2019 796 230.85 CHIX 19290XJn38k
Thu 17 Oct 15:35:05 BST 2019 1668 230.85 XLON 19290XJn38j
Thu 17 Oct 15:35:25 BST 2019 408 230.90 CHIX 19290XJn3bi
Thu 17 Oct 15:35:43 BST 2019 3229 230.85 XLON 19290XJn3f5
Thu 17 Oct 15:35:43 BST 2019 5112 230.85 XLON 19290XJn3f6
Thu 17 Oct 15:35:43 BST 2019 43 230.85 XLON 19290XJn3f9
Thu 17 Oct 15:35:43 BST 2019 449 230.85 CHIX 19290XJn3fb
Thu 17 Oct 15:35:43 BST 2019 1440 230.85 CHIX 19290XJn3fa
Thu 17 Oct 15:35:43 BST 2019 2277 230.85 CHIX 19290XJn3ff
Thu 17 Oct 15:35:43 BST 2019 2545 230.80 XLON 19290XJn3fk
Thu 17 Oct 15:35:43 BST 2019 30 230.80 XLON 19290XJn3fi
Thu 17 Oct 15:35:43 BST 2019 1135 230.80 CHIX 19290XJn3fm
Thu 17 Oct 15:35:43 BST 2019 2200 230.80 XLON 19290XJn3fn
Thu 17 Oct 15:35:43 BST 2019 70 230.85 XLON 19290XJn3fo
Thu 17 Oct 15:35:43 BST 2019 1000 230.85 CHIX 19290XJn3fp
Thu 17 Oct 15:35:43 BST 2019 13 230.85 CHIX 19290XJn3fq
Thu 17 Oct 15:36:23 BST 2019 678 230.90 CHIX 19290XJn3kz
Thu 17 Oct 15:36:23 BST 2019 1349 230.90 XLON 19290XJn3ky
Thu 17 Oct 15:36:42 BST 2019 445 230.90 CHIX 19290XJn3of
Thu 17 Oct 15:36:42 BST 2019 133 230.90 XLON 19290XJn3oe
Thu 17 Oct 15:36:42 BST 2019 37 230.90 XLON 19290XJn3oi
Thu 17 Oct 15:37:24 BST 2019 143 231.00 XLON 19290XJn3tk
Thu 17 Oct 15:37:25 BST 2019 2150 230.95 XLON 19290XJn3tw
Thu 17 Oct 15:37:25 BST 2019 958 230.95 CHIX 19290XJn3tx
Thu 17 Oct 15:37:25 BST 2019 438 230.95 CHIX 19290XJn3ty
Thu 17 Oct 15:38:02 BST 2019 1360 230.95 XLON 19290XJn3xx
Thu 17 Oct 15:38:02 BST 2019 459 230.95 XLON 19290XJn3xy
Thu 17 Oct 15:38:02 BST 2019 215 230.95 XLON 19290XJn3xz
Thu 17 Oct 15:38:02 BST 2019 124 230.95 XLON 19290XJn3y2
Thu 17 Oct 15:38:02 BST 2019 20 230.95 XLON 19290XJn3y3
Thu 17 Oct 15:38:02 BST 2019 33 230.95 XLON 19290XJn3y4
Thu 17 Oct 15:38:02 BST 2019 678 230.95 CHIX 19290XJn3y1
Thu 17 Oct 15:38:02 BST 2019 678 230.95 CHIX 19290XJn3y0
Thu 17 Oct 15:38:04 BST 2019 1883 230.90 XLON 19290XJn3yb
Thu 17 Oct 15:38:04 BST 2019 158 230.90 XLON 19290XJn3yc
Thu 17 Oct 15:38:29 BST 2019 909 230.95 CHIX 19290XJn418
Thu 17 Oct 15:39:20 BST 2019 45 230.90 XLON 19290XJn481
Thu 17 Oct 15:39:20 BST 2019 795 230.90 CHIX 19290XJn487
Thu 17 Oct 15:39:20 BST 2019 840 230.90 CHIX 19290XJn483
Thu 17 Oct 15:39:20 BST 2019 312 230.90 CHIX 19290XJn484
Thu 17 Oct 15:39:20 BST 2019 271 230.90 CHIX 19290XJn485
Thu 17 Oct 15:39:20 BST 2019 392 230.90 CHIX 19290XJn486
Thu 17 Oct 15:39:20 BST 2019 937 230.90 CHIX 19290XJn482
Thu 17 Oct 15:39:36 BST 2019 3376 230.95 XLON 19290XJn4ao
Thu 17 Oct 15:40:20 BST 2019 6975 231.00 XLON 19290XJn4gd
Thu 17 Oct 15:40:20 BST 2019 108 231.00 XLON 19290XJn4ge
Thu 17 Oct 15:40:20 BST 2019 3107 231.00 CHIX 19290XJn4gf
Thu 17 Oct 15:40:20 BST 2019 1527 230.95 XLON 19290XJn4gg
Thu 17 Oct 15:40:20 BST 2019 563 230.95 XLON 19290XJn4gh
Thu 17 Oct 15:40:20 BST 2019 678 230.95 CHIX 19290XJn4gj
Thu 17 Oct 15:40:20 BST 2019 728 230.95 CHIX 19290XJn4gi
Thu 17 Oct 15:40:33 BST 2019 691 230.95 CHIX 19290XJn4j1
Thu 17 Oct 15:40:33 BST 2019 535 230.95 XLON 19290XJn4iz
Thu 17 Oct 15:40:33 BST 2019 914 230.95 XLON 19290XJn4j0
Thu 17 Oct 15:40:48 BST 2019 1296 230.90 XLON 19290XJn4kb
Thu 17 Oct 15:40:48 BST 2019 1665 230.90 XLON 19290XJn4kc
Thu 17 Oct 15:40:48 BST 2019 380 230.90 CHIX 19290XJn4kf
Thu 17 Oct 15:40:48 BST 2019 678 230.90 CHIX 19290XJn4kd
Thu 17 Oct 15:40:48 BST 2019 794 230.90 CHIX 19290XJn4ke
Thu 17 Oct 15:40:48 BST 2019 440 230.90 XLON 19290XJn4kg
Thu 17 Oct 15:41:00 BST 2019 437 230.85 XLON 19290XJn4ls
Thu 17 Oct 15:41:00 BST 2019 1594 230.85 XLON 19290XJn4lt
Thu 17 Oct 15:41:00 BST 2019 3226 230.85 XLON 19290XJn4lr
Thu 17 Oct 15:41:19 BST 2019 1437 230.85 CHIX 19290XJn4os
Thu 17 Oct 15:41:19 BST 2019 678 230.85 CHIX 19290XJn4ot
Thu 17 Oct 15:41:19 BST 2019 760 230.85 CHIX 19290XJn4ou
Thu 17 Oct 15:41:19 BST 2019 687 230.85 CHIX 19290XJn4ov
Thu 17 Oct 15:41:19 BST 2019 352 230.85 CHIX 19290XJn4ow
Thu 17 Oct 15:41:19 BST 2019 678 230.85 CHIX 19290XJn4ox
Thu 17 Oct 15:41:19 BST 2019 647 230.85 XLON 19290XJn4or
Thu 17 Oct 15:41:19 BST 2019 1439 230.85 XLON 19290XJn4oq
Thu 17 Oct 15:41:22 BST 2019 170 230.80 XLON 19290XJn4pj
Thu 17 Oct 15:41:28 BST 2019 623 230.75 XLON 19290XJn4rs
Thu 17 Oct 15:41:28 BST 2019 2217 230.75 XLON 19290XJn4rt
Thu 17 Oct 15:41:28 BST 2019 312 230.75 CHIX 19290XJn4ru
Thu 17 Oct 15:41:28 BST 2019 1266 230.75 CHIX 19290XJn4rv
Thu 17 Oct 15:41:28 BST 2019 180 230.75 XLON 19290XJn4rw
Thu 17 Oct 15:41:38 BST 2019 6198 230.70 XLON 19290XJn4tq
Thu 17 Oct 15:41:38 BST 2019 2762 230.70 CHIX 19290XJn4tr
Thu 17 Oct 15:42:05 BST 2019 8453 230.60 XLON 19290XJn4zm
Thu 17 Oct 15:42:07 BST 2019 157 230.60 XLON 19290XJn4zw
Thu 17 Oct 15:42:07 BST 2019 3834 230.60 CHIX 19290XJn4zx
Thu 17 Oct 15:42:36 BST 2019 3600 230.50 XLON 19290XJn55i
Thu 17 Oct 15:42:36 BST 2019 1605 230.50 CHIX 19290XJn55j
Thu 17 Oct 15:43:05 BST 2019 2199 230.45 XLON 19290XJn58s
Thu 17 Oct 15:43:05 BST 2019 980 230.45 CHIX 19290XJn58t
Thu 17 Oct 15:43:34 BST 2019 1100 230.45 CHIX 19290XJn5dl
Thu 17 Oct 15:43:34 BST 2019 1598 230.45 XLON 19290XJn5dj
Thu 17 Oct 15:43:34 BST 2019 870 230.45 XLON 19290XJn5dk
Thu 17 Oct 15:43:58 BST 2019 97 230.40 XLON 19290XJn5ix
Thu 17 Oct 15:44:47 BST 2019 379 230.40 CHIX 19290XJn5q5
Thu 17 Oct 15:45:39 BST 2019 3828 230.25 XLON 19290XJn5xm
Thu 17 Oct 15:45:40 BST 2019 1136 230.25 CHIX 19290XJn5xo
Thu 17 Oct 15:45:40 BST 2019 637 230.25 CHIX 19290XJn5xp
Thu 17 Oct 15:45:40 BST 2019 150 230.25 XLON 19290XJn5xn
Thu 17 Oct 15:45:50 BST 2019 1988 230.20 XLON 19290XJn5z0
Thu 17 Oct 15:45:50 BST 2019 887 230.20 CHIX 19290XJn5z1
Thu 17 Oct 15:45:50 BST 2019 436 230.20 CHIX 19290XJn5z2
Thu 17 Oct 15:45:50 BST 2019 100 230.20 XLON 19290XJn5z3
Thu 17 Oct 15:46:07 BST 2019 420 230.20 CHIX 19290XJn61u
Thu 17 Oct 15:46:36 BST 2019 2406 230.20 XLON 19290XJn65i
Thu 17 Oct 15:46:36 BST 2019 1073 230.20 CHIX 19290XJn65j
Thu 17 Oct 15:46:36 BST 2019 451 230.20 XLON 19290XJn65k
Thu 17 Oct 15:46:36 BST 2019 680 230.20 CHIX 19290XJn65l
Thu 17 Oct 15:48:07 BST 2019 1239 230.45 CHIX 19290XJn6hi
Thu 17 Oct 15:48:07 BST 2019 743 230.45 CHIX 19290XJn6hj
Thu 17 Oct 15:48:07 BST 2019 41 230.45 CHIX 19290XJn6hk
Thu 17 Oct 15:48:07 BST 2019 132 230.45 XLON 19290XJn6hf
Thu 17 Oct 15:48:07 BST 2019 455 230.45 XLON 19290XJn6hg
Thu 17 Oct 15:48:07 BST 2019 2324 230.45 XLON 19290XJn6hh
Thu 17 Oct 15:48:14 BST 2019 1031 230.40 CHIX 19290XJn6ik
Thu 17 Oct 15:48:14 BST 2019 2000 230.40 XLON 19290XJn6ih
Thu 17 Oct 15:48:14 BST 2019 313 230.40 XLON 19290XJn6ij
Thu 17 Oct 15:48:55 BST 2019 831 230.40 XLON 19290XJn6n9
Thu 17 Oct 15:48:55 BST 2019 1214 230.40 XLON 19290XJn6na
Thu 17 Oct 15:48:55 BST 2019 3895 230.40 XLON 19290XJn6nb
Thu 17 Oct 15:48:55 BST 2019 911 230.40 CHIX 19290XJn6nc
Thu 17 Oct 15:48:55 BST 2019 1736 230.40 CHIX 19290XJn6nd
Thu 17 Oct 15:48:58 BST 2019 997 230.35 XLON 19290XJn6o5
Thu 17 Oct 15:48:58 BST 2019 177 230.35 XLON 19290XJn6o6
Thu 17 Oct 15:48:58 BST 2019 1047 230.35 CHIX 19290XJn6o8
Thu 17 Oct 15:48:58 BST 2019 679 230.35 CHIX 19290XJn6o7
Thu 17 Oct 15:48:58 BST 2019 1009 230.35 XLON 19290XJn6o9
Thu 17 Oct 15:48:58 BST 2019 1009 230.35 CHIX 19290XJn6oa
Thu 17 Oct 15:49:02 BST 2019 957 230.30 CHIX 19290XJn6p0
Thu 17 Oct 15:49:02 BST 2019 2145 230.30 XLON 19290XJn6oz
Thu 17 Oct 15:49:02 BST 2019 821 230.30 XLON 19290XJn6p2
Thu 17 Oct 15:49:22 BST 2019 680 230.25 CHIX 19290XJn6sd
Thu 17 Oct 15:49:22 BST 2019 680 230.25 CHIX 19290XJn6sf
Thu 17 Oct 15:49:22 BST 2019 680 230.25 CHIX 19290XJn6sg
Thu 17 Oct 15:49:22 BST 2019 1393 230.25 XLON 19290XJn6s6
Thu 17 Oct 15:49:22 BST 2019 1049 230.25 XLON 19290XJn6sa
Thu 17 Oct 15:49:22 BST 2019 684 230.25 XLON 19290XJn6sb
Thu 17 Oct 15:49:22 BST 2019 138 230.25 XLON 19290XJn6s8
Thu 17 Oct 15:49:22 BST 2019 461 230.25 XLON 19290XJn6si
Thu 17 Oct 15:49:24 BST 2019 1661 230.15 XLON 19290XJn6sv
Thu 17 Oct 15:49:24 BST 2019 62 230.15 XLON 19290XJn6t7
Thu 17 Oct 15:49:24 BST 2019 215 230.15 XLON 19290XJn6t4
Thu 17 Oct 15:49:24 BST 2019 14 230.15 XLON 19290XJn6sz
Thu 17 Oct 15:49:24 BST 2019 792 230.15 CHIX 19290XJn6t9
Thu 17 Oct 15:49:24 BST 2019 1062 230.15 CHIX 19290XJn6to
Thu 17 Oct 15:49:24 BST 2019 307 230.15 CHIX 19290XJn6tj
Thu 17 Oct 15:49:24 BST 2019 922 230.15 CHIX 19290XJn6te
Thu 17 Oct 15:49:24 BST 2019 1724 230.10 CHIX 19290XJn6tw
Thu 17 Oct 15:49:24 BST 2019 3869 230.10 XLON 19290XJn6tr
Thu 17 Oct 15:50:08 BST 2019 1470 230.15 XLON 19290XJn72w
Thu 17 Oct 15:50:08 BST 2019 1490 230.15 XLON 19290XJn72x
Thu 17 Oct 15:50:08 BST 2019 1320 230.15 CHIX 19290XJn72y
Thu 17 Oct 15:50:34 BST 2019 492 230.20 CHIX 19290XJn78q
Thu 17 Oct 15:50:44 BST 2019 3637 230.15 XLON 19290XJn79w
Thu 17 Oct 15:50:44 BST 2019 1621 230.15 CHIX 19290XJn79x
Thu 17 Oct 15:51:21 BST 2019 859 230.10 CHIX 19290XJn7f8
Thu 17 Oct 15:51:21 BST 2019 1051 230.10 CHIX 19290XJn7f9
Thu 17 Oct 15:51:21 BST 2019 268 230.10 CHIX 19290XJn7fa
Thu 17 Oct 15:51:21 BST 2019 2172 230.10 XLON 19290XJn7f6
Thu 17 Oct 15:51:21 BST 2019 185 230.10 XLON 19290XJn7f7
Thu 17 Oct 15:53:10 BST 2019 679 230.30 CHIX 19290XJn7vk
Thu 17 Oct 15:53:10 BST 2019 614 230.30 XLON 19290XJn7vf
Thu 17 Oct 15:53:10 BST 2019 20 230.30 XLON 19290XJn7vm
Thu 17 Oct 15:53:10 BST 2019 20 230.30 XLON 19290XJn7vr
Thu 17 Oct 15:53:32 BST 2019 1437 230.25 XLON 19290XJn7y1
Thu 17 Oct 15:53:32 BST 2019 811 230.25 XLON 19290XJn7y3
Thu 17 Oct 15:53:32 BST 2019 755 230.25 CHIX 19290XJn7y5
Thu 17 Oct 15:53:32 BST 2019 680 230.25 CHIX 19290XJn7y6
Thu 17 Oct 15:53:32 BST 2019 685 230.25 CHIX 19290XJn7y4
Thu 17 Oct 15:53:34 BST 2019 114 230.20 XLON 19290XJn7yf
Thu 17 Oct 15:53:34 BST 2019 336 230.20 XLON 19290XJn7yh
Thu 17 Oct 15:53:34 BST 2019 673 230.20 CHIX 19290XJn7yn
Thu 17 Oct 15:53:34 BST 2019 751 230.20 CHIX 19290XJn7yq
Thu 17 Oct 15:53:42 BST 2019 400 230.20 CHIX 19290XJn82g
Thu 17 Oct 15:53:47 BST 2019 380 230.20 CHIX 19290XJn83j
Thu 17 Oct 15:54:02 BST 2019 1648 230.15 CHIX 19290XJn8bj
Thu 17 Oct 15:54:02 BST 2019 3697 230.15 XLON 19290XJn8bi
Thu 17 Oct 15:54:58 BST 2019 58 230.15 XLON 19290XJn8p5
Thu 17 Oct 15:54:58 BST 2019 75 230.15 XLON 19290XJn8p7
Thu 17 Oct 15:55:00 BST 2019 680 230.10 CHIX 19290XJn8po
Thu 17 Oct 15:55:00 BST 2019 680 230.10 CHIX 19290XJn8pp
Thu 17 Oct 15:55:00 BST 2019 680 230.10 CHIX 19290XJn8pq
Thu 17 Oct 15:55:00 BST 2019 1035 230.10 CHIX 19290XJn8pn
Thu 17 Oct 15:55:00 BST 2019 196 230.10 XLON 19290XJn8pk
Thu 17 Oct 15:55:00 BST 2019 988 230.10 XLON 19290XJn8pl
Thu 17 Oct 15:55:00 BST 2019 753 230.10 XLON 19290XJn8pm
Thu 17 Oct 15:55:00 BST 2019 2322 230.10 XLON 19290XJn8pi
Thu 17 Oct 15:55:00 BST 2019 1004 230.10 XLON 19290XJn8pj
Thu 17 Oct 15:55:10 BST 2019 656 230.05 XLON 19290XJn8qt
Thu 17 Oct 15:55:10 BST 2019 440 230.05 CHIX 19290XJn8r6
Thu 17 Oct 15:55:10 BST 2019 680 230.05 CHIX 19290XJn8r1
Thu 17 Oct 15:55:10 BST 2019 590 230.05 CHIX 19290XJn8ra
Thu 17 Oct 15:55:17 BST 2019 649 230.00 CHIX 19290XJn8s6
Thu 17 Oct 15:55:17 BST 2019 1971 230.00 CHIX 19290XJn8s7
Thu 17 Oct 15:55:17 BST 2019 4100 230.00 XLON 19290XJn8s4
Thu 17 Oct 15:55:17 BST 2019 324 230.00 XLON 19290XJn8s5
Thu 17 Oct 15:55:28 BST 2019 1 230.00 XLON 19290XJn8ui
Thu 17 Oct 15:56:04 BST 2019 3342 230.15 XLON 19290XJn92m
Thu 17 Oct 15:56:04 BST 2019 1021 230.15 XLON 19290XJn92n
Thu 17 Oct 15:56:04 BST 2019 680 230.15 CHIX 19290XJn92q
Thu 17 Oct 15:56:04 BST 2019 1489 230.15 CHIX 19290XJn92o
Thu 17 Oct 15:56:16 BST 2019 651 230.10 CHIX 19290XJn95f
Thu 17 Oct 15:56:16 BST 2019 40 230.10 CHIX 19290XJn95g
Thu 17 Oct 15:56:16 BST 2019 600 230.10 CHIX 19290XJn95h
Thu 17 Oct 15:56:16 BST 2019 680 230.10 CHIX 19290XJn95i
Thu 17 Oct 15:56:16 BST 2019 680 230.10 CHIX 19290XJn95j
Thu 17 Oct 15:56:16 BST 2019 940 230.10 XLON 19290XJn95c
Thu 17 Oct 15:56:16 BST 2019 1448 230.10 XLON 19290XJn95d
Thu 17 Oct 15:56:16 BST 2019 1041 230.10 XLON 19290XJn95e
Thu 17 Oct 15:56:19 BST 2019 535 230.05 CHIX 19290XJn95w
Thu 17 Oct 15:56:19 BST 2019 680 230.05 CHIX 19290XJn95x
Thu 17 Oct 15:56:19 BST 2019 1417 230.05 XLON 19290XJn95v
Thu 17 Oct 15:57:06 BST 2019 350 230.00 XLON 19290XJn9d3
Thu 17 Oct 15:57:06 BST 2019 2090 230.00 XLON 19290XJn9d4
Thu 17 Oct 15:57:06 BST 2019 805 230.00 XLON 19290XJn9d5
Thu 17 Oct 15:57:06 BST 2019 741 230.00 CHIX 19290XJn9d7
Thu 17 Oct 15:57:06 BST 2019 442 230.00 CHIX 19290XJn9d8
Thu 17 Oct 15:57:06 BST 2019 932 230.00 CHIX 19290XJn9d9
Thu 17 Oct 15:57:06 BST 2019 265 230.00 CHIX 19290XJn9db
Thu 17 Oct 15:57:06 BST 2019 680 230.00 CHIX 19290XJn9da
Thu 17 Oct 15:57:06 BST 2019 966 230.00 XLON 19290XJn9dc
Thu 17 Oct 15:57:20 BST 2019 20 229.95 XLON 19290XJn9f4
Thu 17 Oct 15:57:20 BST 2019 1648 229.95 XLON 19290XJn9f5
Thu 17 Oct 15:57:20 BST 2019 605 229.95 CHIX 19290XJn9f8
Thu 17 Oct 15:57:20 BST 2019 786 229.95 CHIX 19290XJn9f9
Thu 17 Oct 15:57:20 BST 2019 875 229.95 CHIX 19290XJn9f6
Thu 17 Oct 15:57:20 BST 2019 1003 229.95 CHIX 19290XJn9f7
Thu 17 Oct 15:57:56 BST 2019 200 229.90 CHIX 19290XJn9mr
Thu 17 Oct 15:57:57 BST 2019 200 229.90 CHIX 19290XJn9ms
Thu 17 Oct 15:57:57 BST 2019 396 229.90 CHIX 19290XJn9mw
Thu 17 Oct 15:57:57 BST 2019 762 229.90 CHIX 19290XJn9mx
Thu 17 Oct 15:57:57 BST 2019 699 229.90 CHIX 19290XJn9my
Thu 17 Oct 15:57:57 BST 2019 401 229.90 XLON 19290XJn9na
Thu 17 Oct 15:57:57 BST 2019 2807 229.90 XLON 19290XJn9nb
Thu 17 Oct 15:57:57 BST 2019 392 229.90 CHIX 19290XJn9nd
Thu 17 Oct 15:57:57 BST 2019 497 229.90 CHIX 19290XJn9ne
Thu 17 Oct 15:57:57 BST 2019 947 229.90 CHIX 19290XJn9nf
Thu 17 Oct 15:57:57 BST 2019 6 229.90 CHIX 19290XJn9nc
Thu 17 Oct 15:57:57 BST 2019 305 229.90 CHIX 19290XJn9ng
Thu 17 Oct 15:58:30 BST 2019 100 229.95 XLON 19290XJn9ru
Thu 17 Oct 15:58:30 BST 2019 1353 229.95 XLON 19290XJn9rv
Thu 17 Oct 15:58:30 BST 2019 693 229.95 CHIX 19290XJn9rw
Thu 17 Oct 15:58:50 BST 2019 62 229.95 XLON 19290XJn9wi
Thu 17 Oct 15:59:05 BST 2019 692 229.90 CHIX 19290XJn9z1
Thu 17 Oct 15:59:05 BST 2019 815 229.90 CHIX 19290XJn9z3
Thu 17 Oct 15:59:05 BST 2019 1445 229.90 XLON 19290XJn9z2
Thu 17 Oct 16:00:02 BST 2019 3500 230.15 XLON 19290XJna8t
Thu 17 Oct 16:00:02 BST 2019 1559 230.15 CHIX 19290XJna8u
Thu 17 Oct 16:00:02 BST 2019 828 230.15 XLON 19290XJna9b
Thu 17 Oct 16:00:02 BST 2019 680 230.15 CHIX 19290XJna9o
Thu 17 Oct 16:00:09 BST 2019 1779 230.15 XLON 19290XJnafn
Thu 17 Oct 16:00:09 BST 2019 799 230.15 CHIX 19290XJnafs
Thu 17 Oct 16:00:10 BST 2019 1619 230.10 XLON 19290XJnagt
Thu 17 Oct 16:00:10 BST 2019 772 230.10 CHIX 19290XJnagw
Thu 17 Oct 16:00:13 BST 2019 17 230.15 XLON 19290XJnai6
Thu 17 Oct 16:00:19 BST 2019 661 230.15 CHIX 19290XJnaj7
Thu 17 Oct 16:00:20 BST 2019 386 230.10 CHIX 19290XJnajf
Thu 17 Oct 16:00:39 BST 2019 931 230.25 CHIX 19290XJnao7
Thu 17 Oct 16:00:43 BST 2019 85 230.25 XLON 19290XJnaq9
Thu 17 Oct 16:00:49 BST 2019 680 230.25 CHIX 19290XJnatt
Thu 17 Oct 16:00:49 BST 2019 1168 230.25 XLON 19290XJnatq
Thu 17 Oct 16:00:55 BST 2019 688 230.25 CHIX 19290XJnax1
Thu 17 Oct 16:00:55 BST 2019 1441 230.25 XLON 19290XJnawz
Thu 17 Oct 16:01:04 BST 2019 13 230.20 XLON 19290XJnb00
Thu 17 Oct 16:01:04 BST 2019 1061 230.20 CHIX 19290XJnb01
Thu 17 Oct 16:01:04 BST 2019 380 230.20 CHIX 19290XJnb02
Thu 17 Oct 16:01:36 BST 2019 823 230.25 CHIX 19290XJnb52
Thu 17 Oct 16:01:36 BST 2019 279 230.25 CHIX 19290XJnb53
Thu 17 Oct 16:02:11 BST 2019 409 230.20 CHIX 19290XJnbdb
Thu 17 Oct 16:02:20 BST 2019 1379 230.15 CHIX 19290XJnbg2
Thu 17 Oct 16:02:20 BST 2019 438 230.15 CHIX 19290XJnbg3
Thu 17 Oct 16:02:20 BST 2019 53 230.15 CHIX 19290XJnbg4
Thu 17 Oct 16:02:20 BST 2019 678 230.15 CHIX 19290XJnbg5
Thu 17 Oct 16:02:20 BST 2019 386 230.15 CHIX 19290XJnbg7
Thu 17 Oct 16:02:20 BST 2019 163 230.15 XLON 19290XJnbg0
Thu 17 Oct 16:02:20 BST 2019 201 230.15 XLON 19290XJnbg1
Thu 17 Oct 16:02:20 BST 2019 3092 230.15 XLON 19290XJnbfy
Thu 17 Oct 16:02:26 BST 2019 797 230.10 XLON 19290XJnbh2
Thu 17 Oct 16:02:26 BST 2019 680 230.10 CHIX 19290XJnbh3
Thu 17 Oct 16:02:26 BST 2019 514 230.10 XLON 19290XJnbh4
Thu 17 Oct 16:02:42 BST 2019 1811 230.05 XLON 19290XJnbjl
Thu 17 Oct 16:02:46 BST 2019 809 230.05 CHIX 19290XJnbl2
Thu 17 Oct 16:02:46 BST 2019 779 230.05 CHIX 19290XJnbl3
Thu 17 Oct 16:02:46 BST 2019 297 230.05 CHIX 19290XJnbl4
Thu 17 Oct 16:03:00 BST 2019 534 230.05 CHIX 19290XJnbsd
Thu 17 Oct 16:04:24 BST 2019 105 230.10 XLON 19290XJnc15
Thu 17 Oct 16:04:24 BST 2019 412 230.10 CHIX 19290XJnc16
Thu 17 Oct 16:04:46 BST 2019 414 230.10 CHIX 19290XJnc2f
Thu 17 Oct 16:04:46 BST 2019 351 230.10 CHIX 19290XJnc2g
Thu 17 Oct 16:04:54 BST 2019 1176 230.05 CHIX 19290XJnc3d
Thu 17 Oct 16:04:54 BST 2019 1502 230.05 CHIX 19290XJnc3e
Thu 17 Oct 16:04:54 BST 2019 2639 230.05 XLON 19290XJnc37
Thu 17 Oct 16:04:54 BST 2019 2161 230.05 XLON 19290XJnc3a
Thu 17 Oct 16:04:54 BST 2019 1211 230.05 XLON 19290XJnc3c
Thu 17 Oct 16:04:56 BST 2019 1198 230.00 CHIX 19290XJnc48
Thu 17 Oct 16:04:56 BST 2019 1672 230.00 CHIX 19290XJnc49
Thu 17 Oct 16:04:56 BST 2019 407 230.00 CHIX 19290XJnc47
Thu 17 Oct 16:04:56 BST 2019 5 230.00 CHIX 19290XJnc4a
Thu 17 Oct 16:04:56 BST 2019 2688 230.00 XLON 19290XJnc44
Thu 17 Oct 16:04:56 BST 2019 3765 230.00 XLON 19290XJnc45
Thu 17 Oct 16:04:59 BST 2019 714 230.00 XLON 19290XJnc4r
Thu 17 Oct 16:05:13 BST 2019 400 230.00 CHIX 19290XJnc6j
Thu 17 Oct 16:05:13 BST 2019 680 230.00 CHIX 19290XJnc6k
Thu 17 Oct 16:05:13 BST 2019 791 230.00 CHIX 19290XJnc6l
Thu 17 Oct 16:06:04 BST 2019 2304 229.95 XLON 19290XJncbn
Thu 17 Oct 16:06:04 BST 2019 1687 229.95 XLON 19290XJncbo
Thu 17 Oct 16:06:04 BST 2019 191 229.95 XLON 19290XJncbm
Thu 17 Oct 16:06:04 BST 2019 724 229.95 CHIX 19290XJncbr
Thu 17 Oct 16:06:04 BST 2019 1027 229.95 CHIX 19290XJncbs
Thu 17 Oct 16:06:04 BST 2019 361 229.95 CHIX 19290XJncbp
Thu 17 Oct 16:06:04 BST 2019 800 229.95 CHIX 19290XJncbq
Thu 17 Oct 16:06:24 BST 2019 1316 229.95 XLON 19290XJnceu
Thu 17 Oct 16:06:24 BST 2019 1 229.95 XLON 19290XJncev
Thu 17 Oct 16:06:24 BST 2019 240 229.95 XLON 19290XJncew
Thu 17 Oct 16:06:44 BST 2019 789 229.95 CHIX 19290XJncgc
Thu 17 Oct 16:06:44 BST 2019 776 229.95 CHIX 19290XJncgd
Thu 17 Oct 16:06:44 BST 2019 680 229.95 CHIX 19290XJncgb
Thu 17 Oct 16:06:44 BST 2019 285 229.95 XLON 19290XJncg9
Thu 17 Oct 16:06:44 BST 2019 1626 229.95 XLON 19290XJncga
Thu 17 Oct 16:06:44 BST 2019 468 229.95 XLON 19290XJncgi
Thu 17 Oct 16:06:44 BST 2019 1300 229.95 CHIX 19290XJncgk
Thu 17 Oct 16:06:44 BST 2019 1896 229.95 CHIX 19290XJncgj
Thu 17 Oct 16:07:11 BST 2019 680 230.00 CHIX 19290XJncjv
Thu 17 Oct 16:07:11 BST 2019 810 230.00 XLON 19290XJncjt
Thu 17 Oct 16:07:11 BST 2019 407 230.00 CHIX 19290XJncjw
Thu 17 Oct 16:07:22 BST 2019 681 229.90 CHIX 19290XJnckw
Thu 17 Oct 16:07:22 BST 2019 613 229.90 CHIX 19290XJncku
Thu 17 Oct 16:07:22 BST 2019 416 229.90 CHIX 19290XJnckv
Thu 17 Oct 16:07:22 BST 2019 2412 229.95 CHIX 19290XJncko
Thu 17 Oct 16:07:22 BST 2019 1041 229.90 XLON 19290XJncks
Thu 17 Oct 16:07:22 BST 2019 8 229.90 XLON 19290XJnckt
Thu 17 Oct 16:07:22 BST 2019 5415 229.95 XLON 19290XJnckp
Thu 17 Oct 16:07:22 BST 2019 19 229.90 XLON 19290XJnckq
Thu 17 Oct 16:07:22 BST 2019 13 229.90 XLON 19290XJnckr
Thu 17 Oct 16:07:22 BST 2019 71 229.90 XLON 19290XJnckn
Thu 17 Oct 16:07:22 BST 2019 404 229.90 CHIX 19290XJncl6
Thu 17 Oct 16:08:04 BST 2019 416 230.00 CHIX 19290XJncnx
Thu 17 Oct 16:08:04 BST 2019 520 230.00 CHIX 19290XJncny
Thu 17 Oct 16:08:40 BST 2019 979 230.00 CHIX 19290XJncqm
Thu 17 Oct 16:08:40 BST 2019 471 230.00 CHIX 19290XJncqn
Thu 17 Oct 16:08:40 BST 2019 770 230.00 CHIX 19290XJncqj
Thu 17 Oct 16:08:40 BST 2019 1094 230.00 CHIX 19290XJncql
Thu 17 Oct 16:08:40 BST 2019 1615 230.00 XLON 19290XJncqf
Thu 17 Oct 16:08:40 BST 2019 109 230.00 XLON 19290XJncqg
Thu 17 Oct 16:08:40 BST 2019 2455 230.00 XLON 19290XJncqh
Thu 17 Oct 16:09:03 BST 2019 3271 230.05 XLON 19290XJncu5
Thu 17 Oct 16:09:03 BST 2019 1963 230.05 XLON 19290XJncu4
Thu 17 Oct 16:09:33 BST 2019 1733 230.10 CHIX 19290XJncxz
Thu 17 Oct 16:10:02 BST 2019 731 230.05 XLON 19290XJnd1l
Thu 17 Oct 16:10:02 BST 2019 2251 230.05 XLON 19290XJnd1j
Thu 17 Oct 16:10:02 BST 2019 1925 230.05 XLON 19290XJnd1k
Thu 17 Oct 16:10:02 BST 2019 680 230.05 CHIX 19290XJnd1p
Thu 17 Oct 16:10:02 BST 2019 1003 230.05 CHIX 19290XJnd1m
Thu 17 Oct 16:10:02 BST 2019 858 230.05 CHIX 19290XJnd1n
Thu 17 Oct 16:10:02 BST 2019 544 230.05 CHIX 19290XJnd1o
Thu 17 Oct 16:10:11 BST 2019 538 230.00 XLON 19290XJnd23
Thu 17 Oct 16:10:11 BST 2019 240 230.00 XLON 19290XJnd25
Thu 17 Oct 16:10:11 BST 2019 2155 230.00 XLON 19290XJnd24
Thu 17 Oct 16:10:11 BST 2019 382 230.00 CHIX 19290XJnd2b
Thu 17 Oct 16:10:11 BST 2019 171 229.95 XLON 19290XJnd2a
Thu 17 Oct 16:10:11 BST 2019 4063 229.95 XLON 19290XJnd29
Thu 17 Oct 16:10:11 BST 2019 745 230.00 CHIX 19290XJnd2d
Thu 17 Oct 16:10:11 BST 2019 456 230.00 CHIX 19290XJnd2f
Thu 17 Oct 16:10:20 BST 2019 716 230.00 XLON 19290XJnd3f
Thu 17 Oct 16:10:20 BST 2019 309 230.00 XLON 19290XJnd3g
Thu 17 Oct 16:10:20 BST 2019 680 230.00 CHIX 19290XJnd3h
Thu 17 Oct 16:11:03 BST 2019 1787 230.05 XLON 19290XJnd6q
Thu 17 Oct 16:11:03 BST 2019 1569 230.05 XLON 19290XJnd6p
Thu 17 Oct 16:11:03 BST 2019 1232 230.00 CHIX 19290XJnd6u
Thu 17 Oct 16:11:03 BST 2019 769 230.00 CHIX 19290XJnd6v
Thu 17 Oct 16:11:03 BST 2019 749 230.05 CHIX 19290XJnd6r
Thu 17 Oct 16:11:03 BST 2019 799 230.05 CHIX 19290XJnd6t
Thu 17 Oct 16:11:26 BST 2019 413 230.05 CHIX 19290XJnd9w
Thu 17 Oct 16:11:36 BST 2019 950 230.00 XLON 19290XJndbk
Thu 17 Oct 16:11:36 BST 2019 775 230.00 XLON 19290XJndbm
Thu 17 Oct 16:11:36 BST 2019 2341 230.00 XLON 19290XJndbn
Thu 17 Oct 16:11:36 BST 2019 1813 230.00 XLON 19290XJndbl
Thu 17 Oct 16:11:36 BST 2019 476 230.00 CHIX 19290XJndbr
Thu 17 Oct 16:11:36 BST 2019 680 230.00 CHIX 19290XJndbs
Thu 17 Oct 16:11:36 BST 2019 1045 230.00 CHIX 19290XJndbt
Thu 17 Oct 16:11:36 BST 2019 287 230.00 CHIX 19290XJndbp
Thu 17 Oct 16:11:37 BST 2019 505 230.00 CHIX 19290XJndc2
Thu 17 Oct 16:11:37 BST 2019 358 230.00 CHIX 19290XJndc1
Thu 17 Oct 16:11:41 BST 2019 452 229.95 XLON 19290XJndcc
Thu 17 Oct 16:11:41 BST 2019 1726 229.95 XLON 19290XJndcd
Thu 17 Oct 16:12:08 BST 2019 1248 229.95 XLON 19290XJndfw
Thu 17 Oct 16:12:08 BST 2019 282 229.95 CHIX 19290XJndg2
Thu 17 Oct 16:12:08 BST 2019 950 229.95 CHIX 19290XJndg3
Thu 17 Oct 16:12:08 BST 2019 768 229.95 CHIX 19290XJndg4
Thu 17 Oct 16:12:08 BST 2019 680 229.95 CHIX 19290XJndg0
Thu 17 Oct 16:12:08 BST 2019 1326 229.95 CHIX 19290XJndg1
Thu 17 Oct 16:12:08 BST 2019 1810 229.95 CHIX 19290XJndfy
Thu 17 Oct 16:12:08 BST 2019 593 229.95 CHIX 19290XJndfz
Thu 17 Oct 16:12:43 BST 2019 680 230.00 CHIX 19290XJndkb
Thu 17 Oct 16:12:43 BST 2019 1050 230.00 CHIX 19290XJndkd
Thu 17 Oct 16:12:43 BST 2019 1130 230.00 CHIX 19290XJndke
Thu 17 Oct 16:12:43 BST 2019 1208 230.00 XLON 19290XJndk8
Thu 17 Oct 16:12:43 BST 2019 11 230.00 XLON 19290XJndk9
Thu 17 Oct 16:12:43 BST 2019 2533 230.00 XLON 19290XJndka
Thu 17 Oct 16:12:43 BST 2019 299 230.00 CHIX 19290XJndkf
Thu 17 Oct 16:12:49 BST 2019 1921 229.95 XLON 19290XJndkr
Thu 17 Oct 16:13:01 BST 2019 695 229.95 CHIX 19290XJndl7
Thu 17 Oct 16:13:01 BST 2019 397 229.95 CHIX 19290XJndl8
Thu 17 Oct 16:13:01 BST 2019 856 229.95 CHIX 19290XJndl6
Thu 17 Oct 16:13:47 BST 2019 2200 230.00 XLON 19290XJndqp
Thu 17 Oct 16:13:47 BST 2019 1300 230.00 XLON 19290XJndqq
Thu 17 Oct 16:13:47 BST 2019 1701 230.00 CHIX 19290XJndqs
Thu 17 Oct 16:13:47 BST 2019 320 230.00 XLON 19290XJndqt
Thu 17 Oct 16:13:49 BST 2019 26 229.95 XLON 19290XJndqx
Thu 17 Oct 16:13:49 BST 2019 572 229.95 XLON 19290XJndqv
Thu 17 Oct 16:13:49 BST 2019 2643 229.95 XLON 19290XJndqw
Thu 17 Oct 16:13:55 BST 2019 60 230.00 XLON 19290XJndry
Thu 17 Oct 16:14:43 BST 2019 620 230.00 BATE 19290XJndvp
Thu 17 Oct 16:14:43 BST 2019 265 229.95 XLON 19290XJndvq
Thu 17 Oct 16:15:08 BST 2019 1219 230.00 BATE 19290XJndxe
Thu 17 Oct 16:15:38 BST 2019 1500 230.00 XLON 19290XJne30
Thu 17 Oct 16:15:38 BST 2019 1500 230.00 XLON 19290XJne2y
Thu 17 Oct 16:15:38 BST 2019 2363 230.00 XLON 19290XJne2z
Thu 17 Oct 16:15:48 BST 2019 1611 229.95 XLON 19290XJne4q
Thu 17 Oct 16:15:48 BST 2019 1823 229.95 XLON 19290XJne4r
Thu 17 Oct 16:15:48 BST 2019 814 229.95 CHIX 19290XJne50
Thu 17 Oct 16:15:48 BST 2019 698 229.95 CHIX 19290XJne4v
Thu 17 Oct 16:15:48 BST 2019 545 229.95 CHIX 19290XJne4w
Thu 17 Oct 16:15:48 BST 2019 837 229.95 CHIX 19290XJne4y
Thu 17 Oct 16:15:48 BST 2019 589 229.95 CHIX 19290XJne4s
Thu 17 Oct 16:15:48 BST 2019 680 229.95 CHIX 19290XJne4t
Thu 17 Oct 16:15:48 BST 2019 1179 229.95 CHIX 19290XJne4u
Thu 17 Oct 16:16:41 BST 2019 3198 229.90 XLON 19290XJne9x
Thu 17 Oct 16:16:41 BST 2019 2276 229.90 XLON 19290XJne9y
Thu 17 Oct 16:16:41 BST 2019 773 229.90 XLON 19290XJne9z
Thu 17 Oct 16:16:41 BST 2019 179 229.90 XLON 19290XJnea0
Thu 17 Oct 16:16:41 BST 2019 124 229.90 XLON 19290XJnea1
Thu 17 Oct 16:16:41 BST 2019 278 229.90 CHIX 19290XJnea3
Thu 17 Oct 16:16:41 BST 2019 1014 229.90 CHIX 19290XJnea4
Thu 17 Oct 16:16:41 BST 2019 681 229.90 CHIX 19290XJnea5
Thu 17 Oct 16:16:41 BST 2019 1426 229.90 CHIX 19290XJnea2
Thu 17 Oct 16:16:48 BST 2019 3327 229.85 XLON 19290XJneaj
Thu 17 Oct 16:16:57 BST 2019 92 229.85 CHIX 19290XJneap
Thu 17 Oct 16:16:57 BST 2019 2734 229.85 CHIX 19290XJnean
Thu 17 Oct 16:16:57 BST 2019 2194 229.85 XLON 19290XJneal
Thu 17 Oct 16:16:57 BST 2019 618 229.85 XLON 19290XJneam
Thu 17 Oct 16:17:47 BST 2019 511 229.90 CHIX 19290XJnef2
Thu 17 Oct 16:17:47 BST 2019 681 229.90 CHIX 19290XJnef4
Thu 17 Oct 16:17:47 BST 2019 170 229.90 CHIX 19290XJnef3
Thu 17 Oct 16:17:47 BST 2019 633 229.90 XLON 19290XJneey
Thu 17 Oct 16:17:47 BST 2019 879 229.90 XLON 19290XJneez
Thu 17 Oct 16:17:47 BST 2019 8 229.90 XLON 19290XJnef0
Thu 17 Oct 16:17:47 BST 2019 24 229.90 XLON 19290XJnef1
Thu 17 Oct 16:18:01 BST 2019 1162 229.85 CHIX 19290XJnegb
Thu 17 Oct 16:18:01 BST 2019 95 229.85 CHIX 19290XJnegc
Thu 17 Oct 16:18:01 BST 2019 2819 229.85 XLON 19290XJneg9
Thu 17 Oct 16:18:01 BST 2019 106 229.85 XLON 19290XJnega
Thu 17 Oct 16:18:24 BST 2019 334 229.85 CHIX 19290XJneil
Thu 17 Oct 16:18:24 BST 2019 363 229.85 CHIX 19290XJneim
Thu 17 Oct 16:18:24 BST 2019 681 229.85 CHIX 19290XJneio
Thu 17 Oct 16:18:24 BST 2019 1228 229.85 CHIX 19290XJnein
Thu 17 Oct 16:18:25 BST 2019 65 229.85 XLON 19290XJneit
Thu 17 Oct 16:18:30 BST 2019 971 229.85 XLON 19290XJnejb
Thu 17 Oct 16:18:32 BST 2019 449 229.85 XLON 19290XJnejd
Thu 17 Oct 16:18:32 BST 2019 2534 229.85 XLON 19290XJnejc
Thu 17 Oct 16:18:32 BST 2019 886 229.85 XLON 19290XJneje
Thu 17 Oct 16:18:32 BST 2019 681 229.85 CHIX 19290XJnejf
Thu 17 Oct 16:19:29 BST 2019 1056 229.85 CHIX 19290XJnesj
Thu 17 Oct 16:19:29 BST 2019 518 229.85 CHIX 19290XJnese
Thu 17 Oct 16:19:29 BST 2019 681 229.85 CHIX 19290XJnesf
Thu 17 Oct 16:19:29 BST 2019 1323 229.85 CHIX 19290XJnesg
Thu 17 Oct 16:19:29 BST 2019 416 229.85 CHIX 19290XJnesa
Thu 17 Oct 16:19:29 BST 2019 394 229.85 CHIX 19290XJnesd
Thu 17 Oct 16:19:29 BST 2019 121 229.85 XLON 19290XJnes9
Thu 17 Oct 16:19:29 BST 2019 1202 229.85 XLON 19290XJnes6
Thu 17 Oct 16:19:29 BST 2019 2967 229.85 XLON 19290XJnes8
Thu 17 Oct 16:19:29 BST 2019 252 229.85 XLON 19290XJnesk
Thu 17 Oct 16:19:52 BST 2019 2558 229.85 XLON 19290XJneum
Thu 17 Oct 16:19:52 BST 2019 620 229.85 XLON 19290XJneun
Thu 17 Oct 16:20:06 BST 2019 702 229.90 CHIX 19290XJnewk
Thu 17 Oct 16:20:42 BST 2019 2686 229.90 XLON 19290XJnf0b
Thu 17 Oct 16:20:42 BST 2019 475 229.90 XLON 19290XJnf0c
Thu 17 Oct 16:20:42 BST 2019 1197 229.90 CHIX 19290XJnf0d
Thu 17 Oct 16:20:42 BST 2019 681 229.90 CHIX 19290XJnf0e
Thu 17 Oct 16:20:42 BST 2019 707 229.90 CHIX 19290XJnf0f
Thu 17 Oct 16:20:58 BST 2019 371 229.85 XLON 19290XJnf3l
Thu 17 Oct 16:20:58 BST 2019 854 229.85 XLON 19290XJnf3h
Thu 17 Oct 16:20:58 BST 2019 98 229.85 XLON 19290XJnf3j
Thu 17 Oct 16:20:58 BST 2019 2019 229.85 XLON 19290XJnf3k
Thu 17 Oct 16:20:58 BST 2019 900 229.85 CHIX 19290XJnf3p
Thu 17 Oct 16:20:58 BST 2019 727 229.85 CHIX 19290XJnf3q
Thu 17 Oct 16:20:58 BST 2019 1141 229.85 CHIX 19290XJnf3m
Thu 17 Oct 16:20:58 BST 2019 703 229.85 CHIX 19290XJnf3n
Thu 17 Oct 16:20:58 BST 2019 867 229.85 CHIX 19290XJnf3o
Thu 17 Oct 16:21:45 BST 2019 19 229.80 XLON 19290XJnf9n
Thu 17 Oct 16:21:45 BST 2019 1 229.80 XLON 19290XJnf9o
Thu 17 Oct 16:21:45 BST 2019 25 229.80 XLON 19290XJnf9p
Thu 17 Oct 16:21:45 BST 2019 528 229.80 XLON 19290XJnf9j
Thu 17 Oct 16:21:45 BST 2019 13925 229.80 XLON 19290XJnf9k
Thu 17 Oct 16:21:45 BST 2019 171 229.80 XLON 19290XJnf9l
Thu 17 Oct 16:21:45 BST 2019 156 229.80 XLON 19290XJnf9m
Thu 17 Oct 16:21:45 BST 2019 114 229.80 CHIX 19290XJnf9q
Thu 17 Oct 16:21:45 BST 2019 3047 229.80 CHIX 19290XJnf9r
Thu 17 Oct 16:21:45 BST 2019 3041 229.80 CHIX 19290XJnf9s
Thu 17 Oct 16:21:45 BST 2019 681 229.80 CHIX 19290XJnf9t
Thu 17 Oct 16:21:46 BST 2019 721 229.70 CHIX 19290XJnf9v
Thu 17 Oct 16:21:46 BST 2019 1512 229.70 XLON 19290XJnf9u
Thu 17 Oct 16:21:46 BST 2019 1605 229.65 XLON 19290XJnf9w
Thu 17 Oct 16:21:50 BST 2019 2053 229.65 XLON 19290XJnfa4
Thu 17 Oct 16:21:50 BST 2019 766 229.65 CHIX 19290XJnfa5
Thu 17 Oct 16:21:50 BST 2019 916 229.65 CHIX 19290XJnfa6
Thu 17 Oct 16:21:58 BST 2019 31 229.65 XLON 19290XJnfaf
Thu 17 Oct 16:22:13 BST 2019 3310 229.60 CHIX 19290XJnfcz
Thu 17 Oct 16:22:13 BST 2019 643 229.60 CHIX 19290XJnfd0
Thu 17 Oct 16:22:13 BST 2019 8876 229.60 XLON 19290XJnfcy
Thu 17 Oct 16:22:13 BST 2019 1616 229.58 CHIX 19290XJnfd1
Thu 17 Oct 16:23:15 BST 2019 909 229.65 CHIX 19290XJnfle
Thu 17 Oct 16:23:15 BST 2019 351 229.65 CHIX 19290XJnflf
Thu 17 Oct 16:23:15 BST 2019 65 229.65 CHIX 19290XJnflg
Thu 17 Oct 16:23:15 BST 2019 1152 229.65 CHIX 19290XJnflh
Thu 17 Oct 16:23:15 BST 2019 2037 229.65 XLON 19290XJnfla
Thu 17 Oct 16:23:15 BST 2019 2107 229.65 XLON 19290XJnflb
Thu 17 Oct 16:23:15 BST 2019 623 229.65 XLON 19290XJnflc
Thu 17 Oct 16:23:15 BST 2019 242 229.65 XLON 19290XJnfld
Thu 17 Oct 16:23:31 BST 2019 816 229.65 XLON 19290XJnfnb
Thu 17 Oct 16:23:31 BST 2019 816 229.65 CHIX 19290XJnfne
Thu 17 Oct 16:23:31 BST 2019 975 229.65 CHIX 19290XJnfnn
Thu 17 Oct 16:23:31 BST 2019 681 229.65 CHIX 19290XJnfni
Thu 17 Oct 16:23:57 BST 2019 426 229.85 CHIX 19290XJnfpq
Thu 17 Oct 16:24:07 BST 2019 1235 229.80 CHIX 19290XJnfqz
Thu 17 Oct 16:24:07 BST 2019 2771 229.80 XLON 19290XJnfr0
Thu 17 Oct 16:24:07 BST 2019 1066 229.80 CHIX 19290XJnfr1
Thu 17 Oct 16:24:10 BST 2019 1187 229.75 CHIX 19290XJnfra
Thu 17 Oct 16:24:10 BST 2019 296 229.75 XLON 19290XJnfr6
Thu 17 Oct 16:24:10 BST 2019 1070 229.75 XLON 19290XJnfr7
Thu 17 Oct 16:24:10 BST 2019 1216 229.75 XLON 19290XJnfr8
Thu 17 Oct 16:24:10 BST 2019 81 229.75 XLON 19290XJnfr9
Thu 17 Oct 16:24:45 BST 2019 924 229.75 CHIX 19290XJnfw5
Thu 17 Oct 16:24:45 BST 2019 1328 229.70 CHIX 19290XJnfw8
Thu 17 Oct 16:24:45 BST 2019 293 229.70 CHIX 19290XJnfw9
Thu 17 Oct 16:24:45 BST 2019 1008 229.70 CHIX 19290XJnfwe
Thu 17 Oct 16:24:45 BST 2019 681 229.70 CHIX 19290XJnfwg
Thu 17 Oct 16:24:45 BST 2019 1219 229.75 XLON 19290XJnfwi
Thu 17 Oct 16:25:23 BST 2019 599 229.70 XLON 19290XJng0o
Thu 17 Oct 16:25:25 BST 2019 719 229.70 CHIX 19290XJng0y
Thu 17 Oct 16:25:25 BST 2019 880 229.70 CHIX 19290XJng0z
Thu 17 Oct 16:25:25 BST 2019 1507 229.70 XLON 19290XJng0x
Thu 17 Oct 16:25:25 BST 2019 2378 229.70 XLON 19290XJng0u
Thu 17 Oct 16:25:25 BST 2019 126 229.70 XLON 19290XJng0v
Thu 17 Oct 16:25:25 BST 2019 942 229.70 XLON 19290XJng0w
Thu 17 Oct 16:25:26 BST 2019 197 229.70 XLON 19290XJng12
Thu 17 Oct 16:25:49 BST 2019 1623 229.65 XLON 19290XJng36
Thu 17 Oct 16:25:55 BST 2019 531 229.65 XLON 19290XJng38
Thu 17 Oct 16:26:14 BST 2019 1329 229.65 XLON 19290XJng5z
Thu 17 Oct 16:26:14 BST 2019 13 229.65 XLON 19290XJng62
Thu 17 Oct 16:26:14 BST 2019 681 229.65 CHIX 19290XJng63
Thu 17 Oct 16:26:14 BST 2019 681 229.65 CHIX 19290XJng64
Thu 17 Oct 16:26:14 BST 2019 457 229.65 CHIX 19290XJng65
Thu 17 Oct 16:26:43 BST 2019 259 229.60 XLON 19290XJngbh
Thu 17 Oct 16:26:55 BST 2019 1382 229.60 XLON 19290XJngcw
Thu 17 Oct 16:26:55 BST 2019 1642 229.60 XLON 19290XJngcx
Thu 17 Oct 16:26:55 BST 2019 1750 229.60 XLON 19290XJngcz
Thu 17 Oct 16:26:55 BST 2019 246 229.60 XLON 19290XJngcy
Thu 17 Oct 16:26:55 BST 2019 801 229.60 CHIX 19290XJngd1
Thu 17 Oct 16:26:55 BST 2019 1463 229.60 CHIX 19290XJngd0
Thu 17 Oct 16:26:55 BST 2019 287 229.60 CHIX 19290XJngd2
Thu 17 Oct 16:27:00 BST 2019 2918 229.55 XLON 19290XJngdd
Thu 17 Oct 16:27:00 BST 2019 1301 229.55 CHIX 19290XJngde
Thu 17 Oct 16:27:07 BST 2019 106 229.55 XLON 19290XJngea
Thu 17 Oct 16:27:12 BST 2019 2155 229.55 XLON 19290XJngfm
Thu 17 Oct 16:27:12 BST 2019 261 229.55 XLON 19290XJngfr
Thu 17 Oct 16:27:12 BST 2019 670 229.55 CHIX 19290XJngfv
Thu 17 Oct 16:27:12 BST 2019 361 229.55 CHIX 19290XJngg2
Thu 17 Oct 16:27:12 BST 2019 1077 229.55 CHIX 19290XJngfz
Thu 17 Oct 16:28:24 BST 2019 450 229.60 XLON 19290XJngqi
Thu 17 Oct 16:28:24 BST 2019 682 229.60 CHIX 19290XJngqj
Thu 17 Oct 16:28:24 BST 2019 668 229.60 BATE 19290XJngqk
Thu 17 Oct 16:28:24 BST 2019 1500 229.60 XLON 19290XJngql
Thu 17 Oct 16:28:24 BST 2019 1500 229.60 XLON 19290XJngqm
Thu 17 Oct 16:28:24 BST 2019 1500 229.60 XLON 19290XJngqn
Thu 17 Oct 16:28:24 BST 2019 1500 229.60 XLON 19290XJngqo
Thu 17 Oct 16:28:24 BST 2019 1500 229.60 XLON 19290XJngqp
Thu 17 Oct 16:28:24 BST 2019 1500 229.60 XLON 19290XJngqq
Thu 17 Oct 16:28:24 BST 2019 1500 229.60 XLON 19290XJngqr
Thu 17 Oct 16:28:24 BST 2019 1500 229.60 XLON 19290XJngqs
Thu 17 Oct 16:28:24 BST 2019 1500 229.60 XLON 19290XJngqt
Thu 17 Oct 16:28:26 BST 2019 788 229.60 XLON 19290XJngqv
Thu 17 Oct 16:28:26 BST 2019 645 229.60 XLON 19290XJngqu
Thu 17 Oct 16:28:26 BST 2019 3141 229.60 CHIX 19290XJngqy
Thu 17 Oct 16:28:26 BST 2019 1400 229.60 CHIX 19290XJngqx
Thu 17 Oct 16:28:26 BST 2019 1086 229.60 CHIX 19290XJngqw
Thu 17 Oct 16:28:27 BST 2019 315 229.60 XLON 19290XJngr6
Thu 17 Oct 16:28:27 BST 2019 153 229.60 XLON 19290XJngr5
Thu 17 Oct 16:28:28 BST 2019 4121 229.60 XLON 19290XJngrb
Thu 17 Oct 16:28:28 BST 2019 1781 229.60 CHIX 19290XJngrc
Thu 17 Oct 16:28:28 BST 2019 1716 229.60 CHIX 19290XJngrd
Thu 17 Oct 16:28:31 BST 2019 1650 229.60 CHIX 19290XJngrx
Thu 17 Oct 16:28:36 BST 2019 6574 229.60 CHIX 19290XJngsg
Thu 17 Oct 16:28:52 BST 2019 2065 229.70 XLON 19290XJnguf
Thu 17 Oct 16:28:52 BST 2019 118 229.70 XLON 19290XJnguh
Thu 17 Oct 16:28:52 BST 2019 3778 229.70 XLON 19290XJngug
Thu 17 Oct 16:28:52 BST 2019 1523 229.70 BATE 19290XJngui
Thu 17 Oct 16:28:52 BST 2019 605 229.70 CHIX 19290XJnguj
Thu 17 Oct 16:28:52 BST 2019 4058 229.70 XLON 19290XJnguk
Thu 17 Oct 16:28:54 BST 2019 6200 229.70 XLON 19290XJngum
Thu 17 Oct 16:28:54 BST 2019 1552 229.70 XLON 19290XJngul
Thu 17 Oct 16:29:06 BST 2019 609 229.70 BATE 19290XJngw4
Thu 17 Oct 16:29:06 BST 2019 6599 229.70 XLON 19290XJngw5
Thu 17 Oct 16:29:06 BST 2019 2000 229.70 XLON 19290XJngw7
Thu 17 Oct 16:29:06 BST 2019 151 229.70 XLON 19290XJngw6
Thu 17 Oct 16:29:16 BST 2019 761 229.65 CHIX 19290XJngxh
Thu 17 Oct 16:29:16 BST 2019 1444 229.65 CHIX 19290XJngxg
Thu 17 Oct 16:29:16 BST 2019 3241 229.65 XLON 19290XJngxf
Thu 17 Oct 16:29:16 BST 2019 1639 229.70 BATE 19290XJngxj
Thu 17 Oct 16:29:16 BST 2019 1800 229.70 BATE 19290XJngxm
Thu 17 Oct 16:29:16 BST 2019 2000 229.70 BATE 19290XJngxl
Thu 17 Oct 16:29:16 BST 2019 1600 229.70 CHIX 19290XJngxi
Thu 17 Oct 16:29:16 BST 2019 551 229.70 CHIX 19290XJngxk
Thu 17 Oct 16:29:17 BST 2019 146 229.65 CHIX 19290XJngxu
Thu 17 Oct 16:29:19 BST 2019 1118 229.65 XLON 19290XJngy6
Thu 17 Oct 16:29:19 BST 2019 311 229.65 CHIX 19290XJngy8
Thu 17 Oct 16:29:19 BST 2019 535 229.65 CHIX 19290XJngy7
Thu 17 Oct 16:29:19 BST 2019 415 229.65 CHIX 19290XJngy9
Thu 17 Oct 16:29:19 BST 2019 3035 229.65 XLON 19290XJngyb
Thu 17 Oct 16:29:19 BST 2019 1800 229.65 XLON 19290XJngya
Thu 17 Oct 16:29:19 BST 2019 1540 229.65 CHIX 19290XJngyc
Thu 17 Oct 16:29:19 BST 2019 700 229.65 XLON 19290XJngye
Thu 17 Oct 16:29:19 BST 2019 1500 229.65 XLON 19290XJngyd
Thu 17 Oct 16:29:20 BST 2019 1500 229.65 XLON 19290XJngyf
Thu 17 Oct 16:29:20 BST 2019 3740 229.65 XLON 19290XJngyh
Thu 17 Oct 16:29:20 BST 2019 1400 229.65 XLON 19290XJngyg
Thu 17 Oct 16:29:22 BST 2019 727 229.65 CHIX 19290XJngyl
Thu 17 Oct 16:29:22 BST 2019 727 229.65 CHIX 19290XJngyk
Thu 17 Oct 16:29:22 BST 2019 1400 229.65 XLON 19290XJngyn
Thu 17 Oct 16:29:22 BST 2019 379 229.65 XLON 19290XJngym
Thu 17 Oct 16:29:22 BST 2019 722 229.65 CHIX 19290XJngyo
Thu 17 Oct 16:29:24 BST 2019 1327 229.65 CHIX 19290XJngyx
Thu 17 Oct 16:29:24 BST 2019 1800 229.65 CHIX 19290XJngyy
Thu 17 Oct 16:29:24 BST 2019 1399 229.65 BATE 19290XJngyz
Thu 17 Oct 16:29:25 BST 2019 1500 229.65 XLON 19290XJngze
Thu 17 Oct 16:29:26 BST 2019 1059 229.60 CHIX 19290XJngzn
Thu 17 Oct 16:29:29 BST 2019 247 229.60 CHIX 19290XJngzr
Thu 17 Oct 16:29:29 BST 2019 288 229.60 CHIX 19290XJngzv
Thu 17 Oct 16:29:29 BST 2019 304 229.60 CHIX 19290XJngzs
Thu 17 Oct 16:29:29 BST 2019 1500 229.60 XLON 19290XJngzx
Thu 17 Oct 16:29:29 BST 2019 203 229.60 XLON 19290XJngzz
Thu 17 Oct 16:29:29 BST 2019 438 229.60 CHIX 19290XJnh00
Thu 17 Oct 16:29:29 BST 2019 1600 229.60 CHIX 19290XJnh01
Thu 17 Oct 16:29:38 BST 2019 1500 229.60 XLON 19290XJnh1l
Thu 17 Oct 16:29:40 BST 2019 743 229.55 CHIX 19290XJnh23
Thu 17 Oct 16:29:40 BST 2019 394 229.55 CHIX 19290XJnh24
Thu 17 Oct 16:29:40 BST 2019 1556 229.55 XLON 19290XJnh21
Thu 17 Oct 16:29:40 BST 2019 2 229.55 XLON 19290XJnh22
Thu 17 Oct 16:29:40 BST 2019 1500 229.55 XLON 19290XJnh25
Thu 17 Oct 16:29:40 BST 2019 5980 229.55 XLON 19290XJnh26
Thu 17 Oct 16:29:40 BST 2019 1500 229.55 XLON 19290XJnh27
Thu 17 Oct 16:29:40 BST 2019 730 229.50 CHIX 19290XJnh29
Thu 17 Oct 16:29:40 BST 2019 369 229.50 XLON 19290XJnh28
Thu 17 Oct 16:29:40 BST 2019 1500 229.55 XLON 19290XJnh2a
Thu 17 Oct 16:29:40 BST 2019 2300 229.55 XLON 19290XJnh2b
Thu 17 Oct 16:29:40 BST 2019 2149 229.55 XLON 19290XJnh2c
Thu 17 Oct 16:29:40 BST 2019 1500 229.55 XLON 19290XJnh2d
Thu 17 Oct 16:29:40 BST 2019 1500 229.55 BATE 19290XJnh2e
Thu 17 Oct 16:29:40 BST 2019 150 229.55 BATE 19290XJnh2f
Thu 17 Oct 16:29:43 BST 2019 396 229.50 CHIX 19290XJnh2p
Thu 17 Oct 16:29:54 BST 2019 399 229.50 CHIX 19290XJnh5o
Thu 17 Oct 16:29:58 BST 2019 2240 229.50 XLON 19290XJnhb1
SPONSOR
Absa Bank Limited (acting through its Corporate and Investment Banking Division)
Date: 18/10/2019 09:51:00
Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE').
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct,
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
information disseminated through SENS.
