Sharenet Sites 
Sharenet Sites
GLN: Transactions In Own Shares-11 October 2019.
GLENCORE PLC
(Incorporated in Jersey under the Companies (Jersey) Law 1991)
(Registration number 107710)
JSE Share Code: GLN
LSE Share Code: GLEN
HKSE Share Code: 805HK
ISIN: JE00B4T3BW64
Baar, Switzerland
14 October 2019
Transactions in own shares-11 October 2019
Glencore plc (the Company) announces today it has purchased the following number of its ordinary
shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 11 October 2019
Aggregate number of ordinary shares of USD 0.01 each purchased: 3,267,450
Lowest price paid per share (GBp): 230.3000
Highest price paid per share (GBp): 238.1500
Volume weighted average price paid per share (GBp): 234.2862
The Company will hold the repurchased shares in treasury. Following the above transaction, the
Company holds 1,129,417,985 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares
in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be
13,456,782,081. This figure for the total number of voting rights may be used by shareholders as the
denominator for the calculations by which they will determine if they are required to notify their interest in,
or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency
Rules.
These share purchases form part of the Company's buy-back programme that started on 22 February
2019 and will run until the end of the year, as announced by the Company in its Preliminary Results on 20
February 2019.
For more information visit: www.glencore.com/investors/shareholder-centre/Share-buy-backs
Aggregated information
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the
table below contains detailed information of the individual trades made by Citigroup Global Markets
Limited as part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: 11 October 2019
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Trading Transaction
Transaction date and time Volume Price (GBp) Venue Reference Number
Fri 11 Oct 16:24:44 BST 2019 3793 238.10 CHIX 19284XJe77c
Fri 11 Oct 16:24:44 BST 2019 5014 238.10 CHIX 19284XJe77b
Fri 11 Oct 16:24:44 BST 2019 1174 238.08 CHIX 19284XJe77a
Fri 11 Oct 16:24:44 BST 2019 2081 238.08 CHIX 19284XJe779
Fri 11 Oct 16:24:44 BST 2019 657 238.10 CHIX 19284XJe778
Fri 11 Oct 16:24:44 BST 2019 641 238.10 CHIX 19284XJe777
Fri 11 Oct 16:24:44 BST 2019 851 238.10 CHIX 19284XJe776
Fri 11 Oct 16:24:44 BST 2019 946 238.10 CHIX 19284XJe775
Fri 11 Oct 16:24:44 BST 2019 354 238.10 CHIX 19284XJe774
Fri 11 Oct 16:24:44 BST 2019 524 238.10 CHIX 19284XJe773
Fri 11 Oct 16:24:44 BST 2019 19 238.10 XLON 19284XJe772
Fri 11 Oct 16:24:44 BST 2019 1234 238.10 XLON 19284XJe771
Fri 11 Oct 16:24:44 BST 2019 2016 238.10 XLON 19284XJe770
Fri 11 Oct 16:24:29 BST 2019 2243 238.10 XLON 19284XJe750
Fri 11 Oct 16:24:19 BST 2019 531 238.10 CHIX 19284XJe73w
Fri 11 Oct 16:24:16 BST 2019 1516 238.10 XLON 19284XJe73l
Fri 11 Oct 16:24:16 BST 2019 679 238.10 CHIX 19284XJe73n
Fri 11 Oct 16:24:16 BST 2019 528 238.10 CHIX 19284XJe73m
Fri 11 Oct 16:24:10 BST 2019 213 238.15 CHIX 19284XJe734
Fri 11 Oct 16:24:10 BST 2019 1514 238.15 CHIX 19284XJe733
Fri 11 Oct 16:24:10 BST 2019 764 238.13 CHIX 19284XJe732
Fri 11 Oct 16:24:10 BST 2019 1020 238.15 XLON 19284XJe731
Fri 11 Oct 16:24:10 BST 2019 2153 238.15 XLON 19284XJe730
Fri 11 Oct 16:24:10 BST 2019 504 238.15 BATE 19284XJe72z
Fri 11 Oct 16:24:10 BST 2019 1 238.15 XLON 19284XJe72y
Fri 11 Oct 16:24:02 BST 2019 433 238.10 BATE 19284XJe714
Fri 11 Oct 16:24:02 BST 2019 761 238.10 CHIX 19284XJe713
Fri 11 Oct 16:24:02 BST 2019 951 238.10 XLON 19284XJe712
Fri 11 Oct 16:24:02 BST 2019 1782 238.10 XLON 19284XJe711
Fri 11 Oct 16:24:02 BST 2019 2001 238.10 XLON 19284XJe710
Fri 11 Oct 16:23:54 BST 2019 921 238.05 CHIX 19284XJe6zy
Fri 11 Oct 16:23:54 BST 2019 151 238.05 CHIX 19284XJe6zx
Fri 11 Oct 16:23:54 BST 2019 1255 238.05 XLON 19284XJe6zw
Fri 11 Oct 16:23:54 BST 2019 1652 238.05 XLON 19284XJe6zv
Fri 11 Oct 16:23:54 BST 2019 1742 238.05 XLON 19284XJe6zu
Fri 11 Oct 16:23:48 BST 2019 2197 238.05 XLON 19284XJe6zi
Fri 11 Oct 16:23:48 BST 2019 2411 238.05 XLON 19284XJe6zh
Fri 11 Oct 16:23:46 BST 2019 1198 238.05 XLON 19284XJe6zc
Fri 11 Oct 16:23:46 BST 2019 220 238.05 XLON 19284XJe6zb
Fri 11 Oct 16:23:38 BST 2019 4908 238.00 BATE 19284XJe6yv
Fri 11 Oct 16:23:38 BST 2019 1992 238.00 CHIX 19284XJe6yu
Fri 11 Oct 16:23:38 BST 2019 1764 238.00 CHIX 19284XJe6yt
Fri 11 Oct 16:23:38 BST 2019 7106 238.00 BATE 19284XJe6ys
Fri 11 Oct 16:23:38 BST 2019 8258 238.00 BATE 19284XJe6yp
Fri 11 Oct 16:23:38 BST 2019 768 238.00 CHIX 19284XJe6yr
Fri 11 Oct 16:23:38 BST 2019 457 238.00 CHIX 19284XJe6yq
Fri 11 Oct 16:23:38 BST 2019 82 238.00 CHIX 19284XJe6yo
Fri 11 Oct 16:23:38 BST 2019 8166 238.00 CHIX 19284XJe6ym
Fri 11 Oct 16:23:38 BST 2019 2043 238.00 BATE 19284XJe6yn
Fri 11 Oct 16:23:38 BST 2019 9144 238.00 BATE 19284XJe6yl
Fri 11 Oct 16:23:29 BST 2019 10367 237.90 XLON 19284XJe6xk
Fri 11 Oct 16:23:29 BST 2019 9254 237.90 XLON 19284XJe6xi
Fri 11 Oct 16:23:29 BST 2019 537 237.90 CHIX 19284XJe6xh
Fri 11 Oct 16:23:29 BST 2019 885 237.90 CHIX 19284XJe6xg
Fri 11 Oct 16:23:29 BST 2019 658 237.90 CHIX 19284XJe6xf
Fri 11 Oct 16:23:29 BST 2019 394 237.90 CHIX 19284XJe6xe
Fri 11 Oct 16:23:29 BST 2019 414 237.90 CHIX 19284XJe6xd
Fri 11 Oct 16:23:29 BST 2019 2098 237.90 XLON 19284XJe6xc
Fri 11 Oct 16:23:29 BST 2019 5 237.90 XLON 19284XJe6xb
Fri 11 Oct 16:23:29 BST 2019 823 237.90 XLON 19284XJe6xa
Fri 11 Oct 16:23:07 BST 2019 1500 237.90 XLON 19284XJe6v4
Fri 11 Oct 16:23:07 BST 2019 1794 237.90 XLON 19284XJe6v3
Fri 11 Oct 16:23:07 BST 2019 450 237.90 CHIX 19284XJe6v2
Fri 11 Oct 16:23:07 BST 2019 658 237.90 CHIX 19284XJe6v1
Fri 11 Oct 16:23:07 BST 2019 658 237.90 CHIX 19284XJe6v0
Fri 11 Oct 16:23:07 BST 2019 8 237.90 XLON 19284XJe6ux
Fri 11 Oct 16:23:07 BST 2019 1452 237.90 XLON 19284XJe6uu
Fri 11 Oct 16:22:57 BST 2019 440 237.90 XLON 19284XJe6t1
Fri 11 Oct 16:22:32 BST 2019 658 237.85 CHIX 19284XJe6qr
Fri 11 Oct 16:22:19 BST 2019 658 237.85 CHIX 19284XJe6q7
Fri 11 Oct 16:22:19 BST 2019 292 237.85 CHIX 19284XJe6q6
Fri 11 Oct 16:22:19 BST 2019 1008 237.85 CHIX 19284XJe6q5
Fri 11 Oct 16:22:19 BST 2019 25 237.85 XLON 19284XJe6q4
Fri 11 Oct 16:22:19 BST 2019 971 237.85 XLON 19284XJe6q3
Fri 11 Oct 16:22:19 BST 2019 16 237.85 XLON 19284XJe6q2
Fri 11 Oct 16:22:19 BST 2019 2390 237.85 XLON 19284XJe6q1
Fri 11 Oct 16:21:46 BST 2019 4406 237.75 XLON 19284XJe6og
Fri 11 Oct 16:21:46 BST 2019 1500 237.75 XLON 19284XJe6of
Fri 11 Oct 16:21:44 BST 2019 1467 237.75 XLON 19284XJe6o2
Fri 11 Oct 16:21:44 BST 2019 33 237.75 XLON 19284XJe6o1
Fri 11 Oct 16:21:29 BST 2019 248 237.75 CHIX 19284XJe6md
Fri 11 Oct 16:21:18 BST 2019 204 237.70 XLON 19284XJe6lu
Fri 11 Oct 16:21:16 BST 2019 1626 237.70 XLON 19284XJe6lq
Fri 11 Oct 16:21:16 BST 2019 242 237.75 XLON 19284XJe6lh
Fri 11 Oct 16:21:16 BST 2019 778 237.75 CHIX 19284XJe6lk
Fri 11 Oct 16:21:16 BST 2019 1500 237.75 XLON 19284XJe6lf
Fri 11 Oct 16:21:16 BST 2019 434 237.75 CHIX 19284XJe6ld
Fri 11 Oct 16:21:16 BST 2019 351 237.75 CHIX 19284XJe6la
Fri 11 Oct 16:21:16 BST 2019 448 237.75 CHIX 19284XJe6kw
Fri 11 Oct 16:21:16 BST 2019 658 237.75 CHIX 19284XJe6l1
Fri 11 Oct 16:21:16 BST 2019 508 237.75 CHIX 19284XJe6l6
Fri 11 Oct 16:21:16 BST 2019 4 237.75 XLON 19284XJe6kn
Fri 11 Oct 16:21:16 BST 2019 642 237.75 XLON 19284XJe6kg
Fri 11 Oct 16:21:15 BST 2019 710 237.80 CHIX 19284XJe6jz
Fri 11 Oct 16:21:15 BST 2019 658 237.80 CHIX 19284XJe6jy
Fri 11 Oct 16:20:59 BST 2019 778 237.80 CHIX 19284XJe6io
Fri 11 Oct 16:20:59 BST 2019 382 237.80 CHIX 19284XJe6iv
Fri 11 Oct 16:20:59 BST 2019 362 237.80 CHIX 19284XJe6iu
Fri 11 Oct 16:20:59 BST 2019 899 237.80 CHIX 19284XJe6it
Fri 11 Oct 16:20:59 BST 2019 658 237.80 CHIX 19284XJe6ir
Fri 11 Oct 16:20:59 BST 2019 284 237.80 CHIX 19284XJe6ip
Fri 11 Oct 16:20:59 BST 2019 111 237.80 XLON 19284XJe6il
Fri 11 Oct 16:20:42 BST 2019 255 237.80 XLON 19284XJe6hh
Fri 11 Oct 16:20:42 BST 2019 588 237.80 XLON 19284XJe6hg
Fri 11 Oct 16:20:42 BST 2019 1743 237.80 XLON 19284XJe6hf
Fri 11 Oct 16:19:56 BST 2019 658 237.80 CHIX 19284XJe6bs
Fri 11 Oct 16:19:56 BST 2019 430 237.80 XLON 19284XJe6bq
Fri 11 Oct 16:19:30 BST 2019 658 237.85 CHIX 19284XJe65c
Fri 11 Oct 16:19:30 BST 2019 1269 237.85 CHIX 19284XJe658
Fri 11 Oct 16:19:29 BST 2019 1352 237.85 XLON 19284XJe64n
Fri 11 Oct 16:19:29 BST 2019 3010 237.85 XLON 19284XJe64j
Fri 11 Oct 16:18:59 BST 2019 520 237.75 CHIX 19284XJe5v3
Fri 11 Oct 16:18:59 BST 2019 658 237.75 CHIX 19284XJe5v2
Fri 11 Oct 16:18:59 BST 2019 405 237.75 CHIX 19284XJe5v1
Fri 11 Oct 16:18:59 BST 2019 1120 237.75 XLON 19284XJe5v0
Fri 11 Oct 16:18:59 BST 2019 3848 237.75 XLON 19284XJe5ux
Fri 11 Oct 16:18:59 BST 2019 37 237.75 XLON 19284XJe5uv
Fri 11 Oct 16:18:59 BST 2019 22 237.75 XLON 19284XJe5uq
Fri 11 Oct 16:18:59 BST 2019 747 237.75 XLON 19284XJe5un
Fri 11 Oct 16:18:34 BST 2019 4408 237.80 XLON 19284XJe5np
Fri 11 Oct 16:18:34 BST 2019 753 237.85 CHIX 19284XJe5nn
Fri 11 Oct 16:18:34 BST 2019 1858 237.80 CHIX 19284XJe5nl
Fri 11 Oct 16:18:34 BST 2019 1024 237.85 CHIX 19284XJe5nk
Fri 11 Oct 16:18:34 BST 2019 895 237.85 CHIX 19284XJe5ni
Fri 11 Oct 16:18:34 BST 2019 88 237.85 XLON 19284XJe5ng
Fri 11 Oct 16:18:34 BST 2019 836 237.85 XLON 19284XJe5nf
Fri 11 Oct 16:18:34 BST 2019 1591 237.85 XLON 19284XJe5nb
Fri 11 Oct 16:18:34 BST 2019 2121 237.85 XLON 19284XJe5n5
Fri 11 Oct 16:18:28 BST 2019 658 237.90 XLON 19284XJe5mc
Fri 11 Oct 16:18:28 BST 2019 952 237.90 XLON 19284XJe5m4
Fri 11 Oct 16:18:28 BST 2019 605 237.90 XLON 19284XJe5m9
Fri 11 Oct 16:18:28 BST 2019 658 237.90 XLON 19284XJe5m7
Fri 11 Oct 16:18:28 BST 2019 485 237.90 CHIX 19284XJe5me
Fri 11 Oct 16:18:24 BST 2019 100 237.90 XLON 19284XJe5lp
Fri 11 Oct 16:18:24 BST 2019 830 237.90 XLON 19284XJe5lo
Fri 11 Oct 16:18:24 BST 2019 37 237.90 XLON 19284XJe5ln
Fri 11 Oct 16:18:24 BST 2019 546 237.90 XLON 19284XJe5lm
Fri 11 Oct 16:18:24 BST 2019 1758 237.90 XLON 19284XJe5ll
Fri 11 Oct 16:17:58 BST 2019 500 237.90 XLON 19284XJe5h3
Fri 11 Oct 16:17:29 BST 2019 484 237.80 CHIX 19284XJe5a8
Fri 11 Oct 16:17:29 BST 2019 868 237.80 CHIX 19284XJe5a7
Fri 11 Oct 16:17:29 BST 2019 668 237.80 CHIX 19284XJe5a6
Fri 11 Oct 16:17:29 BST 2019 706 237.80 CHIX 19284XJe5a4
Fri 11 Oct 16:17:29 BST 2019 1577 237.80 XLON 19284XJe59x
Fri 11 Oct 16:17:29 BST 2019 75 237.80 XLON 19284XJe5a0
Fri 11 Oct 16:17:24 BST 2019 199 237.85 CHIX 19284XJe58i
Fri 11 Oct 16:17:24 BST 2019 115 237.85 CHIX 19284XJe58g
Fri 11 Oct 16:17:24 BST 2019 778 237.85 CHIX 19284XJe58f
Fri 11 Oct 16:17:24 BST 2019 110 237.85 XLON 19284XJe58b
Fri 11 Oct 16:17:24 BST 2019 71 237.85 XLON 19284XJe58a
Fri 11 Oct 16:17:24 BST 2019 1769 237.85 XLON 19284XJe589
Fri 11 Oct 16:17:24 BST 2019 1321 237.85 XLON 19284XJe588
Fri 11 Oct 16:17:24 BST 2019 1626 237.85 XLON 19284XJe586
Fri 11 Oct 16:17:24 BST 2019 658 237.85 CHIX 19284XJe58e
Fri 11 Oct 16:17:24 BST 2019 678 237.85 CHIX 19284XJe58d
Fri 11 Oct 16:17:24 BST 2019 727 237.85 CHIX 19284XJe58c
Fri 11 Oct 16:16:59 BST 2019 1759 237.90 XLON 19284XJe544
Fri 11 Oct 16:16:34 BST 2019 658 237.80 CHIX 19284XJe4xd
Fri 11 Oct 16:16:34 BST 2019 806 237.80 XLON 19284XJe4xb
Fri 11 Oct 16:16:07 BST 2019 841 237.75 CHIX 19284XJe4ss
Fri 11 Oct 16:16:07 BST 2019 1524 237.75 CHIX 19284XJe4sr
Fri 11 Oct 16:16:07 BST 2019 658 237.75 CHIX 19284XJe4sq
Fri 11 Oct 16:16:07 BST 2019 415 237.75 CHIX 19284XJe4sp
Fri 11 Oct 16:16:07 BST 2019 1994 237.75 XLON 19284XJe4so
Fri 11 Oct 16:16:07 BST 2019 3613 237.75 XLON 19284XJe4sn
Fri 11 Oct 16:16:07 BST 2019 1283 237.75 XLON 19284XJe4sm
Fri 11 Oct 16:15:55 BST 2019 489 237.80 XLON 19284XJe4qs
Fri 11 Oct 16:15:54 BST 2019 1572 237.80 CHIX 19284XJe4qp
Fri 11 Oct 16:15:54 BST 2019 4891 237.80 XLON 19284XJe4qo
Fri 11 Oct 16:14:51 BST 2019 1617 237.65 CHIX 19284XJe499
Fri 11 Oct 16:14:51 BST 2019 839 237.65 XLON 19284XJe498
Fri 11 Oct 16:14:51 BST 2019 1500 237.65 XLON 19284XJe497
Fri 11 Oct 16:14:51 BST 2019 851 237.60 CHIX 19284XJe496
Fri 11 Oct 16:14:51 BST 2019 306 237.65 CHIX 19284XJe495
Fri 11 Oct 16:14:51 BST 2019 472 237.65 CHIX 19284XJe494
Fri 11 Oct 16:14:51 BST 2019 1713 237.65 CHIX 19284XJe493
Fri 11 Oct 16:14:51 BST 2019 2018 237.60 XLON 19284XJe492
Fri 11 Oct 16:14:51 BST 2019 4064 237.65 XLON 19284XJe491
Fri 11 Oct 16:14:29 BST 2019 878 237.55 CHIX 19284XJe42q
Fri 11 Oct 16:12:58 BST 2019 311 237.65 CHIX 19284XJe3p6
Fri 11 Oct 16:12:58 BST 2019 346 237.65 CHIX 19284XJe3p5
Fri 11 Oct 16:12:58 BST 2019 2460 237.65 CHIX 19284XJe3p4
Fri 11 Oct 16:12:58 BST 2019 5837 237.65 XLON 19284XJe3p3
Fri 11 Oct 16:12:05 BST 2019 46 237.60 XLON 19284XJe3hz
Fri 11 Oct 16:12:05 BST 2019 1700 237.60 XLON 19284XJe3hw
Fri 11 Oct 16:12:05 BST 2019 2004 237.60 XLON 19284XJe3i2
Fri 11 Oct 16:11:56 BST 2019 63 237.65 XLON 19284XJe3gy
Fri 11 Oct 16:11:56 BST 2019 658 237.65 XLON 19284XJe3gx
Fri 11 Oct 16:11:56 BST 2019 779 237.65 XLON 19284XJe3gw
Fri 11 Oct 16:11:56 BST 2019 861 237.65 XLON 19284XJe3gv
Fri 11 Oct 16:11:56 BST 2019 3566 237.65 XLON 19284XJe3gu
Fri 11 Oct 16:11:52 BST 2019 138 237.70 XLON 19284XJe3gf
Fri 11 Oct 16:11:52 BST 2019 2908 237.70 XLON 19284XJe3ge
Fri 11 Oct 16:11:52 BST 2019 723 237.70 XLON 19284XJe3gd
Fri 11 Oct 16:11:52 BST 2019 1226 237.70 CHIX 19284XJe3gl
Fri 11 Oct 16:11:52 BST 2019 732 237.70 CHIX 19284XJe3gk
Fri 11 Oct 16:11:52 BST 2019 658 237.70 CHIX 19284XJe3gj
Fri 11 Oct 16:11:52 BST 2019 1020 237.70 CHIX 19284XJe3gi
Fri 11 Oct 16:11:52 BST 2019 378 237.70 CHIX 19284XJe3gh
Fri 11 Oct 16:11:52 BST 2019 551 237.70 CHIX 19284XJe3gg
Fri 11 Oct 16:11:47 BST 2019 951 237.75 CHIX 19284XJe3fq
Fri 11 Oct 16:11:47 BST 2019 859 237.75 CHIX 19284XJe3fp
Fri 11 Oct 16:11:47 BST 2019 2253 237.75 XLON 19284XJe3fo
Fri 11 Oct 16:10:55 BST 2019 1352 237.65 XLON 19284XJe389
Fri 11 Oct 16:10:55 BST 2019 1776 237.65 XLON 19284XJe388
Fri 11 Oct 16:10:30 BST 2019 265 237.65 XLON 19284XJe353
Fri 11 Oct 16:10:30 BST 2019 1696 237.65 XLON 19284XJe352
Fri 11 Oct 16:10:30 BST 2019 3922 237.65 XLON 19284XJe351
Fri 11 Oct 16:10:30 BST 2019 464 237.65 CHIX 19284XJe358
Fri 11 Oct 16:10:30 BST 2019 363 237.65 CHIX 19284XJe357
Fri 11 Oct 16:10:30 BST 2019 721 237.65 CHIX 19284XJe356
Fri 11 Oct 16:10:30 BST 2019 1653 237.65 CHIX 19284XJe355
Fri 11 Oct 16:10:30 BST 2019 837 237.65 CHIX 19284XJe354
Fri 11 Oct 16:10:22 BST 2019 409 237.70 CHIX 19284XJe34m
Fri 11 Oct 16:10:21 BST 2019 441 237.70 CHIX 19284XJe34k
Fri 11 Oct 16:10:21 BST 2019 1495 237.70 XLON 19284XJe345
Fri 11 Oct 16:10:21 BST 2019 506 237.70 XLON 19284XJe343
Fri 11 Oct 16:10:21 BST 2019 669 237.70 CHIX 19284XJe34b
Fri 11 Oct 16:10:21 BST 2019 658 237.70 CHIX 19284XJe348
Fri 11 Oct 16:10:18 BST 2019 1027 237.75 XLON 19284XJe33p
Fri 11 Oct 16:09:50 BST 2019 973 237.65 XLON 19284XJe2za
Fri 11 Oct 16:09:50 BST 2019 658 237.65 CHIX 19284XJe2zb
Fri 11 Oct 16:09:13 BST 2019 43 237.55 CHIX 19284XJe2ux
Fri 11 Oct 16:09:13 BST 2019 586 237.55 CHIX 19284XJe2uw
Fri 11 Oct 16:08:40 BST 2019 818 237.55 CHIX 19284XJe2q8
Fri 11 Oct 16:08:40 BST 2019 1938 237.55 XLON 19284XJe2q4
Fri 11 Oct 16:08:34 BST 2019 325 237.65 CHIX 19284XJe2p0
Fri 11 Oct 16:08:34 BST 2019 2117 237.65 CHIX 19284XJe2oz
Fri 11 Oct 16:08:34 BST 2019 658 237.65 CHIX 19284XJe2ow
Fri 11 Oct 16:08:34 BST 2019 47 237.65 XLON 19284XJe2ot
Fri 11 Oct 16:08:34 BST 2019 5022 237.65 XLON 19284XJe2oo
Fri 11 Oct 16:08:34 BST 2019 1005 237.65 XLON 19284XJe2ok
Fri 11 Oct 16:08:01 BST 2019 674 237.40 CHIX 19284XJe2cz
Fri 11 Oct 16:08:01 BST 2019 518 237.40 CHIX 19284XJe2cu
Fri 11 Oct 16:08:01 BST 2019 659 237.40 CHIX 19284XJe2d2
Fri 11 Oct 16:08:01 BST 2019 147 237.40 XLON 19284XJe2cm
Fri 11 Oct 16:08:01 BST 2019 236 237.40 XLON 19284XJe2ch
Fri 11 Oct 16:08:01 BST 2019 1507 237.40 XLON 19284XJe2ca
Fri 11 Oct 16:08:01 BST 2019 505 237.40 XLON 19284XJe2cp
Fri 11 Oct 16:07:51 BST 2019 780 237.45 CHIX 19284XJe2b9
Fri 11 Oct 16:07:29 BST 2019 1185 237.50 XLON 19284XJe28n
Fri 11 Oct 16:07:29 BST 2019 659 237.50 CHIX 19284XJe28o
Fri 11 Oct 16:07:22 BST 2019 1033 237.55 CHIX 19284XJe28c
Fri 11 Oct 16:07:15 BST 2019 3238 237.65 XLON 19284XJe286
Fri 11 Oct 16:07:15 BST 2019 1366 237.65 CHIX 19284XJe288
Fri 11 Oct 16:07:15 BST 2019 924 237.65 CHIX 19284XJe287
Fri 11 Oct 16:06:52 BST 2019 224 237.60 XLON 19284XJe25x
Fri 11 Oct 16:06:52 BST 2019 2507 237.60 XLON 19284XJe260
Fri 11 Oct 16:06:52 BST 2019 1057 237.60 CHIX 19284XJe262
Fri 11 Oct 16:06:29 BST 2019 1006 237.65 CHIX 19284XJe23l
Fri 11 Oct 16:06:29 BST 2019 976 237.65 CHIX 19284XJe23i
Fri 11 Oct 16:06:29 BST 2019 737 237.65 CHIX 19284XJe23g
Fri 11 Oct 16:06:29 BST 2019 1646 237.65 XLON 19284XJe23d
Fri 11 Oct 16:06:21 BST 2019 760 237.70 XLON 19284XJe21v
Fri 11 Oct 16:06:21 BST 2019 1022 237.70 XLON 19284XJe21u
Fri 11 Oct 16:06:21 BST 2019 622 237.70 XLON 19284XJe21t
Fri 11 Oct 16:06:21 BST 2019 732 237.70 XLON 19284XJe21s
Fri 11 Oct 16:06:21 BST 2019 591 237.70 XLON 19284XJe21r
Fri 11 Oct 16:06:21 BST 2019 1330 237.70 XLON 19284XJe21q
Fri 11 Oct 16:06:16 BST 2019 119 237.70 XLON 19284XJe21b
Fri 11 Oct 16:06:15 BST 2019 26 237.75 XLON 19284XJe20w
Fri 11 Oct 16:06:15 BST 2019 2442 237.75 XLON 19284XJe20v
Fri 11 Oct 16:06:15 BST 2019 1030 237.75 CHIX 19284XJe20y
Fri 11 Oct 16:06:15 BST 2019 947 237.75 CHIX 19284XJe20x
Fri 11 Oct 16:05:55 BST 2019 1635 237.70 XLON 19284XJe1zb
Fri 11 Oct 16:05:55 BST 2019 3155 237.70 XLON 19284XJe1za
Fri 11 Oct 16:05:51 BST 2019 954 237.75 CHIX 19284XJe1yc
Fri 11 Oct 16:04:54 BST 2019 2154 237.65 CHIX 19284XJe1qk
Fri 11 Oct 16:04:54 BST 2019 177 237.65 CHIX 19284XJe1qi
Fri 11 Oct 16:04:37 BST 2019 658 237.70 CHIX 19284XJe1mi
Fri 11 Oct 16:04:31 BST 2019 408 237.70 CHIX 19284XJe1lw
Fri 11 Oct 16:04:31 BST 2019 2060 237.70 CHIX 19284XJe1lz
Fri 11 Oct 16:04:31 BST 2019 848 237.75 CHIX 19284XJe1lt
Fri 11 Oct 16:04:31 BST 2019 658 237.75 CHIX 19284XJe1ls
Fri 11 Oct 16:04:31 BST 2019 54 237.70 XLON 19284XJe1lr
Fri 11 Oct 16:04:31 BST 2019 876 237.70 XLON 19284XJe1lq
Fri 11 Oct 16:04:31 BST 2019 4886 237.70 XLON 19284XJe1lp
Fri 11 Oct 16:04:31 BST 2019 2007 237.75 XLON 19284XJe1lo
Fri 11 Oct 16:04:31 BST 2019 780 237.75 XLON 19284XJe1ln
Fri 11 Oct 16:04:16 BST 2019 1169 237.75 CHIX 19284XJe1ja
Fri 11 Oct 16:04:16 BST 2019 2772 237.75 XLON 19284XJe1j5
Fri 11 Oct 16:04:14 BST 2019 1900 237.75 XLON 19284XJe1is
Fri 11 Oct 16:04:14 BST 2019 261 237.75 XLON 19284XJe1ir
Fri 11 Oct 16:04:14 BST 2019 1173 237.75 XLON 19284XJe1iq
Fri 11 Oct 16:04:14 BST 2019 2944 237.75 XLON 19284XJe1ip
Fri 11 Oct 16:04:14 BST 2019 1398 237.75 XLON 19284XJe1io
Fri 11 Oct 16:03:55 BST 2019 523 237.70 CHIX 19284XJe1gj
Fri 11 Oct 16:03:20 BST 2019 659 237.45 CHIX 19284XJe1cs
Fri 11 Oct 16:03:20 BST 2019 40 237.45 CHIX 19284XJe1cr
Fri 11 Oct 16:03:20 BST 2019 867 237.45 XLON 19284XJe1cq
Fri 11 Oct 16:03:20 BST 2019 842 237.45 XLON 19284XJe1cp
Fri 11 Oct 16:03:20 BST 2019 2055 237.45 XLON 19284XJe1co
Fri 11 Oct 16:03:16 BST 2019 649 237.50 CHIX 19284XJe1ci
Fri 11 Oct 16:03:16 BST 2019 273 237.50 CHIX 19284XJe1ch
Fri 11 Oct 16:03:12 BST 2019 2187 237.50 XLON 19284XJe1cc
Fri 11 Oct 16:03:02 BST 2019 158 237.50 XLON 19284XJe1bt
Fri 11 Oct 16:03:02 BST 2019 566 237.50 CHIX 19284XJe1br
Fri 11 Oct 16:03:02 BST 2019 161 237.50 CHIX 19284XJe1bq
Fri 11 Oct 16:03:02 BST 2019 498 237.50 CHIX 19284XJe1bp
Fri 11 Oct 16:03:02 BST 2019 848 237.50 CHIX 19284XJe1bo
Fri 11 Oct 16:03:02 BST 2019 359 237.50 CHIX 19284XJe1bn
Fri 11 Oct 16:03:02 BST 2019 528 237.50 CHIX 19284XJe1bm
Fri 11 Oct 16:03:02 BST 2019 659 237.50 CHIX 19284XJe1bk
Fri 11 Oct 16:03:02 BST 2019 400 237.50 CHIX 19284XJe1bj
Fri 11 Oct 16:03:02 BST 2019 1387 237.50 XLON 19284XJe1bh
Fri 11 Oct 16:03:02 BST 2019 516 237.50 XLON 19284XJe1bg
Fri 11 Oct 16:02:24 BST 2019 403 237.45 CHIX 19284XJe18t
Fri 11 Oct 16:02:15 BST 2019 870 237.40 CHIX 19284XJe18d
Fri 11 Oct 16:02:15 BST 2019 754 237.40 CHIX 19284XJe18c
Fri 11 Oct 16:02:15 BST 2019 3852 237.40 XLON 19284XJe18b
Fri 11 Oct 16:02:15 BST 2019 665 237.35 XLON 19284XJe186
Fri 11 Oct 16:02:15 BST 2019 1378 237.35 XLON 19284XJe181
Fri 11 Oct 16:02:15 BST 2019 3 237.40 XLON 19284XJe17v
Fri 11 Oct 16:02:15 BST 2019 414 237.40 CHIX 19284XJe189
Fri 11 Oct 16:02:15 BST 2019 804 237.40 CHIX 19284XJe188
Fri 11 Oct 16:02:15 BST 2019 830 237.40 CHIX 19284XJe187
Fri 11 Oct 16:02:14 BST 2019 1500 237.45 XLON 19284XJe17s
Fri 11 Oct 16:02:06 BST 2019 1500 237.45 XLON 19284XJe179
Fri 11 Oct 16:01:06 BST 2019 296 237.25 CHIX 19284XJe12v
Fri 11 Oct 16:01:06 BST 2019 783 237.25 CHIX 19284XJe12u
Fri 11 Oct 16:01:06 BST 2019 160 237.25 XLON 19284XJe12t
Fri 11 Oct 16:01:03 BST 2019 146 237.25 XLON 19284XJe12n
Fri 11 Oct 16:01:03 BST 2019 1298 237.25 XLON 19284XJe12m
Fri 11 Oct 16:01:03 BST 2019 234 237.25 XLON 19284XJe12l
Fri 11 Oct 16:01:03 BST 2019 2110 237.25 XLON 19284XJe12k
Fri 11 Oct 16:01:03 BST 2019 1188 237.25 XLON 19284XJe12i
Fri 11 Oct 16:01:03 BST 2019 713 237.25 XLON 19284XJe12h
Fri 11 Oct 16:01:03 BST 2019 1310 237.25 XLON 19284XJe12g
Fri 11 Oct 16:01:03 BST 2019 284 237.25 CHIX 19284XJe12q
Fri 11 Oct 16:01:03 BST 2019 660 237.25 CHIX 19284XJe12p
Fri 11 Oct 16:01:03 BST 2019 890 237.25 CHIX 19284XJe12o
Fri 11 Oct 16:01:03 BST 2019 1355 237.25 CHIX 19284XJe12j
Fri 11 Oct 16:01:03 BST 2019 534 237.30 CHIX 19284XJe12e
Fri 11 Oct 16:00:57 BST 2019 543 237.30 CHIX 19284XJe111
Fri 11 Oct 16:00:47 BST 2019 2456 237.30 XLON 19284XJe0z3
Fri 11 Oct 16:00:43 BST 2019 244 237.30 XLON 19284XJe0yi
Fri 11 Oct 15:59:41 BST 2019 15 236.90 XLON 19284XJe0lj
Fri 11 Oct 15:59:41 BST 2019 1105 236.90 CHIX 19284XJe0li
Fri 11 Oct 15:59:41 BST 2019 12 236.90 XLON 19284XJe0lh
Fri 11 Oct 15:59:41 BST 2019 9 236.90 XLON 19284XJe0lg
Fri 11 Oct 15:59:41 BST 2019 2620 236.90 XLON 19284XJe0lf
Fri 11 Oct 15:59:07 BST 2019 1512 236.90 CHIX 19284XJe0hi
Fri 11 Oct 15:59:05 BST 2019 3587 236.90 XLON 19284XJe0gr
Fri 11 Oct 15:58:07 BST 2019 1248 236.95 XLON 19284XJe091
Fri 11 Oct 15:58:07 BST 2019 1500 236.95 XLON 19284XJe090
Fri 11 Oct 15:58:07 BST 2019 6523 236.95 XLON 19284XJe08z
Fri 11 Oct 15:57:56 BST 2019 599 237.05 CHIX 19284XJe07o
Fri 11 Oct 15:57:56 BST 2019 935 237.05 CHIX 19284XJe07n
Fri 11 Oct 15:57:56 BST 2019 1546 237.05 CHIX 19284XJe07m
Fri 11 Oct 15:57:56 BST 2019 3 237.05 XLON 19284XJe07l
Fri 11 Oct 15:57:56 BST 2019 2218 237.05 XLON 19284XJe07k
Fri 11 Oct 15:57:56 BST 2019 183 237.05 XLON 19284XJe07j
Fri 11 Oct 15:57:56 BST 2019 3669 237.05 XLON 19284XJe07i
Fri 11 Oct 15:57:42 BST 2019 278 237.10 CHIX 19284XJe05e
Fri 11 Oct 15:57:02 BST 2019 741 237.05 CHIX 19284XJe00m
Fri 11 Oct 15:57:02 BST 2019 1656 237.05 XLON 19284XJe00k
Fri 11 Oct 15:56:49 BST 2019 2394 237.00 XLON 19284XJdzzi
Fri 11 Oct 15:56:49 BST 2019 1010 237.00 CHIX 19284XJdzzj
Fri 11 Oct 15:56:41 BST 2019 1471 236.95 CHIX 19284XJdzxz
Fri 11 Oct 15:56:41 BST 2019 282 236.95 CHIX 19284XJdzxy
Fri 11 Oct 15:56:41 BST 2019 596 236.95 CHIX 19284XJdzy0
Fri 11 Oct 15:56:41 BST 2019 760 236.95 CHIX 19284XJdzy1
Fri 11 Oct 15:56:41 BST 2019 263 236.95 CHIX 19284XJdzxx
Fri 11 Oct 15:56:31 BST 2019 95 236.95 XLON 19284XJdzwz
Fri 11 Oct 15:56:31 BST 2019 3489 236.95 XLON 19284XJdzwv
Fri 11 Oct 15:56:31 BST 2019 1700 236.95 XLON 19284XJdzx0
Fri 11 Oct 15:56:29 BST 2019 754 237.00 CHIX 19284XJdzwa
Fri 11 Oct 15:56:29 BST 2019 660 237.00 CHIX 19284XJdzwb
Fri 11 Oct 15:56:29 BST 2019 484 237.00 CHIX 19284XJdzwc
Fri 11 Oct 15:56:29 BST 2019 592 237.00 CHIX 19284XJdzwd
Fri 11 Oct 15:56:29 BST 2019 285 237.00 CHIX 19284XJdzwe
Fri 11 Oct 15:56:29 BST 2019 596 237.00 CHIX 19284XJdzwf
Fri 11 Oct 15:56:29 BST 2019 660 237.00 CHIX 19284XJdzwg
Fri 11 Oct 15:56:28 BST 2019 579 237.00 XLON 19284XJdzw3
Fri 11 Oct 15:56:28 BST 2019 810 237.00 XLON 19284XJdzw5
Fri 11 Oct 15:56:28 BST 2019 1174 237.05 CHIX 19284XJdzw2
Fri 11 Oct 15:56:28 BST 2019 2784 237.05 XLON 19284XJdzw1
Fri 11 Oct 15:55:57 BST 2019 84 237.00 XLON 19284XJdztd
Fri 11 Oct 15:55:36 BST 2019 660 237.00 CHIX 19284XJdzr8
Fri 11 Oct 15:55:36 BST 2019 617 237.00 XLON 19284XJdzr6
Fri 11 Oct 15:55:36 BST 2019 198 237.00 XLON 19284XJdzr7
Fri 11 Oct 15:55:35 BST 2019 1052 237.00 CHIX 19284XJdzr1
Fri 11 Oct 15:55:35 BST 2019 660 237.00 CHIX 19284XJdzr2
Fri 11 Oct 15:55:35 BST 2019 1155 237.00 CHIX 19284XJdzr3
Fri 11 Oct 15:55:35 BST 2019 821 237.00 XLON 19284XJdzr0
Fri 11 Oct 15:55:35 BST 2019 2494 237.00 XLON 19284XJdzqw
Fri 11 Oct 15:55:35 BST 2019 97 237.00 XLON 19284XJdzqx
Fri 11 Oct 15:55:35 BST 2019 492 237.00 XLON 19284XJdzqy
Fri 11 Oct 15:55:35 BST 2019 1917 237.00 XLON 19284XJdzqz
Fri 11 Oct 15:55:26 BST 2019 1650 237.05 XLON 19284XJdzq5
Fri 11 Oct 15:55:26 BST 2019 1500 237.05 XLON 19284XJdzq4
Fri 11 Oct 15:54:56 BST 2019 549 237.00 CHIX 19284XJdznp
Fri 11 Oct 15:54:37 BST 2019 701 236.90 CHIX 19284XJdzm0
Fri 11 Oct 15:54:37 BST 2019 1240 236.90 CHIX 19284XJdzm1
Fri 11 Oct 15:54:37 BST 2019 2940 236.90 XLON 19284XJdzly
Fri 11 Oct 15:54:37 BST 2019 1568 236.90 XLON 19284XJdzlz
Fri 11 Oct 15:54:31 BST 2019 2350 236.95 XLON 19284XJdzla
Fri 11 Oct 15:54:31 BST 2019 1500 236.95 XLON 19284XJdzl9
Fri 11 Oct 15:53:35 BST 2019 1500 236.80 XLON 19284XJdzaq
Fri 11 Oct 15:53:35 BST 2019 1208 236.80 XLON 19284XJdzan
Fri 11 Oct 15:53:35 BST 2019 289 236.80 CHIX 19284XJdzap
Fri 11 Oct 15:53:35 BST 2019 661 236.80 CHIX 19284XJdzao
Fri 11 Oct 15:52:50 BST 2019 955 236.75 CHIX 19284XJdz5r
Fri 11 Oct 15:51:46 BST 2019 936 236.55 CHIX 19284XJdz0k
Fri 11 Oct 15:51:46 BST 2019 1452 236.55 CHIX 19284XJdz0n
Fri 11 Oct 15:51:46 BST 2019 662 236.55 CHIX 19284XJdz0o
Fri 11 Oct 15:51:46 BST 2019 3445 236.55 XLON 19284XJdz0c
Fri 11 Oct 15:51:46 BST 2019 97 236.55 XLON 19284XJdz0d
Fri 11 Oct 15:51:46 BST 2019 834 236.55 XLON 19284XJdz0f
Fri 11 Oct 15:51:46 BST 2019 1641 236.60 CHIX 19284XJdz0g
Fri 11 Oct 15:51:46 BST 2019 260 236.60 CHIX 19284XJdz0h
Fri 11 Oct 15:51:46 BST 2019 483 236.60 CHIX 19284XJdz0i
Fri 11 Oct 15:51:46 BST 2019 697 236.60 CHIX 19284XJdz0j
Fri 11 Oct 15:51:46 BST 2019 9 236.60 XLON 19284XJdz0b
Fri 11 Oct 15:51:46 BST 2019 3 236.60 XLON 19284XJdz0a
Fri 11 Oct 15:51:46 BST 2019 3893 236.60 XLON 19284XJdz08
Fri 11 Oct 15:51:46 BST 2019 259 236.60 XLON 19284XJdz09
Fri 11 Oct 15:51:43 BST 2019 387 236.65 XLON 19284XJdz03
Fri 11 Oct 15:51:37 BST 2019 920 236.65 CHIX 19284XJdyyf
Fri 11 Oct 15:51:37 BST 2019 171 236.65 XLON 19284XJdyye
Fri 11 Oct 15:51:15 BST 2019 411 236.65 CHIX 19284XJdywz
Fri 11 Oct 15:51:15 BST 2019 1300 236.65 CHIX 19284XJdyx1
Fri 11 Oct 15:51:15 BST 2019 661 236.65 CHIX 19284XJdyx2
Fri 11 Oct 15:51:15 BST 2019 471 236.65 CHIX 19284XJdyx3
Fri 11 Oct 15:51:15 BST 2019 826 236.65 CHIX 19284XJdyx4
Fri 11 Oct 15:51:15 BST 2019 1257 236.65 XLON 19284XJdyww
Fri 11 Oct 15:51:07 BST 2019 3083 236.65 XLON 19284XJdyvr
Fri 11 Oct 15:49:47 BST 2019 20 236.55 XLON 19284XJdynj
Fri 11 Oct 15:48:47 BST 2019 3889 236.50 XLON 19284XJdycy
Fri 11 Oct 15:48:47 BST 2019 720 236.50 CHIX 19284XJdycv
Fri 11 Oct 15:48:47 BST 2019 1538 236.50 CHIX 19284XJdycw
Fri 11 Oct 15:48:47 BST 2019 1468 236.50 XLON 19284XJdycx
Fri 11 Oct 15:48:46 BST 2019 1580 236.50 CHIX 19284XJdycn
Fri 11 Oct 15:48:46 BST 2019 3748 236.50 XLON 19284XJdyck
Fri 11 Oct 15:48:36 BST 2019 2031 236.55 XLON 19284XJdybe
Fri 11 Oct 15:48:36 BST 2019 3128 236.55 XLON 19284XJdybf
Fri 11 Oct 15:47:57 BST 2019 813 236.60 CHIX 19284XJdy63
Fri 11 Oct 15:47:56 BST 2019 1924 236.60 XLON 19284XJdy5z
Fri 11 Oct 15:47:13 BST 2019 995 236.65 CHIX 19284XJdy1w
Fri 11 Oct 15:46:51 BST 2019 1430 236.75 CHIX 19284XJdxzu
Fri 11 Oct 15:46:51 BST 2019 3394 236.75 XLON 19284XJdxzt
Fri 11 Oct 15:46:46 BST 2019 949 236.80 CHIX 19284XJdxye
Fri 11 Oct 15:46:46 BST 2019 961 236.80 CHIX 19284XJdxyj
Fri 11 Oct 15:46:46 BST 2019 333 236.80 CHIX 19284XJdxy8
Fri 11 Oct 15:46:46 BST 2019 2610 236.80 XLON 19284XJdxy1
Fri 11 Oct 15:46:46 BST 2019 429 236.80 XLON 19284XJdxxt
Fri 11 Oct 15:46:31 BST 2019 3025 236.85 XLON 19284XJdxvy
Fri 11 Oct 15:46:31 BST 2019 402 236.85 XLON 19284XJdxvv
Fri 11 Oct 15:46:24 BST 2019 316 236.90 CHIX 19284XJdxvj
Fri 11 Oct 15:46:24 BST 2019 782 236.90 CHIX 19284XJdxva
Fri 11 Oct 15:46:24 BST 2019 679 236.90 CHIX 19284XJdxvb
Fri 11 Oct 15:46:24 BST 2019 445 236.90 CHIX 19284XJdxvc
Fri 11 Oct 15:46:24 BST 2019 744 236.90 CHIX 19284XJdxvd
Fri 11 Oct 15:46:24 BST 2019 1761 236.90 XLON 19284XJdxvg
Fri 11 Oct 15:46:24 BST 2019 1660 236.90 XLON 19284XJdxvh
Fri 11 Oct 15:46:24 BST 2019 1517 236.90 XLON 19284XJdxvi
Fri 11 Oct 15:46:24 BST 2019 92 236.95 CHIX 19284XJdxv7
Fri 11 Oct 15:46:24 BST 2019 532 236.95 CHIX 19284XJdxv8
Fri 11 Oct 15:46:24 BST 2019 660 236.95 CHIX 19284XJdxv9
Fri 11 Oct 15:46:24 BST 2019 1416 236.95 CHIX 19284XJdxv6
Fri 11 Oct 15:46:24 BST 2019 485 236.95 XLON 19284XJdxve
Fri 11 Oct 15:46:24 BST 2019 3579 236.95 XLON 19284XJdxvf
Fri 11 Oct 15:45:34 BST 2019 352 236.90 XLON 19284XJdxnt
Fri 11 Oct 15:45:34 BST 2019 200 236.90 XLON 19284XJdxns
Fri 11 Oct 15:45:34 BST 2019 309 236.90 CHIX 19284XJdxnr
Fri 11 Oct 15:45:34 BST 2019 461 236.90 XLON 19284XJdxnp
Fri 11 Oct 15:45:14 BST 2019 661 236.90 CHIX 19284XJdxms
Fri 11 Oct 15:45:14 BST 2019 835 236.90 XLON 19284XJdxmr
Fri 11 Oct 15:45:14 BST 2019 467 236.90 CHIX 19284XJdxmq
Fri 11 Oct 15:45:14 BST 2019 661 236.90 CHIX 19284XJdxmn
Fri 11 Oct 15:45:14 BST 2019 966 236.90 CHIX 19284XJdxmo
Fri 11 Oct 15:45:14 BST 2019 852 236.90 CHIX 19284XJdxmp
Fri 11 Oct 15:45:14 BST 2019 661 236.90 CHIX 19284XJdxml
Fri 11 Oct 15:45:14 BST 2019 361 236.90 CHIX 19284XJdxmm
Fri 11 Oct 15:45:14 BST 2019 1412 236.90 XLON 19284XJdxma
Fri 11 Oct 15:45:14 BST 2019 1180 236.90 XLON 19284XJdxmg
Fri 11 Oct 15:45:14 BST 2019 50 236.90 XLON 19284XJdxmj
Fri 11 Oct 15:44:35 BST 2019 543 236.90 CHIX 19284XJdxhf
Fri 11 Oct 15:44:35 BST 2019 661 236.90 CHIX 19284XJdxhe
Fri 11 Oct 15:44:35 BST 2019 1071 236.90 XLON 19284XJdxhd
Fri 11 Oct 15:44:29 BST 2019 407 236.90 CHIX 19284XJdxf0
Fri 11 Oct 15:44:26 BST 2019 1485 236.90 XLON 19284XJdxe3
Fri 11 Oct 15:43:52 BST 2019 886 236.75 CHIX 19284XJdx9s
Fri 11 Oct 15:43:52 BST 2019 950 236.75 CHIX 19284XJdx9r
Fri 11 Oct 15:43:52 BST 2019 2249 236.75 XLON 19284XJdx9p
Fri 11 Oct 15:43:52 BST 2019 2101 236.75 XLON 19284XJdx9q
Fri 11 Oct 15:43:46 BST 2019 1251 236.80 XLON 19284XJdx84
Fri 11 Oct 15:43:46 BST 2019 661 236.80 CHIX 19284XJdx85
Fri 11 Oct 15:43:46 BST 2019 684 236.80 CHIX 19284XJdx86
Fri 11 Oct 15:43:41 BST 2019 1313 236.80 XLON 19284XJdx7a
Fri 11 Oct 15:43:41 BST 2019 277 236.80 XLON 19284XJdx7b
Fri 11 Oct 15:43:31 BST 2019 1879 236.80 CHIX 19284XJdx6s
Fri 11 Oct 15:43:31 BST 2019 891 236.80 CHIX 19284XJdx6t
Fri 11 Oct 15:43:15 BST 2019 1020 236.85 CHIX 19284XJdx3u
Fri 11 Oct 15:42:33 BST 2019 782 236.75 CHIX 19284XJdwz9
Fri 11 Oct 15:42:33 BST 2019 1776 236.75 XLON 19284XJdwz7
Fri 11 Oct 15:42:33 BST 2019 151 236.75 XLON 19284XJdwz8
Fri 11 Oct 15:41:53 BST 2019 652 236.65 CHIX 19284XJdwrg
Fri 11 Oct 15:41:53 BST 2019 915 236.65 CHIX 19284XJdwre
Fri 11 Oct 15:41:53 BST 2019 782 236.65 CHIX 19284XJdwrf
Fri 11 Oct 15:41:42 BST 2019 519 236.70 CHIX 19284XJdwow
Fri 11 Oct 15:41:42 BST 2019 142 236.70 CHIX 19284XJdwov
Fri 11 Oct 15:41:42 BST 2019 1234 236.70 CHIX 19284XJdwou
Fri 11 Oct 15:41:42 BST 2019 1413 236.70 XLON 19284XJdwot
Fri 11 Oct 15:41:42 BST 2019 2925 236.70 XLON 19284XJdwos
Fri 11 Oct 15:41:40 BST 2019 673 236.75 CHIX 19284XJdwoe
Fri 11 Oct 15:41:40 BST 2019 1504 236.75 XLON 19284XJdwod
Fri 11 Oct 15:41:29 BST 2019 725 236.75 CHIX 19284XJdwl4
Fri 11 Oct 15:41:29 BST 2019 334 236.75 XLON 19284XJdwl3
Fri 11 Oct 15:41:23 BST 2019 1800 236.75 XLON 19284XJdwjo
Fri 11 Oct 15:41:23 BST 2019 2081 236.75 XLON 19284XJdwjn
Fri 11 Oct 15:41:23 BST 2019 1640 236.75 CHIX 19284XJdwjm
Fri 11 Oct 15:41:09 BST 2019 1776 236.70 CHIX 19284XJdwga
Fri 11 Oct 15:41:09 BST 2019 4210 236.70 XLON 19284XJdwg9
Fri 11 Oct 15:39:47 BST 2019 1515 236.40 XLON 19284XJdw8a
Fri 11 Oct 15:39:47 BST 2019 1553 236.40 XLON 19284XJdw85
Fri 11 Oct 15:39:47 BST 2019 278 236.40 XLON 19284XJdw89
Fri 11 Oct 15:39:47 BST 2019 492 236.40 CHIX 19284XJdw8e
Fri 11 Oct 15:39:47 BST 2019 696 236.40 CHIX 19284XJdw8b
Fri 11 Oct 15:39:47 BST 2019 767 236.40 CHIX 19284XJdw8c
Fri 11 Oct 15:39:47 BST 2019 186 236.40 CHIX 19284XJdw8d
Fri 11 Oct 15:39:06 BST 2019 98 236.45 XLON 19284XJdw2q
Fri 11 Oct 15:38:42 BST 2019 5097 236.50 XLON 19284XJdw16
Fri 11 Oct 15:38:27 BST 2019 2148 236.50 CHIX 19284XJdvxr
Fri 11 Oct 15:38:23 BST 2019 839 236.55 CHIX 19284XJdvw0
Fri 11 Oct 15:38:23 BST 2019 843 236.55 CHIX 19284XJdvw1
Fri 11 Oct 15:38:23 BST 2019 990 236.55 CHIX 19284XJdvvz
Fri 11 Oct 15:38:23 BST 2019 158 236.55 XLON 19284XJdvvy
Fri 11 Oct 15:38:23 BST 2019 1176 236.55 XLON 19284XJdvvx
Fri 11 Oct 15:38:23 BST 2019 2487 236.55 XLON 19284XJdvvw
Fri 11 Oct 15:38:23 BST 2019 677 236.55 XLON 19284XJdvvv
Fri 11 Oct 15:38:21 BST 2019 1221 236.60 XLON 19284XJdvuw
Fri 11 Oct 15:38:21 BST 2019 238 236.60 XLON 19284XJdvux
Fri 11 Oct 15:38:21 BST 2019 556 236.60 XLON 19284XJdvuy
Fri 11 Oct 15:38:21 BST 2019 661 236.60 CHIX 19284XJdvv1
Fri 11 Oct 15:38:21 BST 2019 661 236.60 CHIX 19284XJdvv3
Fri 11 Oct 15:37:00 BST 2019 367 236.50 XLON 19284XJdvgn
Fri 11 Oct 15:37:00 BST 2019 323 236.50 XLON 19284XJdvgr
Fri 11 Oct 15:37:00 BST 2019 1541 236.50 XLON 19284XJdvgh
Fri 11 Oct 15:37:00 BST 2019 1155 236.50 XLON 19284XJdvgk
Fri 11 Oct 15:36:58 BST 2019 19 236.60 XLON 19284XJdveu
Fri 11 Oct 15:36:58 BST 2019 140 236.60 XLON 19284XJdvex
Fri 11 Oct 15:36:58 BST 2019 430 236.60 CHIX 19284XJdvfa
Fri 11 Oct 15:36:58 BST 2019 360 236.60 CHIX 19284XJdvf1
Fri 11 Oct 15:36:58 BST 2019 783 236.60 CHIX 19284XJdvf5
Fri 11 Oct 15:36:58 BST 2019 1026 236.60 CHIX 19284XJdvf7
Fri 11 Oct 15:36:57 BST 2019 370 236.60 CHIX 19284XJdves
Fri 11 Oct 15:36:56 BST 2019 342 236.65 CHIX 19284XJdvek
Fri 11 Oct 15:36:56 BST 2019 2846 236.65 CHIX 19284XJdvei
Fri 11 Oct 15:36:56 BST 2019 286 236.65 CHIX 19284XJdvej
Fri 11 Oct 15:36:56 BST 2019 6754 236.65 XLON 19284XJdvef
Fri 11 Oct 15:36:56 BST 2019 145 236.65 XLON 19284XJdveg
Fri 11 Oct 15:36:56 BST 2019 39 236.65 XLON 19284XJdveh
Fri 11 Oct 15:36:19 BST 2019 961 236.70 CHIX 19284XJdv85
Fri 11 Oct 15:36:19 BST 2019 661 236.70 CHIX 19284XJdv86
Fri 11 Oct 15:36:19 BST 2019 1667 236.70 CHIX 19284XJdv84
Fri 11 Oct 15:36:19 BST 2019 2582 236.70 XLON 19284XJdv80
Fri 11 Oct 15:36:19 BST 2019 252 236.70 XLON 19284XJdv81
Fri 11 Oct 15:36:19 BST 2019 2279 236.70 XLON 19284XJdv82
Fri 11 Oct 15:36:19 BST 2019 435 236.70 XLON 19284XJdv83
Fri 11 Oct 15:36:11 BST 2019 1298 236.75 CHIX 19284XJdv4p
Fri 11 Oct 15:36:11 BST 2019 3083 236.75 XLON 19284XJdv4o
Fri 11 Oct 15:36:03 BST 2019 1011 236.70 CHIX 19284XJdv32
Fri 11 Oct 15:35:47 BST 2019 2398 236.70 XLON 19284XJduya
Fri 11 Oct 15:35:47 BST 2019 1374 236.70 XLON 19284XJduyb
Fri 11 Oct 15:35:43 BST 2019 244 236.75 XLON 19284XJduxo
Fri 11 Oct 15:35:15 BST 2019 667 236.70 CHIX 19284XJduty
Fri 11 Oct 15:35:15 BST 2019 731 236.70 CHIX 19284XJdutx
Fri 11 Oct 15:35:15 BST 2019 1631 236.70 XLON 19284XJdutu
Fri 11 Oct 15:35:15 BST 2019 414 236.70 XLON 19284XJdutw
Fri 11 Oct 15:34:15 BST 2019 2026 236.50 XLON 19284XJdume
Fri 11 Oct 15:34:15 BST 2019 856 236.50 CHIX 19284XJdumf
Fri 11 Oct 15:33:24 BST 2019 185 236.60 CHIX 19284XJdugd
Fri 11 Oct 15:33:24 BST 2019 661 236.60 CHIX 19284XJdugf
Fri 11 Oct 15:33:24 BST 2019 875 236.60 CHIX 19284XJdugg
Fri 11 Oct 15:33:24 BST 2019 640 236.60 CHIX 19284XJdugb
Fri 11 Oct 15:33:24 BST 2019 104 236.60 CHIX 19284XJduga
Fri 11 Oct 15:33:24 BST 2019 1454 236.60 CHIX 19284XJdug8
Fri 11 Oct 15:33:24 BST 2019 1496 236.60 XLON 19284XJdug7
Fri 11 Oct 15:33:24 BST 2019 3446 236.60 XLON 19284XJdug2
Fri 11 Oct 15:33:24 BST 2019 1013 236.60 XLON 19284XJdug3
Fri 11 Oct 15:33:24 BST 2019 577 236.60 XLON 19284XJdug5
Fri 11 Oct 15:33:19 BST 2019 1944 236.65 XLON 19284XJduet
Fri 11 Oct 15:33:19 BST 2019 547 236.65 CHIX 19284XJdueu
Fri 11 Oct 15:33:19 BST 2019 820 236.65 CHIX 19284XJduew
Fri 11 Oct 15:33:13 BST 2019 2339 236.70 XLON 19284XJdude
Fri 11 Oct 15:33:13 BST 2019 35 236.70 XLON 19284XJdudf
Fri 11 Oct 15:33:13 BST 2019 987 236.70 CHIX 19284XJdudg
Fri 11 Oct 15:32:58 BST 2019 718 236.65 CHIX 19284XJdubp
Fri 11 Oct 15:32:58 BST 2019 661 236.65 CHIX 19284XJdubq
Fri 11 Oct 15:32:58 BST 2019 661 236.65 CHIX 19284XJdubr
Fri 11 Oct 15:32:58 BST 2019 548 236.65 XLON 19284XJdubn
Fri 11 Oct 15:32:58 BST 2019 528 236.65 XLON 19284XJdubo
Fri 11 Oct 15:32:05 BST 2019 4 236.50 XLON 19284XJdu2d
Fri 11 Oct 15:32:05 BST 2019 568 236.50 XLON 19284XJdu2h
Fri 11 Oct 15:32:05 BST 2019 662 236.50 CHIX 19284XJdu2i
Fri 11 Oct 15:32:05 BST 2019 662 236.50 CHIX 19284XJdu2k
Fri 11 Oct 15:32:05 BST 2019 399 236.50 CHIX 19284XJdu2l
Fri 11 Oct 15:32:05 BST 2019 662 236.50 CHIX 19284XJdu2m
Fri 11 Oct 15:31:58 BST 2019 956 236.50 XLON 19284XJdu00
Fri 11 Oct 15:31:58 BST 2019 203 236.50 XLON 19284XJdu03
Fri 11 Oct 15:31:58 BST 2019 505 236.50 XLON 19284XJdu04
Fri 11 Oct 15:31:58 BST 2019 662 236.55 CHIX 19284XJdu07
Fri 11 Oct 15:31:58 BST 2019 704 236.55 CHIX 19284XJdu08
Fri 11 Oct 15:31:58 BST 2019 662 236.55 CHIX 19284XJdu06
Fri 11 Oct 15:31:58 BST 2019 662 236.55 CHIX 19284XJdtzy
Fri 11 Oct 15:31:57 BST 2019 21 236.55 XLON 19284XJdtyz
Fri 11 Oct 15:31:57 BST 2019 1092 236.55 XLON 19284XJdtz3
Fri 11 Oct 15:31:57 BST 2019 1151 236.55 XLON 19284XJdtz1
Fri 11 Oct 15:31:49 BST 2019 1090 236.55 XLON 19284XJdtwv
Fri 11 Oct 15:31:49 BST 2019 253 236.55 XLON 19284XJdtwy
Fri 11 Oct 15:30:18 BST 2019 1373 236.45 CHIX 19284XJdt8s
Fri 11 Oct 15:30:18 BST 2019 701 236.45 CHIX 19284XJdt8t
Fri 11 Oct 15:30:18 BST 2019 600 236.45 CHIX 19284XJdt8u
Fri 11 Oct 15:30:18 BST 2019 709 236.45 CHIX 19284XJdt8v
Fri 11 Oct 15:30:18 BST 2019 1583 236.45 XLON 19284XJdt8r
Fri 11 Oct 15:30:15 BST 2019 836 236.50 CHIX 19284XJdt8g
Fri 11 Oct 15:30:05 BST 2019 349 236.55 CHIX 19284XJdt5r
Fri 11 Oct 15:30:05 BST 2019 1192 236.55 CHIX 19284XJdt5t
Fri 11 Oct 15:30:04 BST 2019 1433 236.60 CHIX 19284XJdt5m
Fri 11 Oct 15:30:04 BST 2019 3399 236.60 XLON 19284XJdt5l
Fri 11 Oct 15:29:57 BST 2019 661 236.65 CHIX 19284XJdt3a
Fri 11 Oct 15:29:57 BST 2019 661 236.65 CHIX 19284XJdt38
Fri 11 Oct 15:29:57 BST 2019 477 236.65 XLON 19284XJdt36
Fri 11 Oct 15:29:57 BST 2019 447 236.65 XLON 19284XJdt37
Fri 11 Oct 15:29:26 BST 2019 518 236.65 CHIX 19284XJdszt
Fri 11 Oct 15:29:26 BST 2019 1228 236.65 CHIX 19284XJdszk
Fri 11 Oct 15:29:26 BST 2019 661 236.65 CHIX 19284XJdszn
Fri 11 Oct 15:29:26 BST 2019 677 236.65 XLON 19284XJdszg
Fri 11 Oct 15:29:26 BST 2019 2912 236.65 XLON 19284XJdsz9
Fri 11 Oct 15:29:15 BST 2019 917 236.70 CHIX 19284XJdsya
Fri 11 Oct 15:29:15 BST 2019 1128 236.70 CHIX 19284XJdsy8
Fri 11 Oct 15:29:15 BST 2019 661 236.70 CHIX 19284XJdsy9
Fri 11 Oct 15:29:15 BST 2019 2675 236.70 XLON 19284XJdsy6
Fri 11 Oct 15:29:15 BST 2019 948 236.70 XLON 19284XJdsy7
Fri 11 Oct 15:28:31 BST 2019 292 236.70 CHIX 19284XJdspi
Fri 11 Oct 15:28:31 BST 2019 511 236.70 CHIX 19284XJdspg
Fri 11 Oct 15:28:31 BST 2019 661 236.70 CHIX 19284XJdsph
Fri 11 Oct 15:28:31 BST 2019 1186 236.70 CHIX 19284XJdspf
Fri 11 Oct 15:28:31 BST 2019 4026 236.70 XLON 19284XJdspd
Fri 11 Oct 15:28:31 BST 2019 802 236.70 XLON 19284XJdspe
Fri 11 Oct 15:28:18 BST 2019 923 236.60 XLON 19284XJdso5
Fri 11 Oct 15:28:18 BST 2019 132 236.60 XLON 19284XJdso7
Fri 11 Oct 15:28:18 BST 2019 2269 236.60 XLON 19284XJdso2
Fri 11 Oct 15:28:18 BST 2019 585 236.60 CHIX 19284XJdsoa
Fri 11 Oct 15:28:18 BST 2019 1346 236.60 CHIX 19284XJdso9
Fri 11 Oct 15:26:55 BST 2019 947 236.50 CHIX 19284XJdsf3
Fri 11 Oct 15:26:55 BST 2019 662 236.50 CHIX 19284XJdsf4
Fri 11 Oct 15:26:55 BST 2019 880 236.50 CHIX 19284XJdsf5
Fri 11 Oct 15:26:55 BST 2019 668 236.50 XLON 19284XJdsf2
Fri 11 Oct 15:26:55 BST 2019 2225 236.50 XLON 19284XJdsf0
Fri 11 Oct 15:26:55 BST 2019 273 236.50 XLON 19284XJdsf1
Fri 11 Oct 15:26:54 BST 2019 21 236.50 XLON 19284XJdsez
Fri 11 Oct 15:26:31 BST 2019 3256 236.45 XLON 19284XJdscv
Fri 11 Oct 15:26:31 BST 2019 1566 236.45 XLON 19284XJdscw
Fri 11 Oct 15:26:31 BST 2019 133 236.45 XLON 19284XJdscx
Fri 11 Oct 15:25:44 BST 2019 761 236.40 CHIX 19284XJds7w
Fri 11 Oct 15:25:44 BST 2019 1192 236.45 CHIX 19284XJds7v
Fri 11 Oct 15:25:44 BST 2019 2825 236.45 XLON 19284XJds7p
Fri 11 Oct 15:25:44 BST 2019 1701 236.40 XLON 19284XJds7q
Fri 11 Oct 15:25:44 BST 2019 1138 236.35 XLON 19284XJds7s
Fri 11 Oct 15:25:44 BST 2019 3101 236.35 XLON 19284XJds7t
Fri 11 Oct 15:25:44 BST 2019 21 236.35 XLON 19284XJds7u
Fri 11 Oct 15:25:21 BST 2019 59 236.45 XLON 19284XJds3l
Fri 11 Oct 15:25:20 BST 2019 1103 236.45 XLON 19284XJds3j
Fri 11 Oct 15:25:20 BST 2019 430 236.45 XLON 19284XJds3k
Fri 11 Oct 15:25:20 BST 2019 723 236.50 CHIX 19284XJds3h
Fri 11 Oct 15:25:20 BST 2019 1015 236.50 CHIX 19284XJds3i
Fri 11 Oct 15:25:20 BST 2019 338 236.50 XLON 19284XJds3f
Fri 11 Oct 15:25:20 BST 2019 9 236.50 XLON 19284XJds3g
Fri 11 Oct 15:24:56 BST 2019 463 236.50 XLON 19284XJds0b
Fri 11 Oct 15:24:36 BST 2019 954 236.40 CHIX 19284XJdrwq
Fri 11 Oct 15:24:36 BST 2019 947 236.40 CHIX 19284XJdrwm
Fri 11 Oct 15:24:36 BST 2019 1063 236.40 CHIX 19284XJdrwn
Fri 11 Oct 15:24:36 BST 2019 267 236.40 CHIX 19284XJdrwo
Fri 11 Oct 15:24:36 BST 2019 455 236.40 CHIX 19284XJdrwp
Fri 11 Oct 15:24:36 BST 2019 2519 236.40 XLON 19284XJdrwj
Fri 11 Oct 15:24:36 BST 2019 194 236.40 XLON 19284XJdrwk
Fri 11 Oct 15:24:36 BST 2019 87 236.40 XLON 19284XJdrwl
Fri 11 Oct 15:23:57 BST 2019 1798 236.50 CHIX 19284XJdrrh
Fri 11 Oct 15:23:57 BST 2019 1000 236.50 CHIX 19284XJdrri
Fri 11 Oct 15:23:57 BST 2019 891 236.50 XLON 19284XJdrrg
Fri 11 Oct 15:23:57 BST 2019 3468 236.50 XLON 19284XJdrrc
Fri 11 Oct 15:23:57 BST 2019 33 236.50 XLON 19284XJdrrd
Fri 11 Oct 15:23:57 BST 2019 1011 236.50 CHIX 19284XJdrrf
Fri 11 Oct 15:23:57 BST 2019 451 236.50 CHIX 19284XJdrre
Fri 11 Oct 15:23:23 BST 2019 146 236.40 CHIX 19284XJdrne
Fri 11 Oct 15:23:23 BST 2019 645 236.40 CHIX 19284XJdrnc
Fri 11 Oct 15:23:23 BST 2019 232 236.40 CHIX 19284XJdrnd
Fri 11 Oct 15:23:23 BST 2019 164 236.40 XLON 19284XJdrnb
Fri 11 Oct 15:23:20 BST 2019 914 236.45 CHIX 19284XJdrmr
Fri 11 Oct 15:23:20 BST 2019 423 236.45 CHIX 19284XJdrms
Fri 11 Oct 15:23:20 BST 2019 2167 236.45 XLON 19284XJdrmq
Fri 11 Oct 15:23:15 BST 2019 1 236.45 XLON 19284XJdrma
Fri 11 Oct 15:23:15 BST 2019 120 236.45 XLON 19284XJdrm9
Fri 11 Oct 15:22:53 BST 2019 1528 236.40 XLON 19284XJdrka
Fri 11 Oct 15:22:53 BST 2019 374 236.40 CHIX 19284XJdrk9
Fri 11 Oct 15:22:52 BST 2019 170 236.40 XLON 19284XJdrk4
Fri 11 Oct 15:22:16 BST 2019 1769 236.40 XLON 19284XJdrfm
Fri 11 Oct 15:22:16 BST 2019 783 236.40 CHIX 19284XJdrfq
Fri 11 Oct 15:22:16 BST 2019 1349 236.40 CHIX 19284XJdrfn
Fri 11 Oct 15:22:06 BST 2019 291 236.45 CHIX 19284XJdreg
Fri 11 Oct 15:22:06 BST 2019 423 236.45 CHIX 19284XJdref
Fri 11 Oct 15:22:06 BST 2019 1597 236.45 XLON 19284XJdree
Fri 11 Oct 15:21:54 BST 2019 662 236.40 CHIX 19284XJdrcy
Fri 11 Oct 15:21:54 BST 2019 585 236.40 CHIX 19284XJdrcz
Fri 11 Oct 15:21:54 BST 2019 508 236.40 XLON 19284XJdrcv
Fri 11 Oct 15:21:54 BST 2019 109 236.40 XLON 19284XJdrcw
Fri 11 Oct 15:21:54 BST 2019 3200 236.40 XLON 19284XJdrcx
Fri 11 Oct 15:21:48 BST 2019 1222 236.45 XLON 19284XJdrcj
Fri 11 Oct 15:21:48 BST 2019 549 236.45 CHIX 19284XJdrci
Fri 11 Oct 15:21:48 BST 2019 410 236.45 CHIX 19284XJdrch
Fri 11 Oct 15:21:48 BST 2019 2166 236.45 XLON 19284XJdrcf
Fri 11 Oct 15:21:48 BST 2019 216 236.45 XLON 19284XJdrcg
Fri 11 Oct 15:21:39 BST 2019 108 236.45 XLON 19284XJdrbo
Fri 11 Oct 15:21:36 BST 2019 837 236.45 XLON 19284XJdrbg
Fri 11 Oct 15:21:36 BST 2019 662 236.45 CHIX 19284XJdrbf
Fri 11 Oct 15:21:36 BST 2019 488 236.45 XLON 19284XJdrbe
Fri 11 Oct 15:21:36 BST 2019 25 236.40 XLON 19284XJdraw
Fri 11 Oct 15:21:36 BST 2019 609 236.40 XLON 19284XJdray
Fri 11 Oct 15:21:36 BST 2019 662 236.40 CHIX 19284XJdrbd
Fri 11 Oct 15:21:36 BST 2019 306 236.45 CHIX 19284XJdrb5
Fri 11 Oct 15:21:36 BST 2019 366 236.45 CHIX 19284XJdrb7
Fri 11 Oct 15:21:36 BST 2019 1952 236.45 XLON 19284XJdrap
Fri 11 Oct 15:21:36 BST 2019 208 236.45 XLON 19284XJdrat
Fri 11 Oct 15:21:36 BST 2019 366 236.45 XLON 19284XJdram
Fri 11 Oct 15:21:36 BST 2019 470 236.45 CHIX 19284XJdrb3
Fri 11 Oct 15:21:36 BST 2019 759 236.45 CHIX 19284XJdrb4
Fri 11 Oct 15:21:36 BST 2019 362 236.45 CHIX 19284XJdrb0
Fri 11 Oct 15:21:36 BST 2019 508 236.45 CHIX 19284XJdrb1
Fri 11 Oct 15:21:17 BST 2019 870 236.45 CHIX 19284XJdr8v
Fri 11 Oct 15:21:09 BST 2019 488 236.40 CHIX 19284XJdr8c
Fri 11 Oct 15:21:09 BST 2019 559 236.40 CHIX 19284XJdr8d
Fri 11 Oct 15:20:24 BST 2019 410 236.30 CHIX 19284XJdr2n
Fri 11 Oct 15:20:18 BST 2019 784 236.30 CHIX 19284XJdr1p
Fri 11 Oct 15:20:18 BST 2019 799 236.30 CHIX 19284XJdr1q
Fri 11 Oct 15:20:17 BST 2019 254 236.30 XLON 19284XJdr1l
Fri 11 Oct 15:20:17 BST 2019 1557 236.30 XLON 19284XJdr1k
Fri 11 Oct 15:20:13 BST 2019 934 236.30 CHIX 19284XJdr1b
Fri 11 Oct 15:20:13 BST 2019 2214 236.30 XLON 19284XJdr1a
Fri 11 Oct 15:20:00 BST 2019 438 236.20 CHIX 19284XJdqzm
Fri 11 Oct 15:20:00 BST 2019 582 236.20 CHIX 19284XJdqzn
Fri 11 Oct 15:20:00 BST 2019 662 236.20 CHIX 19284XJdqzp
Fri 11 Oct 15:20:00 BST 2019 672 236.20 CHIX 19284XJdqzr
Fri 11 Oct 15:20:00 BST 2019 1214 236.20 CHIX 19284XJdqzl
Fri 11 Oct 15:20:00 BST 2019 2879 236.20 XLON 19284XJdqzj
Fri 11 Oct 15:20:00 BST 2019 865 236.20 XLON 19284XJdqzk
Fri 11 Oct 15:19:06 BST 2019 850 236.05 CHIX 19284XJdqtj
Fri 11 Oct 15:19:06 BST 2019 840 236.05 CHIX 19284XJdqt0
Fri 11 Oct 15:19:06 BST 2019 970 236.05 CHIX 19284XJdqt1
Fri 11 Oct 15:19:06 BST 2019 259 236.05 CHIX 19284XJdqsz
Fri 11 Oct 15:19:06 BST 2019 138 236.05 XLON 19284XJdqsx
Fri 11 Oct 15:19:06 BST 2019 2298 236.05 XLON 19284XJdqsy
Fri 11 Oct 15:19:06 BST 2019 2467 236.05 XLON 19284XJdqsw
Fri 11 Oct 15:18:58 BST 2019 672 236.05 XLON 19284XJdqr0
Fri 11 Oct 15:18:58 BST 2019 663 236.05 CHIX 19284XJdqr8
Fri 11 Oct 15:16:14 BST 2019 564 235.70 XLON 19284XJdqae
Fri 11 Oct 15:15:41 BST 2019 540 235.55 XLON 19284XJdq4v
Fri 11 Oct 15:15:41 BST 2019 683 235.55 CHIX 19284XJdq4p
Fri 11 Oct 15:15:41 BST 2019 933 235.55 CHIX 19284XJdq4s
Fri 11 Oct 15:15:41 BST 2019 235 235.55 XLON 19284XJdq4j
Fri 11 Oct 15:15:41 BST 2019 182 235.55 XLON 19284XJdq4k
Fri 11 Oct 15:15:38 BST 2019 1195 235.60 XLON 19284XJdq3o
Fri 11 Oct 15:15:38 BST 2019 1442 235.60 XLON 19284XJdq3p
Fri 11 Oct 15:15:38 BST 2019 664 235.60 CHIX 19284XJdq3q
Fri 11 Oct 15:15:38 BST 2019 664 235.60 CHIX 19284XJdq3r
Fri 11 Oct 15:15:38 BST 2019 574 235.60 CHIX 19284XJdq3s
Fri 11 Oct 15:14:58 BST 2019 1068 235.50 XLON 19284XJdpw3
Fri 11 Oct 15:14:58 BST 2019 540 235.50 XLON 19284XJdpw0
Fri 11 Oct 15:14:58 BST 2019 232 235.50 XLON 19284XJdpw1
Fri 11 Oct 15:14:58 BST 2019 24 235.50 XLON 19284XJdpw2
Fri 11 Oct 15:14:58 BST 2019 664 235.50 CHIX 19284XJdpw4
Fri 11 Oct 15:14:58 BST 2019 299 235.50 CHIX 19284XJdpw5
Fri 11 Oct 15:14:58 BST 2019 664 235.50 CHIX 19284XJdpw6
Fri 11 Oct 15:14:58 BST 2019 149 235.55 XLON 19284XJdpvo
Fri 11 Oct 15:14:58 BST 2019 415 235.55 XLON 19284XJdpvi
Fri 11 Oct 15:14:58 BST 2019 664 235.55 XLON 19284XJdpvj
Fri 11 Oct 15:14:54 BST 2019 958 235.55 XLON 19284XJdpuj
Fri 11 Oct 15:14:52 BST 2019 328 235.60 CHIX 19284XJdpu5
Fri 11 Oct 15:14:52 BST 2019 780 235.60 CHIX 19284XJdpu6
Fri 11 Oct 15:14:52 BST 2019 1294 235.60 CHIX 19284XJdpu3
Fri 11 Oct 15:14:52 BST 2019 10 235.60 CHIX 19284XJdpu4
Fri 11 Oct 15:14:52 BST 2019 1742 235.60 XLON 19284XJdpu2
Fri 11 Oct 15:14:52 BST 2019 3067 235.60 XLON 19284XJdpu0
Fri 11 Oct 15:14:34 BST 2019 255 235.55 XLON 19284XJdppt
Fri 11 Oct 15:14:32 BST 2019 442 235.55 XLON 19284XJdppc
Fri 11 Oct 15:14:32 BST 2019 862 235.55 CHIX 19284XJdppb
Fri 11 Oct 15:14:32 BST 2019 2042 235.55 XLON 19284XJdppa
Fri 11 Oct 15:14:20 BST 2019 621 235.55 CHIX 19284XJdpnz
Fri 11 Oct 15:13:48 BST 2019 495 235.50 CHIX 19284XJdpkr
Fri 11 Oct 15:13:32 BST 2019 864 235.40 CHIX 19284XJdpiq
Fri 11 Oct 15:13:32 BST 2019 2047 235.40 XLON 19284XJdpio
Fri 11 Oct 15:13:22 BST 2019 851 235.50 CHIX 19284XJdpha
Fri 11 Oct 15:13:22 BST 2019 664 235.50 CHIX 19284XJdph8
Fri 11 Oct 15:13:22 BST 2019 716 235.50 CHIX 19284XJdph9
Fri 11 Oct 15:13:22 BST 2019 719 235.50 XLON 19284XJdph5
Fri 11 Oct 15:13:22 BST 2019 1599 235.50 XLON 19284XJdph6
Fri 11 Oct 15:13:22 BST 2019 2017 235.50 XLON 19284XJdph7
Fri 11 Oct 15:13:07 BST 2019 729 235.60 CHIX 19284XJdpfc
Fri 11 Oct 15:13:02 BST 2019 930 235.65 XLON 19284XJdpe5
Fri 11 Oct 15:13:02 BST 2019 664 235.65 CHIX 19284XJdpe6
Fri 11 Oct 15:13:02 BST 2019 391 235.65 CHIX 19284XJdpe7
Fri 11 Oct 15:12:45 BST 2019 530 235.55 XLON 19284XJdpai
Fri 11 Oct 15:12:38 BST 2019 1156 235.60 XLON 19284XJdp8h
Fri 11 Oct 15:12:38 BST 2019 664 235.60 CHIX 19284XJdp8i
Fri 11 Oct 15:12:38 BST 2019 664 235.60 CHIX 19284XJdp8j
Fri 11 Oct 15:12:33 BST 2019 943 235.60 XLON 19284XJdp6x
Fri 11 Oct 15:12:33 BST 2019 183 235.60 XLON 19284XJdp70
Fri 11 Oct 15:12:08 BST 2019 523 235.70 XLON 19284XJdp2j
Fri 11 Oct 15:12:07 BST 2019 231 235.70 XLON 19284XJdp27
Fri 11 Oct 15:12:06 BST 2019 696 235.75 CHIX 19284XJdp21
Fri 11 Oct 15:12:06 BST 2019 576 235.75 CHIX 19284XJdp22
Fri 11 Oct 15:12:06 BST 2019 387 235.75 CHIX 19284XJdp1y
Fri 11 Oct 15:12:06 BST 2019 1080 235.75 CHIX 19284XJdp1z
Fri 11 Oct 15:12:06 BST 2019 91 235.75 CHIX 19284XJdp20
Fri 11 Oct 15:12:06 BST 2019 2562 235.75 XLON 19284XJdp1w
Fri 11 Oct 15:12:06 BST 2019 481 235.80 CHIX 19284XJdp1x
Fri 11 Oct 15:11:47 BST 2019 1156 235.80 XLON 19284XJdp06
Fri 11 Oct 15:11:47 BST 2019 3159 235.80 XLON 19284XJdp01
Fri 11 Oct 15:11:47 BST 2019 1333 235.80 CHIX 19284XJdp02
Fri 11 Oct 15:11:11 BST 2019 661 235.80 CHIX 19284XJdowk
Fri 11 Oct 15:11:11 BST 2019 754 235.80 CHIX 19284XJdowh
Fri 11 Oct 15:11:11 BST 2019 852 235.80 CHIX 19284XJdowi
Fri 11 Oct 15:11:11 BST 2019 305 235.80 CHIX 19284XJdowj
Fri 11 Oct 15:11:11 BST 2019 26 235.80 XLON 19284XJdowg
Fri 11 Oct 15:10:21 BST 2019 1468 235.65 XLON 19284XJdotc
Fri 11 Oct 15:10:21 BST 2019 1370 235.65 XLON 19284XJdotd
Fri 11 Oct 15:10:21 BST 2019 923 235.65 XLON 19284XJdote
Fri 11 Oct 15:10:21 BST 2019 1500 235.65 XLON 19284XJdotf
Fri 11 Oct 15:10:21 BST 2019 250 235.65 XLON 19284XJdoti
Fri 11 Oct 15:10:21 BST 2019 1072 235.65 CHIX 19284XJdosv
Fri 11 Oct 15:10:21 BST 2019 674 235.65 CHIX 19284XJdosy
Fri 11 Oct 15:10:21 BST 2019 541 235.65 CHIX 19284XJdot3
Fri 11 Oct 15:10:21 BST 2019 318 235.65 CHIX 19284XJdot0
Fri 11 Oct 15:10:21 BST 2019 1505 235.65 XLON 19284XJdota
Fri 11 Oct 15:10:21 BST 2019 1421 235.65 XLON 19284XJdot7
Fri 11 Oct 15:10:21 BST 2019 1119 235.65 XLON 19284XJdost
Fri 11 Oct 15:10:19 BST 2019 368 235.70 XLON 19284XJdos3
Fri 11 Oct 15:10:19 BST 2019 1173 235.70 XLON 19284XJdorx
Fri 11 Oct 15:10:19 BST 2019 246 235.70 XLON 19284XJdos0
Fri 11 Oct 15:10:19 BST 2019 664 235.70 CHIX 19284XJdorv
Fri 11 Oct 15:10:13 BST 2019 542 235.75 CHIX 19284XJdor2
Fri 11 Oct 15:10:13 BST 2019 321 235.75 CHIX 19284XJdor3
Fri 11 Oct 15:10:03 BST 2019 888 235.70 CHIX 19284XJdop9
Fri 11 Oct 15:09:40 BST 2019 454 235.70 CHIX 19284XJdol3
Fri 11 Oct 15:09:40 BST 2019 210 235.70 CHIX 19284XJdol2
Fri 11 Oct 15:09:40 BST 2019 33 235.70 XLON 19284XJdol1
Fri 11 Oct 15:09:36 BST 2019 522 235.70 XLON 19284XJdokq
Fri 11 Oct 15:09:35 BST 2019 1500 235.75 XLON 19284XJdoki
Fri 11 Oct 15:09:35 BST 2019 1500 235.75 XLON 19284XJdokj
Fri 11 Oct 15:09:35 BST 2019 1454 235.75 XLON 19284XJdokk
Fri 11 Oct 15:09:35 BST 2019 1330 235.75 XLON 19284XJdokl
Fri 11 Oct 15:09:35 BST 2019 1500 235.75 XLON 19284XJdokm
Fri 11 Oct 15:09:35 BST 2019 4700 235.75 XLON 19284XJdokn
Fri 11 Oct 15:09:35 BST 2019 532 235.75 CHIX 19284XJdokh
Fri 11 Oct 15:09:04 BST 2019 893 235.55 CHIX 19284XJdoho
Fri 11 Oct 15:09:04 BST 2019 278 235.55 CHIX 19284XJdohs
Fri 11 Oct 15:09:04 BST 2019 665 235.55 CHIX 19284XJdohh
Fri 11 Oct 15:09:04 BST 2019 958 235.55 CHIX 19284XJdohk
Fri 11 Oct 15:09:04 BST 2019 92 235.55 XLON 19284XJdohd
Fri 11 Oct 15:08:45 BST 2019 1031 235.60 CHIX 19284XJdof0
Fri 11 Oct 15:08:45 BST 2019 321 235.60 CHIX 19284XJdoey
Fri 11 Oct 15:08:45 BST 2019 964 235.60 CHIX 19284XJdoex
Fri 11 Oct 15:08:05 BST 2019 592 235.30 XLON 19284XJdo9h
Fri 11 Oct 15:08:05 BST 2019 22 235.30 XLON 19284XJdo9g
Fri 11 Oct 15:08:04 BST 2019 2973 235.30 XLON 19284XJdo9b
Fri 11 Oct 15:07:34 BST 2019 665 235.30 XLON 19284XJdo67
Fri 11 Oct 15:07:32 BST 2019 1287 235.30 XLON 19284XJdo63
Fri 11 Oct 15:07:04 BST 2019 1420 235.20 XLON 19284XJdo3l
Fri 11 Oct 15:07:04 BST 2019 254 235.20 XLON 19284XJdo3m
Fri 11 Oct 15:07:04 BST 2019 2229 235.20 XLON 19284XJdo3n
Fri 11 Oct 15:07:03 BST 2019 290 235.25 XLON 19284XJdo3j
Fri 11 Oct 15:07:03 BST 2019 763 235.25 CHIX 19284XJdo3i
Fri 11 Oct 15:07:03 BST 2019 522 235.25 CHIX 19284XJdo3h
Fri 11 Oct 15:07:03 BST 2019 408 235.25 CHIX 19284XJdo3f
Fri 11 Oct 15:07:03 BST 2019 788 235.25 CHIX 19284XJdo3g
Fri 11 Oct 15:07:03 BST 2019 1867 235.25 XLON 19284XJdo3e
Fri 11 Oct 15:06:14 BST 2019 777 235.25 XLON 19284XJdnyo
Fri 11 Oct 15:06:14 BST 2019 590 235.25 XLON 19284XJdnyp
Fri 11 Oct 15:06:14 BST 2019 665 235.25 CHIX 19284XJdnyq
Fri 11 Oct 15:06:14 BST 2019 665 235.25 CHIX 19284XJdnyr
Fri 11 Oct 15:06:12 BST 2019 659 235.30 XLON 19284XJdnya
Fri 11 Oct 15:06:12 BST 2019 665 235.30 CHIX 19284XJdny7
Fri 11 Oct 15:06:12 BST 2019 953 235.30 CHIX 19284XJdny8
Fri 11 Oct 15:06:12 BST 2019 306 235.30 CHIX 19284XJdny9
Fri 11 Oct 15:06:12 BST 2019 1219 235.30 XLON 19284XJdny6
Fri 11 Oct 15:05:56 BST 2019 219 235.25 XLON 19284XJdnxg
Fri 11 Oct 15:05:56 BST 2019 6 235.30 XLON 19284XJdnxd
Fri 11 Oct 15:05:56 BST 2019 722 235.30 CHIX 19284XJdnxe
Fri 11 Oct 15:05:33 BST 2019 807 235.25 CHIX 19284XJdnv8
Fri 11 Oct 15:05:33 BST 2019 191 235.25 XLON 19284XJdnv6
Fri 11 Oct 15:05:27 BST 2019 665 235.30 CHIX 19284XJdnte
Fri 11 Oct 15:05:27 BST 2019 1077 235.30 XLON 19284XJdntc
Fri 11 Oct 15:05:26 BST 2019 1935 235.30 XLON 19284XJdnt3
Fri 11 Oct 15:05:26 BST 2019 816 235.30 CHIX 19284XJdnt4
Fri 11 Oct 15:05:22 BST 2019 535 235.25 CHIX 19284XJdnsb
Fri 11 Oct 15:05:22 BST 2019 735 235.25 CHIX 19284XJdnsc
Fri 11 Oct 15:05:22 BST 2019 145 235.25 XLON 19284XJdnsa
Fri 11 Oct 15:05:22 BST 2019 803 235.30 CHIX 19284XJdns8
Fri 11 Oct 15:05:22 BST 2019 293 235.30 CHIX 19284XJdns9
Fri 11 Oct 15:05:22 BST 2019 12 235.30 XLON 19284XJdns6
Fri 11 Oct 15:05:13 BST 2019 1061 235.30 CHIX 19284XJdnrl
Fri 11 Oct 15:05:13 BST 2019 337 235.30 CHIX 19284XJdnrn
Fri 11 Oct 15:05:13 BST 2019 2517 235.30 XLON 19284XJdnrg
Fri 11 Oct 15:05:13 BST 2019 210 235.30 XLON 19284XJdnrj
Fri 11 Oct 15:04:39 BST 2019 665 235.20 CHIX 19284XJdnll
Fri 11 Oct 15:04:33 BST 2019 361 235.35 CHIX 19284XJdnk1
Fri 11 Oct 15:04:31 BST 2019 538 235.35 CHIX 19284XJdnjy
Fri 11 Oct 15:04:30 BST 2019 962 235.40 CHIX 19284XJdnjd
Fri 11 Oct 15:04:30 BST 2019 1 235.40 XLON 19284XJdnjc
Fri 11 Oct 15:04:22 BST 2019 645 235.40 XLON 19284XJdnhw
Fri 11 Oct 15:04:22 BST 2019 833 235.40 XLON 19284XJdnht
Fri 11 Oct 15:04:22 BST 2019 407 235.40 CHIX 19284XJdnhv
Fri 11 Oct 15:04:22 BST 2019 665 235.40 CHIX 19284XJdnhu
Fri 11 Oct 15:04:06 BST 2019 624 235.40 BATE 19284XJdndt
Fri 11 Oct 15:04:06 BST 2019 786 235.40 CHIX 19284XJdndn
Fri 11 Oct 15:04:06 BST 2019 468 235.40 CHIX 19284XJdndq
Fri 11 Oct 15:04:06 BST 2019 1817 235.40 XLON 19284XJdndi
Fri 11 Oct 15:04:06 BST 2019 231 235.40 XLON 19284XJdndk
Fri 11 Oct 15:04:03 BST 2019 474 235.45 XLON 19284XJdnd6
Fri 11 Oct 15:04:03 BST 2019 935 235.45 CHIX 19284XJdnd5
Fri 11 Oct 15:04:03 BST 2019 665 235.45 CHIX 19284XJdnd3
Fri 11 Oct 15:04:03 BST 2019 786 235.45 CHIX 19284XJdnd1
Fri 11 Oct 15:04:03 BST 2019 1772 235.45 XLON 19284XJdncy
Fri 11 Oct 15:04:03 BST 2019 620 235.45 XLON 19284XJdncz
Fri 11 Oct 15:02:52 BST 2019 393 235.25 CHIX 19284XJdn53
Fri 11 Oct 15:02:52 BST 2019 335 235.25 CHIX 19284XJdn54
Fri 11 Oct 15:02:52 BST 2019 970 235.25 CHIX 19284XJdn52
Fri 11 Oct 15:02:52 BST 2019 257 235.25 XLON 19284XJdn51
Fri 11 Oct 15:02:16 BST 2019 639 235.05 XLON 19284XJdmwp
Fri 11 Oct 15:02:16 BST 2019 273 235.05 CHIX 19284XJdmww
Fri 11 Oct 15:02:16 BST 2019 666 235.05 CHIX 19284XJdmws
Fri 11 Oct 15:02:16 BST 2019 525 235.05 CHIX 19284XJdmwu
Fri 11 Oct 15:02:14 BST 2019 666 235.10 CHIX 19284XJdmwj
Fri 11 Oct 15:02:14 BST 2019 666 235.10 CHIX 19284XJdmwk
Fri 11 Oct 15:02:14 BST 2019 707 235.10 XLON 19284XJdmwh
Fri 11 Oct 15:02:14 BST 2019 1353 235.10 XLON 19284XJdmwi
Fri 11 Oct 15:02:13 BST 2019 952 235.15 XLON 19284XJdmwe
Fri 11 Oct 15:02:13 BST 2019 1642 235.15 XLON 19284XJdmw8
Fri 11 Oct 15:02:13 BST 2019 735 235.15 CHIX 19284XJdmwb
Fri 11 Oct 15:02:10 BST 2019 458 235.20 CHIX 19284XJdmvv
Fri 11 Oct 15:02:07 BST 2019 665 235.20 CHIX 19284XJdmvm
Fri 11 Oct 15:02:07 BST 2019 419 235.20 CHIX 19284XJdmvn
Fri 11 Oct 15:02:07 BST 2019 1003 235.20 XLON 19284XJdmvl
Fri 11 Oct 15:01:35 BST 2019 1426 235.00 XLON 19284XJdms4
Fri 11 Oct 15:01:35 BST 2019 364 235.00 CHIX 19284XJdmsb
Fri 11 Oct 15:01:35 BST 2019 666 235.00 CHIX 19284XJdmsc
Fri 11 Oct 15:01:35 BST 2019 277 235.00 CHIX 19284XJdmsa
Fri 11 Oct 15:01:35 BST 2019 346 235.00 CHIX 19284XJdms5
Fri 11 Oct 15:01:35 BST 2019 513 235.00 CHIX 19284XJdms7
Fri 11 Oct 15:01:35 BST 2019 765 235.00 CHIX 19284XJdms8
Fri 11 Oct 15:01:35 BST 2019 652 235.00 CHIX 19284XJdms9
Fri 11 Oct 15:01:31 BST 2019 641 235.05 CHIX 19284XJdmrz
Fri 11 Oct 15:01:31 BST 2019 681 235.05 CHIX 19284XJdms0
Fri 11 Oct 15:01:31 BST 2019 392 235.05 CHIX 19284XJdmrw
Fri 11 Oct 15:01:31 BST 2019 508 235.05 CHIX 19284XJdmrx
Fri 11 Oct 15:01:31 BST 2019 666 235.05 CHIX 19284XJdmry
Fri 11 Oct 15:01:31 BST 2019 260 235.05 XLON 19284XJdmrv
Fri 11 Oct 15:01:31 BST 2019 50 235.05 XLON 19284XJdmrt
Fri 11 Oct 15:01:31 BST 2019 144 235.05 XLON 19284XJdmru
Fri 11 Oct 15:01:24 BST 2019 3 235.10 XLON 19284XJdmqw
Fri 11 Oct 15:01:24 BST 2019 22 235.10 XLON 19284XJdmqx
Fri 11 Oct 15:01:24 BST 2019 260 235.10 CHIX 19284XJdmqz
Fri 11 Oct 15:01:24 BST 2019 263 235.10 CHIX 19284XJdmr0
Fri 11 Oct 15:01:24 BST 2019 272 235.10 CHIX 19284XJdmqy
Fri 11 Oct 15:01:08 BST 2019 427 235.05 XLON 19284XJdmo9
Fri 11 Oct 15:00:53 BST 2019 207 235.05 XLON 19284XJdmmb
Fri 11 Oct 15:00:53 BST 2019 666 235.05 CHIX 19284XJdmmc
Fri 11 Oct 15:00:53 BST 2019 1025 235.05 XLON 19284XJdmma
Fri 11 Oct 15:00:53 BST 2019 76 235.05 XLON 19284XJdmm9
Fri 11 Oct 15:00:40 BST 2019 1005 235.05 XLON 19284XJdmjy
Fri 11 Oct 15:00:40 BST 2019 666 235.05 CHIX 19284XJdmjz
Fri 11 Oct 15:00:21 BST 2019 4 235.10 XLON 19284XJdmi8
Fri 11 Oct 15:00:21 BST 2019 97 235.10 CHIX 19284XJdmic
Fri 11 Oct 15:00:21 BST 2019 651 235.10 CHIX 19284XJdmib
Fri 11 Oct 15:00:17 BST 2019 844 235.15 XLON 19284XJdmhk
Fri 11 Oct 15:00:17 BST 2019 1544 235.15 XLON 19284XJdmhl
Fri 11 Oct 15:00:17 BST 2019 4 235.15 XLON 19284XJdmhm
Fri 11 Oct 15:00:17 BST 2019 665 235.15 CHIX 19284XJdmhn
Fri 11 Oct 15:00:17 BST 2019 692 235.15 CHIX 19284XJdmho
Fri 11 Oct 14:59:54 BST 2019 36 235.10 CHIX 19284XJdmeo
Fri 11 Oct 14:59:54 BST 2019 723 235.10 CHIX 19284XJdmep
Fri 11 Oct 14:59:54 BST 2019 958 235.10 CHIX 19284XJdmem
Fri 11 Oct 14:59:54 BST 2019 339 235.10 CHIX 19284XJdmen
Fri 11 Oct 14:59:53 BST 2019 346 235.10 XLON 19284XJdme9
Fri 11 Oct 14:59:36 BST 2019 531 235.05 XLON 19284XJdmcc
Fri 11 Oct 14:59:34 BST 2019 985 235.05 CHIX 19284XJdmbz
Fri 11 Oct 14:59:34 BST 2019 864 235.05 CHIX 19284XJdmc0
Fri 11 Oct 14:59:34 BST 2019 494 235.05 CHIX 19284XJdmc1
Fri 11 Oct 14:58:39 BST 2019 1163 235.05 CHIX 19284XJdm7b
Fri 11 Oct 14:58:39 BST 2019 854 235.05 CHIX 19284XJdm7a
Fri 11 Oct 14:58:39 BST 2019 666 235.05 CHIX 19284XJdm79
Fri 11 Oct 14:58:39 BST 2019 2025 235.05 XLON 19284XJdm76
Fri 11 Oct 14:58:39 BST 2019 7 235.05 XLON 19284XJdm77
Fri 11 Oct 14:58:39 BST 2019 1152 235.05 XLON 19284XJdm74
Fri 11 Oct 14:58:39 BST 2019 81 235.05 XLON 19284XJdm75
Fri 11 Oct 14:58:25 BST 2019 1093 235.10 XLON 19284XJdm57
Fri 11 Oct 14:58:25 BST 2019 666 235.10 CHIX 19284XJdm58
Fri 11 Oct 14:58:01 BST 2019 679 235.00 CHIX 19284XJdm28
Fri 11 Oct 14:58:01 BST 2019 480 235.00 CHIX 19284XJdm29
Fri 11 Oct 14:58:01 BST 2019 388 235.00 XLON 19284XJdm27
Fri 11 Oct 14:58:01 BST 2019 1129 235.00 XLON 19284XJdm26
Fri 11 Oct 14:57:56 BST 2019 806 235.10 CHIX 19284XJdm1p
Fri 11 Oct 14:57:56 BST 2019 666 235.10 CHIX 19284XJdm1q
Fri 11 Oct 14:57:56 BST 2019 931 235.10 CHIX 19284XJdm1o
Fri 11 Oct 14:57:56 BST 2019 818 235.10 XLON 19284XJdm1n
Fri 11 Oct 14:57:30 BST 2019 939 235.10 CHIX 19284XJdlyv
Fri 11 Oct 14:57:30 BST 2019 999 235.10 CHIX 19284XJdlyw
Fri 11 Oct 14:57:22 BST 2019 708 235.10 XLON 19284XJdlxi
Fri 11 Oct 14:57:22 BST 2019 666 235.10 CHIX 19284XJdlxk
Fri 11 Oct 14:57:16 BST 2019 255 235.10 XLON 19284XJdlvw
Fri 11 Oct 14:57:16 BST 2019 1039 235.10 XLON 19284XJdlvx
Fri 11 Oct 14:57:16 BST 2019 169 235.10 XLON 19284XJdlvy
Fri 11 Oct 14:57:16 BST 2019 628 235.10 XLON 19284XJdlw0
Fri 11 Oct 14:57:16 BST 2019 195 235.10 XLON 19284XJdlw1
Fri 11 Oct 14:57:16 BST 2019 874 235.10 CHIX 19284XJdlw3
Fri 11 Oct 14:57:16 BST 2019 666 235.10 CHIX 19284XJdlvz
Fri 11 Oct 14:57:16 BST 2019 666 235.10 CHIX 19284XJdlw2
Fri 11 Oct 14:57:09 BST 2019 1493 235.15 XLON 19284XJdluz
Fri 11 Oct 14:57:09 BST 2019 996 235.15 XLON 19284XJdlv0
Fri 11 Oct 14:57:09 BST 2019 665 235.15 CHIX 19284XJdlv2
Fri 11 Oct 14:57:09 BST 2019 532 235.15 CHIX 19284XJdlv3
Fri 11 Oct 14:57:09 BST 2019 669 235.15 CHIX 19284XJdlv1
Fri 11 Oct 14:56:33 BST 2019 563 235.10 CHIX 19284XJdlrb
Fri 11 Oct 14:56:33 BST 2019 613 235.10 CHIX 19284XJdlrc
Fri 11 Oct 14:56:33 BST 2019 790 235.10 CHIX 19284XJdlra
Fri 11 Oct 14:56:33 BST 2019 666 235.10 CHIX 19284XJdlr9
Fri 11 Oct 14:56:33 BST 2019 1874 235.10 XLON 19284XJdlr7
Fri 11 Oct 14:56:33 BST 2019 527 235.10 CHIX 19284XJdlr8
Fri 11 Oct 14:56:33 BST 2019 43 235.10 XLON 19284XJdlr5
Fri 11 Oct 14:56:33 BST 2019 1145 235.10 XLON 19284XJdlr6
Fri 11 Oct 14:55:20 BST 2019 666 234.95 XLON 19284XJdljk
Fri 11 Oct 14:55:20 BST 2019 1187 234.95 XLON 19284XJdljj
Fri 11 Oct 14:54:54 BST 2019 79 234.95 XLON 19284XJdlib
Fri 11 Oct 14:54:54 BST 2019 2197 234.95 XLON 19284XJdlia
Fri 11 Oct 14:54:54 BST 2019 928 234.95 CHIX 19284XJdlic
Fri 11 Oct 14:54:29 BST 2019 722 235.00 CHIX 19284XJdlgu
Fri 11 Oct 14:54:29 BST 2019 1615 235.00 XLON 19284XJdlgs
Fri 11 Oct 14:54:29 BST 2019 148 235.00 XLON 19284XJdlgt
Fri 11 Oct 14:54:20 BST 2019 41 235.05 XLON 19284XJdlfw
Fri 11 Oct 14:54:20 BST 2019 16 235.05 XLON 19284XJdlfx
Fri 11 Oct 14:54:20 BST 2019 1003 235.05 CHIX 19284XJdlfy
Fri 11 Oct 14:54:20 BST 2019 586 235.05 CHIX 19284XJdlfz
Fri 11 Oct 14:54:12 BST 2019 1504 235.05 XLON 19284XJdlfj
Fri 11 Oct 14:54:05 BST 2019 875 235.05 XLON 19284XJdleo
Fri 11 Oct 14:53:57 BST 2019 943 235.10 XLON 19284XJdlcq
Fri 11 Oct 14:53:57 BST 2019 666 235.10 CHIX 19284XJdlcr
Fri 11 Oct 14:53:29 BST 2019 672 235.05 XLON 19284XJdlb6
Fri 11 Oct 14:53:29 BST 2019 119 235.05 XLON 19284XJdlb7
Fri 11 Oct 14:53:29 BST 2019 796 235.05 XLON 19284XJdlb8
Fri 11 Oct 14:53:29 BST 2019 666 235.05 CHIX 19284XJdlbb
Fri 11 Oct 14:53:29 BST 2019 144 235.05 CHIX 19284XJdlba
Fri 11 Oct 14:53:29 BST 2019 522 235.05 CHIX 19284XJdlb9
Fri 11 Oct 14:53:22 BST 2019 787 235.10 CHIX 19284XJdla9
Fri 11 Oct 14:53:22 BST 2019 1011 235.10 XLON 19284XJdla7
Fri 11 Oct 14:53:22 BST 2019 257 235.10 XLON 19284XJdla8
Fri 11 Oct 14:53:22 BST 2019 849 235.10 XLON 19284XJdla6
Fri 11 Oct 14:53:22 BST 2019 665 235.15 CHIX 19284XJdla5
Fri 11 Oct 14:53:22 BST 2019 663 235.15 XLON 19284XJdla4
Fri 11 Oct 14:52:45 BST 2019 355 234.95 CHIX 19284XJdl5k
Fri 11 Oct 14:52:45 BST 2019 666 234.95 CHIX 19284XJdl5l
Fri 11 Oct 14:52:45 BST 2019 416 234.95 XLON 19284XJdl5j
Fri 11 Oct 14:52:37 BST 2019 400 234.95 XLON 19284XJdl42
Fri 11 Oct 14:52:35 BST 2019 132 235.00 XLON 19284XJdl3l
Fri 11 Oct 14:52:35 BST 2019 845 235.00 XLON 19284XJdl3m
Fri 11 Oct 14:52:35 BST 2019 1754 235.00 XLON 19284XJdl3n
Fri 11 Oct 14:52:35 BST 2019 52 235.00 XLON 19284XJdl3o
Fri 11 Oct 14:52:35 BST 2019 786 235.00 CHIX 19284XJdl3t
Fri 11 Oct 14:52:35 BST 2019 666 235.00 CHIX 19284XJdl3q
Fri 11 Oct 14:52:04 BST 2019 877 235.00 CHIX 19284XJdl0v
Fri 11 Oct 14:52:04 BST 2019 418 235.00 CHIX 19284XJdl0s
Fri 11 Oct 14:52:04 BST 2019 2078 235.00 XLON 19284XJdl0o
Fri 11 Oct 14:51:57 BST 2019 567 235.05 XLON 19284XJdl0d
Fri 11 Oct 14:51:57 BST 2019 666 235.05 CHIX 19284XJdl0e
Fri 11 Oct 14:51:27 BST 2019 723 235.00 CHIX 19284XJdkvg
Fri 11 Oct 14:51:27 BST 2019 1617 235.00 XLON 19284XJdkve
Fri 11 Oct 14:51:17 BST 2019 2404 235.15 XLON 19284XJdkul
Fri 11 Oct 14:51:17 BST 2019 1014 235.15 CHIX 19284XJdkum
Fri 11 Oct 14:51:10 BST 2019 367 235.20 XLON 19284XJdktx
Fri 11 Oct 14:51:10 BST 2019 2 235.20 XLON 19284XJdkty
Fri 11 Oct 14:51:10 BST 2019 1432 235.20 XLON 19284XJdktw
Fri 11 Oct 14:51:10 BST 2019 787 235.20 CHIX 19284XJdktz
Fri 11 Oct 14:51:06 BST 2019 1083 235.25 CHIX 19284XJdkt9
Fri 11 Oct 14:51:06 BST 2019 128 235.25 XLON 19284XJdkt8
Fri 11 Oct 14:51:06 BST 2019 2224 235.25 XLON 19284XJdkt7
Fri 11 Oct 14:51:06 BST 2019 217 235.25 XLON 19284XJdkt6
Fri 11 Oct 14:50:56 BST 2019 8 235.30 XLON 19284XJdks1
Fri 11 Oct 14:50:56 BST 2019 597 235.30 CHIX 19284XJdks6
Fri 11 Oct 14:50:56 BST 2019 976 235.30 CHIX 19284XJdks3
Fri 11 Oct 14:50:47 BST 2019 344 235.30 CHIX 19284XJdkr1
Fri 11 Oct 14:50:46 BST 2019 665 235.30 CHIX 19284XJdkqs
Fri 11 Oct 14:50:46 BST 2019 342 235.30 CHIX 19284XJdkqu
Fri 11 Oct 14:50:46 BST 2019 55 235.30 XLON 19284XJdkqr
Fri 11 Oct 14:50:46 BST 2019 620 235.30 XLON 19284XJdkqo
Fri 11 Oct 14:50:46 BST 2019 185 235.30 XLON 19284XJdkqp
Fri 11 Oct 14:50:27 BST 2019 529 235.35 XLON 19284XJdkny
Fri 11 Oct 14:50:27 BST 2019 18 235.35 XLON 19284XJdknz
Fri 11 Oct 14:50:27 BST 2019 789 235.35 CHIX 19284XJdko0
Fri 11 Oct 14:50:27 BST 2019 393 235.35 CHIX 19284XJdko1
Fri 11 Oct 14:50:27 BST 2019 665 235.35 CHIX 19284XJdko2
Fri 11 Oct 14:50:23 BST 2019 675 235.45 XLON 19284XJdknq
Fri 11 Oct 14:50:23 BST 2019 742 235.45 CHIX 19284XJdknp
Fri 11 Oct 14:50:23 BST 2019 1660 235.45 XLON 19284XJdkno
Fri 11 Oct 14:50:13 BST 2019 237 235.50 CHIX 19284XJdkm9
Fri 11 Oct 14:50:13 BST 2019 471 235.50 CHIX 19284XJdkm8
Fri 11 Oct 14:49:29 BST 2019 950 235.25 CHIX 19284XJdkex
Fri 11 Oct 14:49:29 BST 2019 1269 235.25 CHIX 19284XJdkew
Fri 11 Oct 14:49:29 BST 2019 3009 235.25 XLON 19284XJdkev
Fri 11 Oct 14:49:28 BST 2019 986 235.30 XLON 19284XJdkeh
Fri 11 Oct 14:49:28 BST 2019 2000 235.30 XLON 19284XJdkec
Fri 11 Oct 14:49:28 BST 2019 509 235.30 CHIX 19284XJdkei
Fri 11 Oct 14:49:28 BST 2019 1258 235.30 CHIX 19284XJdkel
Fri 11 Oct 14:49:28 BST 2019 477 235.35 CHIX 19284XJdke6
Fri 11 Oct 14:49:28 BST 2019 728 235.35 CHIX 19284XJdke5
Fri 11 Oct 14:49:27 BST 2019 1578 235.40 XLON 19284XJdkdx
Fri 11 Oct 14:49:27 BST 2019 707 235.40 CHIX 19284XJdkdy
Fri 11 Oct 14:48:14 BST 2019 377 234.90 CHIX 19284XJdjz5
Fri 11 Oct 14:48:11 BST 2019 673 234.95 XLON 19284XJdjyz
Fri 11 Oct 14:48:11 BST 2019 316 234.95 XLON 19284XJdjyy
Fri 11 Oct 14:48:11 BST 2019 1625 234.95 XLON 19284XJdjyv
Fri 11 Oct 14:48:11 BST 2019 20 234.95 XLON 19284XJdjyw
Fri 11 Oct 14:48:11 BST 2019 29 234.95 XLON 19284XJdjyx
Fri 11 Oct 14:47:46 BST 2019 666 234.90 XLON 19284XJdjvz
Fri 11 Oct 14:47:46 BST 2019 847 234.90 XLON 19284XJdjvy
Fri 11 Oct 14:47:46 BST 2019 354 234.90 XLON 19284XJdjvx
Fri 11 Oct 14:47:46 BST 2019 54 234.90 XLON 19284XJdjvw
Fri 11 Oct 14:47:46 BST 2019 81 234.90 XLON 19284XJdjvv
Fri 11 Oct 14:47:39 BST 2019 338 235.00 XLON 19284XJdjvd
Fri 11 Oct 14:47:39 BST 2019 790 235.00 CHIX 19284XJdjvc
Fri 11 Oct 14:47:32 BST 2019 666 235.00 CHIX 19284XJdjuh
Fri 11 Oct 14:47:32 BST 2019 941 235.00 XLON 19284XJdjug
Fri 11 Oct 14:47:25 BST 2019 757 234.95 CHIX 19284XJdjta
Fri 11 Oct 14:47:25 BST 2019 254 234.90 CHIX 19284XJdjtb
Fri 11 Oct 14:47:22 BST 2019 482 234.95 CHIX 19284XJdjt1
Fri 11 Oct 14:47:22 BST 2019 800 234.95 CHIX 19284XJdjt3
Fri 11 Oct 14:47:22 BST 2019 1893 234.95 XLON 19284XJdjsz
Fri 11 Oct 14:47:20 BST 2019 1335 235.00 CHIX 19284XJdjsj
Fri 11 Oct 14:47:17 BST 2019 3165 235.00 XLON 19284XJdjsf
Fri 11 Oct 14:47:12 BST 2019 520 234.95 XLON 19284XJdjqa
Fri 11 Oct 14:47:11 BST 2019 2007 234.90 XLON 19284XJdjpi
Fri 11 Oct 14:47:11 BST 2019 1055 234.90 XLON 19284XJdjpj
Fri 11 Oct 14:47:11 BST 2019 853 234.95 CHIX 19284XJdjpk
Fri 11 Oct 14:47:10 BST 2019 916 234.95 CHIX 19284XJdjov
Fri 11 Oct 14:47:10 BST 2019 672 234.95 CHIX 19284XJdjox
Fri 11 Oct 14:47:10 BST 2019 859 234.95 CHIX 19284XJdjoz
Fri 11 Oct 14:47:10 BST 2019 456 234.95 CHIX 19284XJdjp3
Fri 11 Oct 14:47:10 BST 2019 353 234.95 CHIX 19284XJdjp4
Fri 11 Oct 14:47:10 BST 2019 698 234.95 CHIX 19284XJdjp6
Fri 11 Oct 14:47:10 BST 2019 277 234.95 CHIX 19284XJdjp1
Fri 11 Oct 14:47:10 BST 2019 1079 234.95 XLON 19284XJdjot
Fri 11 Oct 14:47:10 BST 2019 481 234.95 XLON 19284XJdjos
Fri 11 Oct 14:47:07 BST 2019 462 235.00 XLON 19284XJdjn1
Fri 11 Oct 14:47:07 BST 2019 663 235.00 CHIX 19284XJdjmz
Fri 11 Oct 14:47:07 BST 2019 689 235.00 XLON 19284XJdjmq
Fri 11 Oct 14:47:07 BST 2019 162 235.00 XLON 19284XJdjms
Fri 11 Oct 14:47:07 BST 2019 4 235.00 XLON 19284XJdjmu
Fri 11 Oct 14:47:07 BST 2019 3 235.00 CHIX 19284XJdjmx
Fri 11 Oct 14:46:34 BST 2019 93 234.95 XLON 19284XJdjiq
Fri 11 Oct 14:46:34 BST 2019 417 234.95 XLON 19284XJdjis
Fri 11 Oct 14:46:34 BST 2019 2036 234.95 XLON 19284XJdjit
Fri 11 Oct 14:46:12 BST 2019 457 234.95 XLON 19284XJdjch
Fri 11 Oct 14:46:12 BST 2019 666 234.95 CHIX 19284XJdjcc
Fri 11 Oct 14:46:12 BST 2019 666 234.95 CHIX 19284XJdjc8
Fri 11 Oct 14:46:12 BST 2019 1337 234.95 XLON 19284XJdjc1
Fri 11 Oct 14:46:12 BST 2019 814 234.95 XLON 19284XJdjc4
Fri 11 Oct 14:46:10 BST 2019 734 235.00 CHIX 19284XJdjbt
Fri 11 Oct 14:46:10 BST 2019 287 235.00 CHIX 19284XJdjbu
Fri 11 Oct 14:46:10 BST 2019 666 235.00 CHIX 19284XJdjbs
Fri 11 Oct 14:46:10 BST 2019 1298 235.00 XLON 19284XJdjbr
Fri 11 Oct 14:45:36 BST 2019 2472 234.90 XLON 19284XJdj82
Fri 11 Oct 14:45:36 BST 2019 1043 234.90 CHIX 19284XJdj83
Fri 11 Oct 14:45:30 BST 2019 467 234.95 CHIX 19284XJdj7l
Fri 11 Oct 14:44:46 BST 2019 824 234.85 XLON 19284XJdj0s
Fri 11 Oct 14:44:20 BST 2019 842 234.65 CHIX 19284XJdixf
Fri 11 Oct 14:44:20 BST 2019 1994 234.65 XLON 19284XJdixd
Fri 11 Oct 14:44:14 BST 2019 2443 234.70 XLON 19284XJdiwl
Fri 11 Oct 14:44:14 BST 2019 244 234.70 XLON 19284XJdiwo
Fri 11 Oct 14:44:14 BST 2019 341 234.70 CHIX 19284XJdiwk
Fri 11 Oct 14:44:14 BST 2019 1031 234.70 CHIX 19284XJdiwj
Fri 11 Oct 14:43:31 BST 2019 788 234.55 CHIX 19284XJdir8
Fri 11 Oct 14:43:31 BST 2019 1763 234.55 XLON 19284XJdir6
Fri 11 Oct 14:43:31 BST 2019 410 234.55 CHIX 19284XJdir7
Fri 11 Oct 14:43:14 BST 2019 1649 234.55 CHIX 19284XJdinx
Fri 11 Oct 14:43:14 BST 2019 83 234.55 XLON 19284XJdinw
Fri 11 Oct 14:43:13 BST 2019 3912 234.55 XLON 19284XJdinv
Fri 11 Oct 14:43:09 BST 2019 546 234.60 CHIX 19284XJdink
Fri 11 Oct 14:43:09 BST 2019 845 234.60 CHIX 19284XJdinl
Fri 11 Oct 14:43:09 BST 2019 2002 234.60 XLON 19284XJdinj
Fri 11 Oct 14:42:19 BST 2019 428 234.45 XLON 19284XJdigo
Fri 11 Oct 14:42:19 BST 2019 1 234.45 XLON 19284XJdigp
Fri 11 Oct 14:42:08 BST 2019 305 234.50 CHIX 19284XJdifa
Fri 11 Oct 14:42:08 BST 2019 528 234.50 CHIX 19284XJdifb
Fri 11 Oct 14:42:08 BST 2019 695 234.50 CHIX 19284XJdifc
Fri 11 Oct 14:42:08 BST 2019 1552 234.50 XLON 19284XJdif9
Fri 11 Oct 14:42:08 BST 2019 292 234.50 XLON 19284XJdif6
Fri 11 Oct 14:42:08 BST 2019 200 234.50 XLON 19284XJdif7
Fri 11 Oct 14:42:08 BST 2019 23 234.50 XLON 19284XJdif8
Fri 11 Oct 14:41:59 BST 2019 146 234.55 CHIX 19284XJdidc
Fri 11 Oct 14:41:59 BST 2019 374 234.55 CHIX 19284XJdide
Fri 11 Oct 14:41:59 BST 2019 521 234.55 CHIX 19284XJdidb
Fri 11 Oct 14:41:59 BST 2019 519 234.55 XLON 19284XJdida
Fri 11 Oct 14:41:14 BST 2019 1800 234.50 XLON 19284XJdi3v
Fri 11 Oct 14:41:08 BST 2019 882 234.50 CHIX 19284XJdi2j
Fri 11 Oct 14:40:59 BST 2019 495 234.45 XLON 19284XJdi1a
Fri 11 Oct 14:40:59 BST 2019 435 234.45 XLON 19284XJdi19
Fri 11 Oct 14:40:59 BST 2019 287 234.45 CHIX 19284XJdi1h
Fri 11 Oct 14:40:59 BST 2019 564 234.45 CHIX 19284XJdi1d
Fri 11 Oct 14:40:59 BST 2019 913 234.45 CHIX 19284XJdi1e
Fri 11 Oct 14:40:59 BST 2019 667 234.45 CHIX 19284XJdi1f
Fri 11 Oct 14:40:59 BST 2019 66 234.45 CHIX 19284XJdi1g
Fri 11 Oct 14:40:59 BST 2019 667 234.45 CHIX 19284XJdi1b
Fri 11 Oct 14:40:59 BST 2019 667 234.45 CHIX 19284XJdi1c
Fri 11 Oct 14:40:39 BST 2019 505 234.50 CHIX 19284XJdhzd
Fri 11 Oct 14:40:39 BST 2019 791 234.50 XLON 19284XJdhza
Fri 11 Oct 14:40:39 BST 2019 76 234.50 XLON 19284XJdhzb
Fri 11 Oct 14:40:39 BST 2019 180 234.50 XLON 19284XJdhzc
Fri 11 Oct 14:40:39 BST 2019 667 234.50 CHIX 19284XJdhz7
Fri 11 Oct 14:40:39 BST 2019 830 234.50 CHIX 19284XJdhz8
Fri 11 Oct 14:40:39 BST 2019 667 234.50 CHIX 19284XJdhz9
Fri 11 Oct 14:40:27 BST 2019 363 234.55 CHIX 19284XJdhyk
Fri 11 Oct 14:40:27 BST 2019 181 234.55 CHIX 19284XJdhyi
Fri 11 Oct 14:40:09 BST 2019 286 234.55 XLON 19284XJdhv6
Fri 11 Oct 14:40:09 BST 2019 31 234.55 XLON 19284XJdhv5
Fri 11 Oct 14:40:09 BST 2019 985 234.55 CHIX 19284XJdhuy
Fri 11 Oct 14:40:09 BST 2019 748 234.55 CHIX 19284XJdhuz
Fri 11 Oct 14:40:09 BST 2019 333 234.55 CHIX 19284XJdhv2
Fri 11 Oct 14:40:09 BST 2019 2334 234.55 XLON 19284XJdhuv
Fri 11 Oct 14:40:09 BST 2019 1671 234.55 XLON 19284XJdhuw
Fri 11 Oct 14:40:09 BST 2019 236 234.55 XLON 19284XJdhux
Fri 11 Oct 14:40:07 BST 2019 789 234.60 CHIX 19284XJdhui
Fri 11 Oct 14:40:07 BST 2019 667 234.60 CHIX 19284XJdhuh
Fri 11 Oct 14:40:07 BST 2019 197 234.60 XLON 19284XJdhue
Fri 11 Oct 14:40:07 BST 2019 1143 234.60 XLON 19284XJdhuf
Fri 11 Oct 14:40:07 BST 2019 1871 234.60 XLON 19284XJdhug
Fri 11 Oct 14:39:58 BST 2019 546 234.60 CHIX 19284XJdhss
Fri 11 Oct 14:39:53 BST 2019 667 234.60 CHIX 19284XJdhrt
Fri 11 Oct 14:39:53 BST 2019 1233 234.60 XLON 19284XJdhrh
Fri 11 Oct 14:39:53 BST 2019 219 234.60 XLON 19284XJdhrl
Fri 11 Oct 14:39:53 BST 2019 81 234.60 XLON 19284XJdhrp
Fri 11 Oct 14:39:26 BST 2019 1967 234.50 XLON 19284XJdhmq
Fri 11 Oct 14:39:20 BST 2019 1096 234.50 XLON 19284XJdhma
Fri 11 Oct 14:38:57 BST 2019 867 234.50 XLON 19284XJdhix
Fri 11 Oct 14:38:57 BST 2019 158 234.50 XLON 19284XJdhiy
Fri 11 Oct 14:38:57 BST 2019 667 234.50 CHIX 19284XJdhiz
Fri 11 Oct 14:38:52 BST 2019 696 234.45 XLON 19284XJdhi1
Fri 11 Oct 14:38:23 BST 2019 408 234.40 CHIX 19284XJdhft
Fri 11 Oct 14:38:23 BST 2019 668 234.40 CHIX 19284XJdhfu
Fri 11 Oct 14:38:23 BST 2019 628 234.40 XLON 19284XJdhfp
Fri 11 Oct 14:38:10 BST 2019 868 234.40 XLON 19284XJdhe7
Fri 11 Oct 14:38:10 BST 2019 1059 234.40 XLON 19284XJdhe8
Fri 11 Oct 14:38:10 BST 2019 383 234.40 CHIX 19284XJdhea
Fri 11 Oct 14:38:10 BST 2019 668 234.40 CHIX 19284XJdheb
Fri 11 Oct 14:38:10 BST 2019 668 234.40 CHIX 19284XJdhec
Fri 11 Oct 14:38:10 BST 2019 782 234.40 CHIX 19284XJdhe9
Fri 11 Oct 14:37:44 BST 2019 637 234.40 XLON 19284XJdhab
Fri 11 Oct 14:37:44 BST 2019 229 234.40 XLON 19284XJdhac
Fri 11 Oct 14:37:44 BST 2019 405 234.40 CHIX 19284XJdhae
Fri 11 Oct 14:37:44 BST 2019 668 234.40 CHIX 19284XJdhag
Fri 11 Oct 14:37:44 BST 2019 303 234.40 CHIX 19284XJdhah
Fri 11 Oct 14:37:44 BST 2019 776 234.40 CHIX 19284XJdhai
Fri 11 Oct 14:37:44 BST 2019 343 234.40 CHIX 19284XJdhaj
Fri 11 Oct 14:37:44 BST 2019 712 234.40 CHIX 19284XJdhak
Fri 11 Oct 14:37:34 BST 2019 667 234.45 CHIX 19284XJdh93
Fri 11 Oct 14:37:34 BST 2019 604 234.45 XLON 19284XJdh92
Fri 11 Oct 14:37:29 BST 2019 1176 234.45 XLON 19284XJdh68
Fri 11 Oct 14:36:23 BST 2019 2468 234.30 XLON 19284XJdgux
Fri 11 Oct 14:36:23 BST 2019 706 234.30 XLON 19284XJdguy
Fri 11 Oct 14:36:23 BST 2019 198 234.30 CHIX 19284XJdgv1
Fri 11 Oct 14:36:23 BST 2019 1041 234.30 CHIX 19284XJdguz
Fri 11 Oct 14:36:23 BST 2019 470 234.30 CHIX 19284XJdgv0
Fri 11 Oct 14:35:59 BST 2019 377 234.25 XLON 19284XJdgr7
Fri 11 Oct 14:35:59 BST 2019 1018 234.25 XLON 19284XJdgr8
Fri 11 Oct 14:35:59 BST 2019 668 234.25 CHIX 19284XJdgra
Fri 11 Oct 14:35:59 BST 2019 704 234.25 CHIX 19284XJdgr9
Fri 11 Oct 14:35:14 BST 2019 5180 234.00 XLON 19284XJdgm8
Fri 11 Oct 14:35:08 BST 2019 2426 234.05 XLON 19284XJdgkq
Fri 11 Oct 14:35:06 BST 2019 232 234.10 XLON 19284XJdgk3
Fri 11 Oct 14:35:06 BST 2019 1019 234.10 XLON 19284XJdgk4
Fri 11 Oct 14:35:04 BST 2019 705 234.10 XLON 19284XJdgk0
Fri 11 Oct 14:35:04 BST 2019 430 234.10 XLON 19284XJdgjz
Fri 11 Oct 14:35:04 BST 2019 9 234.10 XLON 19284XJdgjy
Fri 11 Oct 14:34:59 BST 2019 956 234.15 XLON 19284XJdgie
Fri 11 Oct 14:34:59 BST 2019 668 234.15 XLON 19284XJdgif
Fri 11 Oct 14:34:59 BST 2019 795 234.15 XLON 19284XJdgid
Fri 11 Oct 14:34:59 BST 2019 633 234.10 XLON 19284XJdgic
Fri 11 Oct 14:34:59 BST 2019 668 234.10 XLON 19284XJdgib
Fri 11 Oct 14:34:59 BST 2019 223 234.10 XLON 19284XJdgia
Fri 11 Oct 14:34:59 BST 2019 700 234.10 XLON 19284XJdgi8
Fri 11 Oct 14:34:59 BST 2019 212 234.10 XLON 19284XJdgi9
Fri 11 Oct 14:34:59 BST 2019 2266 234.15 XLON 19284XJdgi1
Fri 11 Oct 14:34:59 BST 2019 573 234.15 XLON 19284XJdgi2
Fri 11 Oct 14:34:59 BST 2019 38 234.15 XLON 19284XJdgi0
Fri 11 Oct 14:34:59 BST 2019 998 234.15 XLON 19284XJdght
Fri 11 Oct 14:34:45 BST 2019 668 234.20 CHIX 19284XJdgcn
Fri 11 Oct 14:34:45 BST 2019 1154 234.20 XLON 19284XJdgcm
Fri 11 Oct 14:34:43 BST 2019 170 234.25 XLON 19284XJdgb2
Fri 11 Oct 14:34:39 BST 2019 741 234.25 CHIX 19284XJdg86
Fri 11 Oct 14:34:39 BST 2019 656 234.25 XLON 19284XJdg85
Fri 11 Oct 14:34:39 BST 2019 998 234.25 XLON 19284XJdg84
Fri 11 Oct 14:34:35 BST 2019 457 234.25 XLON 19284XJdg7l
Fri 11 Oct 14:34:35 BST 2019 1045 234.25 XLON 19284XJdg7m
Fri 11 Oct 14:34:35 BST 2019 631 234.25 XLON 19284XJdg7n
Fri 11 Oct 14:34:35 BST 2019 384 234.25 XLON 19284XJdg7j
Fri 11 Oct 14:34:35 BST 2019 327 234.25 XLON 19284XJdg7k
Fri 11 Oct 14:34:35 BST 2019 821 234.25 XLON 19284XJdg7i
Fri 11 Oct 14:34:35 BST 2019 316 234.25 XLON 19284XJdg7h
Fri 11 Oct 14:34:35 BST 2019 1635 234.25 XLON 19284XJdg7g
Fri 11 Oct 14:34:35 BST 2019 699 234.25 XLON 19284XJdg7f
Fri 11 Oct 14:34:35 BST 2019 1781 234.25 XLON 19284XJdg7e
Fri 11 Oct 14:34:34 BST 2019 3878 234.25 XLON 19284XJdg7b
Fri 11 Oct 14:33:39 BST 2019 1783 234.10 XLON 19284XJdfxv
Fri 11 Oct 14:33:39 BST 2019 579 234.10 CHIX 19284XJdfxw
Fri 11 Oct 14:32:57 BST 2019 954 234.10 CHIX 19284XJdfpz
Fri 11 Oct 14:32:57 BST 2019 407 234.10 CHIX 19284XJdfpy
Fri 11 Oct 14:31:46 BST 2019 774 234.00 CHIX 19284XJdfeo
Fri 11 Oct 14:30:05 BST 2019 1977 233.80 CHIX 19284XJdezk
Fri 11 Oct 14:30:05 BST 2019 4691 233.80 XLON 19284XJdezi
Fri 11 Oct 14:29:50 BST 2019 669 233.90 XLON 19284XJdev7
Fri 11 Oct 14:29:50 BST 2019 426 233.90 XLON 19284XJdev8
Fri 11 Oct 14:29:50 BST 2019 669 233.90 XLON 19284XJdev9
Fri 11 Oct 14:29:49 BST 2019 121 233.90 XLON 19284XJdeul
Fri 11 Oct 14:29:49 BST 2019 220 233.90 XLON 19284XJdeum
Fri 11 Oct 14:29:49 BST 2019 669 233.90 XLON 19284XJdeui
Fri 11 Oct 14:29:49 BST 2019 1437 233.90 XLON 19284XJdeuj
Fri 11 Oct 14:29:49 BST 2019 1150 233.90 XLON 19284XJdeuk
Fri 11 Oct 14:29:21 BST 2019 1784 233.95 CHIX 19284XJdeqk
Fri 11 Oct 14:29:21 BST 2019 792 233.95 CHIX 19284XJdeqo
Fri 11 Oct 14:29:21 BST 2019 606 233.95 CHIX 19284XJdeqq
Fri 11 Oct 14:29:21 BST 2019 4233 233.95 XLON 19284XJdeqb
Fri 11 Oct 14:29:21 BST 2019 1814 233.95 XLON 19284XJdeqe
Fri 11 Oct 14:29:15 BST 2019 1803 234.00 XLON 19284XJdepg
Fri 11 Oct 14:29:15 BST 2019 2332 234.00 XLON 19284XJdeph
Fri 11 Oct 14:29:15 BST 2019 34 234.00 XLON 19284XJdepi
Fri 11 Oct 14:29:15 BST 2019 1283 234.00 XLON 19284XJdepj
Fri 11 Oct 14:29:15 BST 2019 791 234.00 CHIX 19284XJdepk
Fri 11 Oct 14:29:15 BST 2019 984 234.00 CHIX 19284XJdepm
Fri 11 Oct 14:29:15 BST 2019 669 234.00 CHIX 19284XJdepn
Fri 11 Oct 14:28:54 BST 2019 1255 234.05 XLON 19284XJdelw
Fri 11 Oct 14:28:54 BST 2019 153 234.05 XLON 19284XJdelx
Fri 11 Oct 14:28:54 BST 2019 46 234.05 XLON 19284XJdely
Fri 11 Oct 14:28:54 BST 2019 15 234.05 XLON 19284XJdelz
Fri 11 Oct 14:28:54 BST 2019 59 234.05 XLON 19284XJdem0
Fri 11 Oct 14:28:54 BST 2019 27 234.05 XLON 19284XJdem1
Fri 11 Oct 14:28:54 BST 2019 922 234.05 CHIX 19284XJdem2
Fri 11 Oct 14:28:54 BST 2019 518 234.05 CHIX 19284XJdem3
Fri 11 Oct 14:28:54 BST 2019 929 234.05 XLON 19284XJdelv
Fri 11 Oct 14:28:00 BST 2019 199 234.05 XLON 19284XJdegy
Fri 11 Oct 14:27:15 BST 2019 791 234.05 CHIX 19284XJdeaq
Fri 11 Oct 14:27:15 BST 2019 1730 234.05 XLON 19284XJdeao
Fri 11 Oct 14:27:15 BST 2019 4 234.05 XLON 19284XJdeap
Fri 11 Oct 14:27:15 BST 2019 122 234.05 XLON 19284XJdean
Fri 11 Oct 14:26:08 BST 2019 3240 233.95 XLON 19284XJde0z
Fri 11 Oct 14:26:08 BST 2019 1366 233.95 CHIX 19284XJde11
Fri 11 Oct 14:25:33 BST 2019 938 233.95 BATE 19284XJddvj
Fri 11 Oct 14:25:33 BST 2019 737 233.95 XLON 19284XJddvh
Fri 11 Oct 14:25:33 BST 2019 22 233.95 XLON 19284XJddvi
Fri 11 Oct 14:25:33 BST 2019 1357 233.95 CHIX 19284XJddvf
Fri 11 Oct 14:25:33 BST 2019 569 233.95 CHIX 19284XJddvg
Fri 11 Oct 14:25:33 BST 2019 3220 233.95 XLON 19284XJddve
Fri 11 Oct 14:24:35 BST 2019 1972 233.95 XLON 19284XJddpf
Fri 11 Oct 14:24:35 BST 2019 133 233.95 XLON 19284XJddpg
Fri 11 Oct 14:24:35 BST 2019 832 233.95 CHIX 19284XJddph
Fri 11 Oct 14:24:35 BST 2019 487 233.95 CHIX 19284XJddpi
Fri 11 Oct 14:23:54 BST 2019 669 233.95 CHIX 19284XJddkx
Fri 11 Oct 14:23:54 BST 2019 949 233.95 XLON 19284XJddkw
Fri 11 Oct 14:23:54 BST 2019 669 233.95 CHIX 19284XJddkt
Fri 11 Oct 14:23:54 BST 2019 440 233.95 CHIX 19284XJddku
Fri 11 Oct 14:23:54 BST 2019 669 233.95 CHIX 19284XJddkv
Fri 11 Oct 14:23:54 BST 2019 777 233.95 XLON 19284XJddks
Fri 11 Oct 14:23:54 BST 2019 903 233.95 XLON 19284XJddkr
Fri 11 Oct 14:23:15 BST 2019 993 233.90 XLON 19284XJddi5
Fri 11 Oct 14:23:15 BST 2019 864 233.90 CHIX 19284XJddi2
Fri 11 Oct 14:23:15 BST 2019 376 233.90 CHIX 19284XJddi4
Fri 11 Oct 14:23:15 BST 2019 1082 233.90 CHIX 19284XJddi0
Fri 11 Oct 14:23:15 BST 2019 159 233.90 XLON 19284XJddhw
Fri 11 Oct 14:23:15 BST 2019 2564 233.90 XLON 19284XJddhy
Fri 11 Oct 14:22:47 BST 2019 669 233.95 CHIX 19284XJdddx
Fri 11 Oct 14:22:47 BST 2019 709 233.95 XLON 19284XJdddw
Fri 11 Oct 14:22:11 BST 2019 313 233.90 XLON 19284XJdd8h
Fri 11 Oct 14:22:11 BST 2019 669 233.90 CHIX 19284XJdd8e
Fri 11 Oct 14:22:11 BST 2019 649 233.90 CHIX 19284XJdd8f
Fri 11 Oct 14:22:11 BST 2019 752 233.90 CHIX 19284XJdd8g
Fri 11 Oct 14:22:11 BST 2019 1261 233.90 XLON 19284XJdd8d
Fri 11 Oct 14:22:11 BST 2019 370 233.95 CHIX 19284XJdd8a
Fri 11 Oct 14:22:11 BST 2019 304 233.95 CHIX 19284XJdd8b
Fri 11 Oct 14:22:11 BST 2019 334 233.95 CHIX 19284XJdd8c
Fri 11 Oct 14:22:11 BST 2019 421 233.95 CHIX 19284XJdd88
Fri 11 Oct 14:22:11 BST 2019 1040 233.95 CHIX 19284XJdd89
Fri 11 Oct 14:21:44 BST 2019 669 233.95 CHIX 19284XJdd56
Fri 11 Oct 14:21:44 BST 2019 458 233.95 CHIX 19284XJdd57
Fri 11 Oct 14:21:44 BST 2019 1468 233.95 XLON 19284XJdd53
Fri 11 Oct 14:21:44 BST 2019 13 233.95 XLON 19284XJdd54
Fri 11 Oct 14:21:44 BST 2019 257 233.95 XLON 19284XJdd55
Fri 11 Oct 14:20:07 BST 2019 817 233.95 XLON 19284XJdcto
Fri 11 Oct 14:19:20 BST 2019 1513 233.85 XLON 19284XJdcqb
Fri 11 Oct 14:19:20 BST 2019 289 233.85 CHIX 19284XJdcqe
Fri 11 Oct 14:19:20 BST 2019 677 233.85 CHIX 19284XJdcqc
Fri 11 Oct 14:19:20 BST 2019 43 233.85 CHIX 19284XJdcqd
Fri 11 Oct 14:17:46 BST 2019 1532 233.85 CHIX 19284XJdcjq
Fri 11 Oct 14:17:46 BST 2019 669 233.85 CHIX 19284XJdcjr
Fri 11 Oct 14:17:46 BST 2019 3635 233.85 XLON 19284XJdcjo
Fri 11 Oct 14:17:46 BST 2019 633 233.85 XLON 19284XJdcjp
Fri 11 Oct 14:17:46 BST 2019 396 233.90 CHIX 19284XJdcjn
Fri 11 Oct 14:17:46 BST 2019 366 233.90 CHIX 19284XJdcjl
Fri 11 Oct 14:17:46 BST 2019 543 233.90 CHIX 19284XJdcjm
Fri 11 Oct 14:17:46 BST 2019 2225 233.90 XLON 19284XJdcjk
Fri 11 Oct 14:17:42 BST 2019 228 233.95 XLON 19284XJdcja
Fri 11 Oct 14:17:42 BST 2019 30 233.95 XLON 19284XJdcjb
Fri 11 Oct 14:17:42 BST 2019 696 233.95 CHIX 19284XJdcje
Fri 11 Oct 14:17:42 BST 2019 446 233.95 CHIX 19284XJdcjf
Fri 11 Oct 14:17:42 BST 2019 940 233.95 CHIX 19284XJdcjg
Fri 11 Oct 14:17:42 BST 2019 616 233.95 CHIX 19284XJdcjc
Fri 11 Oct 14:17:42 BST 2019 875 233.95 CHIX 19284XJdcjd
Fri 11 Oct 14:16:40 BST 2019 1240 234.00 CHIX 19284XJdcgl
Fri 11 Oct 14:16:40 BST 2019 2941 234.00 XLON 19284XJdcgk
Fri 11 Oct 14:16:08 BST 2019 1104 233.95 XLON 19284XJdcc7
Fri 11 Oct 14:15:00 BST 2019 5228 233.85 XLON 19284XJdc6j
Fri 11 Oct 14:15:00 BST 2019 2203 233.85 CHIX 19284XJdc6k
Fri 11 Oct 14:14:37 BST 2019 951 233.95 CHIX 19284XJdc4v
Fri 11 Oct 14:14:37 BST 2019 669 233.95 CHIX 19284XJdc4s
Fri 11 Oct 14:14:37 BST 2019 669 233.95 CHIX 19284XJdc4t
Fri 11 Oct 14:14:37 BST 2019 304 233.95 CHIX 19284XJdc4u
Fri 11 Oct 14:14:37 BST 2019 433 233.95 XLON 19284XJdc4q
Fri 11 Oct 14:14:37 BST 2019 538 233.95 XLON 19284XJdc4r
Fri 11 Oct 14:12:40 BST 2019 3483 233.60 XLON 19284XJdbtj
Fri 11 Oct 14:12:40 BST 2019 471 233.60 XLON 19284XJdbtk
Fri 11 Oct 14:10:10 BST 2019 1900 233.45 XLON 19284XJdbe6
Fri 11 Oct 14:10:10 BST 2019 4560 233.45 XLON 19284XJdbe7
Fri 11 Oct 14:10:10 BST 2019 2983 233.50 XLON 19284XJdbe4
Fri 11 Oct 14:10:10 BST 2019 1257 233.50 CHIX 19284XJdbe5
Fri 11 Oct 14:10:00 BST 2019 68 233.55 XLON 19284XJdbcl
Fri 11 Oct 14:09:45 BST 2019 1005 233.65 CHIX 19284XJdbb7
Fri 11 Oct 14:09:28 BST 2019 2382 233.65 XLON 19284XJdb8d
Fri 11 Oct 14:09:20 BST 2019 3427 233.70 XLON 19284XJdb6j
Fri 11 Oct 14:09:20 BST 2019 1444 233.70 CHIX 19284XJdb6k
Fri 11 Oct 14:08:29 BST 2019 666 233.75 CHIX 19284XJdb08
Fri 11 Oct 14:08:21 BST 2019 740 233.80 CHIX 19284XJdazf
Fri 11 Oct 14:08:21 BST 2019 1653 233.80 XLON 19284XJdaze
Fri 11 Oct 14:07:58 BST 2019 107 233.80 XLON 19284XJdavl
Fri 11 Oct 14:07:58 BST 2019 1650 233.80 XLON 19284XJdavj
Fri 11 Oct 14:07:58 BST 2019 738 233.80 CHIX 19284XJdavi
Fri 11 Oct 14:07:58 BST 2019 314 233.80 CHIX 19284XJdavk
Fri 11 Oct 14:07:41 BST 2019 669 233.80 CHIX 19284XJdasw
Fri 11 Oct 14:07:41 BST 2019 377 233.80 CHIX 19284XJdasx
Fri 11 Oct 14:07:41 BST 2019 1120 233.80 XLON 19284XJdasv
Fri 11 Oct 14:06:19 BST 2019 743 233.60 CHIX 19284XJdajx
Fri 11 Oct 14:06:19 BST 2019 1571 233.65 CHIX 19284XJdajt
Fri 11 Oct 14:06:19 BST 2019 1004 233.70 CHIX 19284XJdajq
Fri 11 Oct 14:06:19 BST 2019 485 233.70 CHIX 19284XJdajr
Fri 11 Oct 14:06:19 BST 2019 459 233.70 CHIX 19284XJdajs
Fri 11 Oct 14:06:19 BST 2019 2379 233.70 XLON 19284XJdajo
Fri 11 Oct 14:06:19 BST 2019 126 233.70 XLON 19284XJdajp
Fri 11 Oct 14:05:16 BST 2019 669 233.80 CHIX 19284XJda7k
Fri 11 Oct 14:05:16 BST 2019 669 233.80 CHIX 19284XJda7l
Fri 11 Oct 14:05:16 BST 2019 669 233.80 CHIX 19284XJda7n
Fri 11 Oct 14:05:16 BST 2019 1375 233.80 XLON 19284XJda7g
Fri 11 Oct 14:05:16 BST 2019 1067 233.80 XLON 19284XJda7i
Fri 11 Oct 14:05:16 BST 2019 972 233.80 XLON 19284XJda7e
Fri 11 Oct 14:04:05 BST 2019 752 233.85 CHIX 19284XJda31
Fri 11 Oct 14:04:05 BST 2019 1682 233.85 XLON 19284XJda30
Fri 11 Oct 14:02:37 BST 2019 3937 233.85 XLON 19284XJd9qv
Fri 11 Oct 14:02:37 BST 2019 1592 233.85 XLON 19284XJd9qu
Fri 11 Oct 14:02:37 BST 2019 1917 233.85 CHIX 19284XJd9qz
Fri 11 Oct 14:02:37 BST 2019 756 233.85 CHIX 19284XJd9qx
Fri 11 Oct 14:01:44 BST 2019 451 233.90 CHIX 19284XJd9hf
Fri 11 Oct 14:01:44 BST 2019 949 233.90 CHIX 19284XJd9he
Fri 11 Oct 14:01:44 BST 2019 669 233.90 CHIX 19284XJd9hd
Fri 11 Oct 14:01:42 BST 2019 6363 233.95 XLON 19284XJd9gz
Fri 11 Oct 14:01:42 BST 2019 182 233.95 XLON 19284XJd9h0
Fri 11 Oct 14:01:42 BST 2019 2681 233.95 CHIX 19284XJd9h1
Fri 11 Oct 14:01:27 BST 2019 1472 233.90 XLON 19284XJd9dl
Fri 11 Oct 14:01:15 BST 2019 816 233.85 XLON 19284XJd9bx
Fri 11 Oct 14:01:15 BST 2019 492 233.75 CHIX 19284XJd9bw
Fri 11 Oct 14:01:15 BST 2019 540 233.75 CHIX 19284XJd9bv
Fri 11 Oct 14:01:15 BST 2019 223 233.75 XLON 19284XJd9bs
Fri 11 Oct 14:01:15 BST 2019 1608 233.75 XLON 19284XJd9bq
Fri 11 Oct 14:01:15 BST 2019 673 233.75 CHIX 19284XJd9bt
Fri 11 Oct 14:01:15 BST 2019 720 233.75 CHIX 19284XJd9br
Fri 11 Oct 14:00:35 BST 2019 824 233.80 CHIX 19284XJd963
Fri 11 Oct 13:59:43 BST 2019 2150 233.70 XLON 19284XJd8ym
Fri 11 Oct 13:59:43 BST 2019 907 233.70 CHIX 19284XJd8yo
Fri 11 Oct 13:58:49 BST 2019 200 233.65 XLON 19284XJd8qq
Fri 11 Oct 13:58:49 BST 2019 670 233.70 CHIX 19284XJd8qp
Fri 11 Oct 13:58:49 BST 2019 1205 233.70 CHIX 19284XJd8qo
Fri 11 Oct 13:58:49 BST 2019 725 233.70 CHIX 19284XJd8qn
Fri 11 Oct 13:58:49 BST 2019 162 233.70 XLON 19284XJd8qj
Fri 11 Oct 13:58:49 BST 2019 733 233.70 XLON 19284XJd8qi
Fri 11 Oct 13:58:49 BST 2019 68 233.70 XLON 19284XJd8qh
Fri 11 Oct 13:58:49 BST 2019 2857 233.70 XLON 19284XJd8qg
Fri 11 Oct 13:58:41 BST 2019 185 233.75 XLON 19284XJd8pi
Fri 11 Oct 13:57:30 BST 2019 989 233.80 CHIX 19284XJd8kv
Fri 11 Oct 13:57:30 BST 2019 553 233.80 CHIX 19284XJd8ku
Fri 11 Oct 13:57:30 BST 2019 1206 233.80 CHIX 19284XJd8kt
Fri 11 Oct 13:57:22 BST 2019 41 233.80 XLON 19284XJd8kf
Fri 11 Oct 13:57:22 BST 2019 823 233.80 XLON 19284XJd8ke
Fri 11 Oct 13:57:13 BST 2019 2036 233.80 XLON 19284XJd8jz
Fri 11 Oct 13:57:13 BST 2019 669 233.85 CHIX 19284XJd8k1
Fri 11 Oct 13:57:13 BST 2019 604 233.85 CHIX 19284XJd8k0
Fri 11 Oct 13:57:13 BST 2019 117 233.85 XLON 19284XJd8jy
Fri 11 Oct 13:57:11 BST 2019 180 233.85 XLON 19284XJd8jw
Fri 11 Oct 13:57:11 BST 2019 682 233.85 XLON 19284XJd8jv
Fri 11 Oct 13:56:58 BST 2019 553 233.85 XLON 19284XJd8iz
Fri 11 Oct 13:56:49 BST 2019 334 233.90 CHIX 19284XJd8i9
Fri 11 Oct 13:56:28 BST 2019 1 233.85 XLON 19284XJd8gj
Fri 11 Oct 13:56:28 BST 2019 163 233.85 XLON 19284XJd8gi
Fri 11 Oct 13:56:28 BST 2019 976 233.85 XLON 19284XJd8gh
Fri 11 Oct 13:56:28 BST 2019 1554 233.85 XLON 19284XJd8gk
Fri 11 Oct 13:56:28 BST 2019 696 233.85 CHIX 19284XJd8gg
Fri 11 Oct 13:56:18 BST 2019 118 233.85 XLON 19284XJd8fe
Fri 11 Oct 13:56:18 BST 2019 2195 233.85 XLON 19284XJd8fd
Fri 11 Oct 13:56:17 BST 2019 476 233.90 CHIX 19284XJd8f8
Fri 11 Oct 13:56:17 BST 2019 356 233.90 CHIX 19284XJd8f7
Fri 11 Oct 13:56:17 BST 2019 486 233.90 CHIX 19284XJd8f6
Fri 11 Oct 13:56:17 BST 2019 322 233.90 CHIX 19284XJd8f5
Fri 11 Oct 13:56:17 BST 2019 399 233.90 CHIX 19284XJd8f4
Fri 11 Oct 13:56:17 BST 2019 43 233.90 XLON 19284XJd8f3
Fri 11 Oct 13:55:09 BST 2019 669 233.90 CHIX 19284XJd88q
Fri 11 Oct 13:55:09 BST 2019 266 233.90 CHIX 19284XJd88o
Fri 11 Oct 13:55:09 BST 2019 503 233.90 CHIX 19284XJd88n
Fri 11 Oct 13:55:09 BST 2019 785 233.90 CHIX 19284XJd88l
Fri 11 Oct 13:55:09 BST 2019 867 233.90 CHIX 19284XJd88j
Fri 11 Oct 13:55:09 BST 2019 775 233.90 XLON 19284XJd88h
Fri 11 Oct 13:55:09 BST 2019 2056 233.90 XLON 19284XJd88d
Fri 11 Oct 13:53:08 BST 2019 2463 234.05 XLON 19284XJd7yg
Fri 11 Oct 13:53:08 BST 2019 1039 234.05 CHIX 19284XJd7yh
Fri 11 Oct 13:52:20 BST 2019 865 233.95 XLON 19284XJd7u9
Fri 11 Oct 13:52:20 BST 2019 589 233.95 CHIX 19284XJd7uc
Fri 11 Oct 13:52:20 BST 2019 998 233.95 CHIX 19284XJd7ua
Fri 11 Oct 13:51:55 BST 2019 2897 233.95 XLON 19284XJd7t5
Fri 11 Oct 13:51:40 BST 2019 1457 234.00 CHIX 19284XJd7ru
Fri 11 Oct 13:51:40 BST 2019 3456 234.00 XLON 19284XJd7rt
Fri 11 Oct 13:50:42 BST 2019 1077 234.05 CHIX 19284XJd7md
Fri 11 Oct 13:50:42 BST 2019 668 234.10 CHIX 19284XJd7mc
Fri 11 Oct 13:50:42 BST 2019 2553 234.05 XLON 19284XJd7mb
Fri 11 Oct 13:50:42 BST 2019 514 234.10 XLON 19284XJd7ma
Fri 11 Oct 13:50:29 BST 2019 466 234.10 XLON 19284XJd7l4
Fri 11 Oct 13:50:29 BST 2019 668 234.10 CHIX 19284XJd7l6
Fri 11 Oct 13:49:25 BST 2019 1046 233.95 CHIX 19284XJd7ct
Fri 11 Oct 13:49:25 BST 2019 2478 233.95 XLON 19284XJd7cr
Fri 11 Oct 13:49:25 BST 2019 576 233.95 CHIX 19284XJd7co
Fri 11 Oct 13:49:25 BST 2019 669 233.95 CHIX 19284XJd7cl
Fri 11 Oct 13:49:25 BST 2019 897 233.95 CHIX 19284XJd7ch
Fri 11 Oct 13:49:25 BST 2019 1166 233.95 XLON 19284XJd7cf
Fri 11 Oct 13:49:25 BST 2019 2125 233.95 XLON 19284XJd7cc
Fri 11 Oct 13:47:34 BST 2019 669 233.80 CHIX 19284XJd6zv
Fri 11 Oct 13:47:34 BST 2019 669 233.80 CHIX 19284XJd6zu
Fri 11 Oct 13:47:34 BST 2019 120 233.80 XLON 19284XJd6zt
Fri 11 Oct 13:47:34 BST 2019 566 233.80 XLON 19284XJd6zs
Fri 11 Oct 13:47:34 BST 2019 1443 233.80 XLON 19284XJd6zr
Fri 11 Oct 13:45:30 BST 2019 1355 233.80 CHIX 19284XJd6rn
Fri 11 Oct 13:45:30 BST 2019 3215 233.80 XLON 19284XJd6rm
Fri 11 Oct 13:45:01 BST 2019 302 233.90 XLON 19284XJd6pc
Fri 11 Oct 13:45:01 BST 2019 1482 233.90 XLON 19284XJd6pb
Fri 11 Oct 13:45:01 BST 2019 792 233.90 CHIX 19284XJd6pd
Fri 11 Oct 13:43:48 BST 2019 977 233.95 CHIX 19284XJd6jb
Fri 11 Oct 13:43:48 BST 2019 3527 234.00 XLON 19284XJd6j8
Fri 11 Oct 13:43:48 BST 2019 2813 234.00 XLON 19284XJd6j6
Fri 11 Oct 13:43:48 BST 2019 2193 234.00 CHIX 19284XJd6j9
Fri 11 Oct 13:43:44 BST 2019 669 234.05 CHIX 19284XJd6j4
Fri 11 Oct 13:43:44 BST 2019 937 234.05 CHIX 19284XJd6j3
Fri 11 Oct 13:43:39 BST 2019 2221 234.05 XLON 19284XJd6in
Fri 11 Oct 13:43:39 BST 2019 1282 234.05 XLON 19284XJd6ip
Fri 11 Oct 13:42:35 BST 2019 734 234.00 CHIX 19284XJd6c1
Fri 11 Oct 13:42:35 BST 2019 669 234.05 CHIX 19284XJd6bz
Fri 11 Oct 13:42:35 BST 2019 693 234.05 CHIX 19284XJd6c0
Fri 11 Oct 13:42:35 BST 2019 606 234.00 XLON 19284XJd6by
Fri 11 Oct 13:42:35 BST 2019 393 234.05 XLON 19284XJd6bx
Fri 11 Oct 13:42:35 BST 2019 888 234.05 XLON 19284XJd6bw
Fri 11 Oct 13:42:25 BST 2019 668 234.10 CHIX 19284XJd6an
Fri 11 Oct 13:42:25 BST 2019 464 234.10 CHIX 19284XJd6am
Fri 11 Oct 13:42:25 BST 2019 117 234.10 CHIX 19284XJd6al
Fri 11 Oct 13:42:25 BST 2019 779 234.10 CHIX 19284XJd6ak
Fri 11 Oct 13:42:22 BST 2019 672 234.10 XLON 19284XJd6af
Fri 11 Oct 13:42:22 BST 2019 224 234.10 XLON 19284XJd6ae
Fri 11 Oct 13:42:22 BST 2019 1742 234.10 XLON 19284XJd6ad
Fri 11 Oct 13:42:20 BST 2019 558 234.15 CHIX 19284XJd69o
Fri 11 Oct 13:42:20 BST 2019 213 234.15 CHIX 19284XJd69n
Fri 11 Oct 13:42:20 BST 2019 455 234.15 CHIX 19284XJd69l
Fri 11 Oct 13:42:20 BST 2019 944 234.15 XLON 19284XJd69j
Fri 11 Oct 13:40:14 BST 2019 916 234.10 CHIX 19284XJd5u8
Fri 11 Oct 13:40:14 BST 2019 754 234.10 CHIX 19284XJd5u7
Fri 11 Oct 13:40:14 BST 2019 791 234.10 CHIX 19284XJd5u6
Fri 11 Oct 13:40:14 BST 2019 2173 234.10 XLON 19284XJd5u5
Fri 11 Oct 13:40:14 BST 2019 309 234.10 XLON 19284XJd5u4
Fri 11 Oct 13:40:14 BST 2019 1831 234.10 XLON 19284XJd5u3
Fri 11 Oct 13:40:13 BST 2019 500 234.15 CHIX 19284XJd5tw
Fri 11 Oct 13:40:04 BST 2019 589 234.15 CHIX 19284XJd5t2
Fri 11 Oct 13:40:04 BST 2019 519 234.15 CHIX 19284XJd5t1
Fri 11 Oct 13:40:04 BST 2019 353 234.15 CHIX 19284XJd5sy
Fri 11 Oct 13:40:04 BST 2019 541 234.15 CHIX 19284XJd5sx
Fri 11 Oct 13:40:04 BST 2019 857 234.15 CHIX 19284XJd5sz
Fri 11 Oct 13:40:04 BST 2019 149 234.15 CHIX 19284XJd5t0
Fri 11 Oct 13:40:04 BST 2019 608 234.15 XLON 19284XJd5sw
Fri 11 Oct 13:40:04 BST 2019 221 234.15 XLON 19284XJd5sv
Fri 11 Oct 13:39:22 BST 2019 668 234.15 XLON 19284XJd5ng
Fri 11 Oct 13:39:22 BST 2019 996 234.15 XLON 19284XJd5nf
Fri 11 Oct 13:39:17 BST 2019 160 234.20 CHIX 19284XJd5n6
Fri 11 Oct 13:39:17 BST 2019 650 234.20 CHIX 19284XJd5n5
Fri 11 Oct 13:39:03 BST 2019 914 234.20 CHIX 19284XJd5kr
Fri 11 Oct 13:38:08 BST 2019 485 234.20 CHIX 19284XJd5bg
Fri 11 Oct 13:38:08 BST 2019 668 234.20 CHIX 19284XJd5bf
Fri 11 Oct 13:38:08 BST 2019 56 234.20 XLON 19284XJd5be
Fri 11 Oct 13:38:08 BST 2019 4 234.20 XLON 19284XJd5bd
Fri 11 Oct 13:38:08 BST 2019 63 234.20 XLON 19284XJd5bc
Fri 11 Oct 13:38:08 BST 2019 917 234.20 XLON 19284XJd5bb
Fri 11 Oct 13:38:03 BST 2019 271 234.25 BATE 19284XJd5a8
Fri 11 Oct 13:38:03 BST 2019 19 234.25 BATE 19284XJd5a7
Fri 11 Oct 13:38:03 BST 2019 219 234.25 BATE 19284XJd5a5
Fri 11 Oct 13:38:03 BST 2019 195 234.25 BATE 19284XJd5a3
Fri 11 Oct 13:38:03 BST 2019 271 234.25 BATE 19284XJd5a0
Fri 11 Oct 13:38:03 BST 2019 313 234.25 CHIX 19284XJd59y
Fri 11 Oct 13:38:03 BST 2019 208 234.25 XLON 19284XJd59w
Fri 11 Oct 13:37:52 BST 2019 1376 234.25 XLON 19284XJd56f
Fri 11 Oct 13:36:21 BST 2019 270 234.10 CHIX 19284XJd4uu
Fri 11 Oct 13:36:21 BST 2019 668 234.10 CHIX 19284XJd4ut
Fri 11 Oct 13:36:21 BST 2019 1147 234.10 CHIX 19284XJd4us
Fri 11 Oct 13:36:21 BST 2019 148 234.10 XLON 19284XJd4ur
Fri 11 Oct 13:36:21 BST 2019 927 234.10 XLON 19284XJd4uq
Fri 11 Oct 13:36:21 BST 2019 2720 234.10 XLON 19284XJd4up
Fri 11 Oct 13:36:17 BST 2019 906 234.15 CHIX 19284XJd4uc
Fri 11 Oct 13:36:11 BST 2019 18 234.20 BATE 19284XJd4tw
Fri 11 Oct 13:36:11 BST 2019 668 234.20 CHIX 19284XJd4tv
Fri 11 Oct 13:36:11 BST 2019 831 234.20 CHIX 19284XJd4tu
Fri 11 Oct 13:36:11 BST 2019 675 234.20 XLON 19284XJd4tt
Fri 11 Oct 13:35:54 BST 2019 943 234.20 XLON 19284XJd4sh
Fri 11 Oct 13:32:48 BST 2019 174 234.05 XLON 19284XJd4ib
Fri 11 Oct 13:32:46 BST 2019 1984 234.10 CHIX 19284XJd4i0
Fri 11 Oct 13:32:46 BST 2019 668 234.10 CHIX 19284XJd4i2
Fri 11 Oct 13:32:46 BST 2019 751 234.10 CHIX 19284XJd4i1
Fri 11 Oct 13:32:46 BST 2019 559 234.10 XLON 19284XJd4hz
Fri 11 Oct 13:32:46 BST 2019 313 234.10 XLON 19284XJd4hy
Fri 11 Oct 13:32:46 BST 2019 4708 234.10 XLON 19284XJd4hx
Fri 11 Oct 13:32:42 BST 2019 3483 234.20 XLON 19284XJd4hg
Fri 11 Oct 13:32:42 BST 2019 550 234.20 CHIX 19284XJd4hi
Fri 11 Oct 13:32:42 BST 2019 1469 234.20 CHIX 19284XJd4hh
Fri 11 Oct 13:32:37 BST 2019 484 234.30 CHIX 19284XJd4h2
Fri 11 Oct 13:32:37 BST 2019 477 234.30 CHIX 19284XJd4h0
Fri 11 Oct 13:32:06 BST 2019 668 234.25 CHIX 19284XJd4df
Fri 11 Oct 13:32:06 BST 2019 9 234.25 XLON 19284XJd4de
Fri 11 Oct 13:32:06 BST 2019 848 234.25 XLON 19284XJd4dd
Fri 11 Oct 13:32:04 BST 2019 2 234.30 XLON 19284XJd4d0
Fri 11 Oct 13:32:04 BST 2019 504 234.30 CHIX 19284XJd4d2
Fri 11 Oct 13:32:04 BST 2019 469 234.30 CHIX 19284XJd4d1
Fri 11 Oct 13:30:44 BST 2019 3279 234.20 XLON 19284XJd47x
Fri 11 Oct 13:30:44 BST 2019 1383 234.20 CHIX 19284XJd47y
Fri 11 Oct 13:30:33 BST 2019 2192 234.20 XLON 19284XJd46t
Fri 11 Oct 13:30:33 BST 2019 909 234.20 XLON 19284XJd46s
Fri 11 Oct 13:30:33 BST 2019 621 234.20 CHIX 19284XJd46v
Fri 11 Oct 13:30:33 BST 2019 1307 234.20 CHIX 19284XJd46u
Fri 11 Oct 13:29:51 BST 2019 4 234.05 XLON 19284XJd449
Fri 11 Oct 13:29:35 BST 2019 669 234.05 CHIX 19284XJd433
Fri 11 Oct 13:29:35 BST 2019 783 234.05 XLON 19284XJd432
Fri 11 Oct 13:29:34 BST 2019 668 234.10 CHIX 19284XJd431
Fri 11 Oct 13:29:34 BST 2019 447 234.10 XLON 19284XJd430
Fri 11 Oct 13:27:51 BST 2019 1650 234.05 XLON 19284XJd3vu
Fri 11 Oct 13:27:51 BST 2019 1311 234.05 XLON 19284XJd3vr
Fri 11 Oct 13:27:51 BST 2019 1248 234.05 CHIX 19284XJd3vx
Fri 11 Oct 13:27:16 BST 2019 635 233.85 CHIX 19284XJd3sb
Fri 11 Oct 13:26:23 BST 2019 777 233.80 CHIX 19284XJd3np
Fri 11 Oct 13:26:18 BST 2019 945 233.85 CHIX 19284XJd3n8
Fri 11 Oct 13:23:09 BST 2019 1457 234.30 XLON 19284XJd3a9
Fri 11 Oct 13:23:09 BST 2019 4493 234.30 XLON 19284XJd3a8
Fri 11 Oct 13:23:09 BST 2019 2507 234.30 CHIX 19284XJd3aa
Fri 11 Oct 13:23:09 BST 2019 1567 234.35 CHIX 19284XJd3a7
Fri 11 Oct 13:23:09 BST 2019 323 234.35 CHIX 19284XJd3a6
Fri 11 Oct 13:23:09 BST 2019 764 234.35 CHIX 19284XJd3a5
Fri 11 Oct 13:23:09 BST 2019 420 234.35 XLON 19284XJd3a4
Fri 11 Oct 13:23:09 BST 2019 3295 234.35 XLON 19284XJd3a3
Fri 11 Oct 13:23:09 BST 2019 1705 234.35 XLON 19284XJd3a2
Fri 11 Oct 13:23:08 BST 2019 2148 234.40 XLON 19284XJd39t
Fri 11 Oct 13:23:08 BST 2019 303 234.40 CHIX 19284XJd39w
Fri 11 Oct 13:23:08 BST 2019 489 234.40 CHIX 19284XJd39v
Fri 11 Oct 13:23:08 BST 2019 906 234.40 CHIX 19284XJd39u
Fri 11 Oct 13:22:47 BST 2019 667 234.45 CHIX 19284XJd38z
Fri 11 Oct 13:22:47 BST 2019 460 234.45 CHIX 19284XJd38y
Fri 11 Oct 13:22:47 BST 2019 1144 234.45 XLON 19284XJd38x
Fri 11 Oct 13:22:47 BST 2019 10 234.45 XLON 19284XJd38w
Fri 11 Oct 13:21:41 BST 2019 2056 234.40 XLON 19284XJd32x
Fri 11 Oct 13:21:41 BST 2019 32 234.40 XLON 19284XJd32w
Fri 11 Oct 13:21:41 BST 2019 867 234.40 CHIX 19284XJd32y
Fri 11 Oct 13:20:06 BST 2019 667 234.45 XLON 19284XJd2ub
Fri 11 Oct 13:20:06 BST 2019 638 234.45 XLON 19284XJd2ua
Fri 11 Oct 13:20:06 BST 2019 547 234.45 XLON 19284XJd2u9
Fri 11 Oct 13:19:33 BST 2019 751 234.50 CHIX 19284XJd2sa
Fri 11 Oct 13:19:33 BST 2019 1678 234.50 XLON 19284XJd2s9
Fri 11 Oct 13:19:01 BST 2019 2671 234.65 XLON 19284XJd2px
Fri 11 Oct 13:19:01 BST 2019 1127 234.65 CHIX 19284XJd2py
Fri 11 Oct 13:18:46 BST 2019 1326 234.70 XLON 19284XJd2pa
Fri 11 Oct 13:18:46 BST 2019 527 234.70 CHIX 19284XJd2pb
Fri 11 Oct 13:17:37 BST 2019 667 234.60 CHIX 19284XJd2j1
Fri 11 Oct 13:17:37 BST 2019 809 234.60 XLON 19284XJd2j0
Fri 11 Oct 13:17:31 BST 2019 701 234.75 CHIX 19284XJd2hs
Fri 11 Oct 13:17:31 BST 2019 1235 234.75 CHIX 19284XJd2hr
Fri 11 Oct 13:17:31 BST 2019 1566 234.75 XLON 19284XJd2hq
Fri 11 Oct 13:17:31 BST 2019 187 234.75 XLON 19284XJd2hp
Fri 11 Oct 13:17:31 BST 2019 2741 234.75 XLON 19284XJd2hn
Fri 11 Oct 13:16:40 BST 2019 769 234.85 CHIX 19284XJd2dy
Fri 11 Oct 13:16:40 BST 2019 666 234.85 CHIX 19284XJd2dx
Fri 11 Oct 13:16:40 BST 2019 666 234.85 CHIX 19284XJd2dw
Fri 11 Oct 13:16:40 BST 2019 666 234.85 CHIX 19284XJd2dv
Fri 11 Oct 13:16:40 BST 2019 666 234.85 CHIX 19284XJd2du
Fri 11 Oct 13:16:40 BST 2019 215 234.85 XLON 19284XJd2dt
Fri 11 Oct 13:16:26 BST 2019 486 234.85 XLON 19284XJd2cz
Fri 11 Oct 13:16:26 BST 2019 453 234.85 XLON 19284XJd2cy
Fri 11 Oct 13:16:26 BST 2019 429 234.85 XLON 19284XJd2cx
Fri 11 Oct 13:16:26 BST 2019 1080 234.85 XLON 19284XJd2cw
Fri 11 Oct 13:13:03 BST 2019 1378 234.70 CHIX 19284XJd20m
Fri 11 Oct 13:13:03 BST 2019 1768 234.70 XLON 19284XJd20l
Fri 11 Oct 13:13:03 BST 2019 1500 234.70 XLON 19284XJd20k
Fri 11 Oct 13:12:11 BST 2019 2508 234.80 CHIX 19284XJd1wo
Fri 11 Oct 13:12:11 BST 2019 5949 234.80 XLON 19284XJd1wn
Fri 11 Oct 13:12:11 BST 2019 919 234.80 CHIX 19284XJd1wm
Fri 11 Oct 13:11:17 BST 2019 1604 234.85 CHIX 19284XJd1tf
Fri 11 Oct 13:11:17 BST 2019 3805 234.85 XLON 19284XJd1te
Fri 11 Oct 13:08:50 BST 2019 540 234.65 BATE 19284XJd1j4
Fri 11 Oct 13:07:40 BST 2019 700 234.70 XLON 19284XJd1dk
Fri 11 Oct 13:07:40 BST 2019 1562 234.70 XLON 19284XJd1dj
Fri 11 Oct 13:06:13 BST 2019 1000 234.75 CHIX 19284XJd14w
Fri 11 Oct 13:06:13 BST 2019 735 234.75 XLON 19284XJd14v
Fri 11 Oct 13:06:13 BST 2019 1500 234.75 XLON 19284XJd14u
Fri 11 Oct 13:06:13 BST 2019 4047 234.75 XLON 19284XJd14t
Fri 11 Oct 13:06:00 BST 2019 330 234.40 XLON 19284XJd13r
Fri 11 Oct 13:06:00 BST 2019 2808 234.40 XLON 19284XJd13q
Fri 11 Oct 13:06:00 BST 2019 1323 234.40 CHIX 19284XJd13s
Fri 11 Oct 13:05:48 BST 2019 2185 234.45 CHIX 19284XJd10x
Fri 11 Oct 13:05:48 BST 2019 5185 234.45 XLON 19284XJd10w
Fri 11 Oct 13:05:00 BST 2019 784 234.40 CHIX 19284XJd0rb
Fri 11 Oct 13:04:58 BST 2019 952 234.45 CHIX 19284XJd0qx
Fri 11 Oct 13:04:58 BST 2019 2256 234.45 XLON 19284XJd0qw
Fri 11 Oct 13:04:52 BST 2019 667 234.50 CHIX 19284XJd0pn
Fri 11 Oct 13:04:52 BST 2019 911 234.50 XLON 19284XJd0pm
Fri 11 Oct 13:03:56 BST 2019 881 234.50 CHIX 19284XJd0ky
Fri 11 Oct 13:03:56 BST 2019 2086 234.50 XLON 19284XJd0kx
Fri 11 Oct 13:03:10 BST 2019 815 234.45 CHIX 19284XJd0g8
Fri 11 Oct 13:03:10 BST 2019 1930 234.45 XLON 19284XJd0g7
Fri 11 Oct 13:01:33 BST 2019 630 234.40 XLON 19284XJd091
Fri 11 Oct 13:01:33 BST 2019 2588 234.40 XLON 19284XJd090
Fri 11 Oct 13:01:33 BST 2019 668 234.40 CHIX 19284XJd093
Fri 11 Oct 13:01:33 BST 2019 1422 234.40 CHIX 19284XJd092
Fri 11 Oct 13:01:33 BST 2019 784 234.40 XLON 19284XJd08z
Fri 11 Oct 13:01:30 BST 2019 667 234.45 CHIX 19284XJd08r
Fri 11 Oct 13:01:30 BST 2019 1111 234.45 CHIX 19284XJd08q
Fri 11 Oct 13:01:30 BST 2019 701 234.45 XLON 19284XJd08p
Fri 11 Oct 13:01:30 BST 2019 2636 234.45 XLON 19284XJd08o
Fri 11 Oct 13:01:02 BST 2019 3131 234.50 XLON 19284XJd06r
Fri 11 Oct 13:01:02 BST 2019 1320 234.50 CHIX 19284XJd06s
Fri 11 Oct 13:00:47 BST 2019 88 234.45 XLON 19284XJd05k
Fri 11 Oct 13:00:25 BST 2019 515 234.25 CHIX 19284XJd03e
Fri 11 Oct 13:00:25 BST 2019 668 234.25 CHIX 19284XJd03d
Fri 11 Oct 13:00:25 BST 2019 948 234.25 XLON 19284XJd03b
Fri 11 Oct 13:00:12 BST 2019 742 234.30 CHIX 19284XJd02f
Fri 11 Oct 12:58:04 BST 2019 1188 234.15 CHIX 19284XJczs3
Fri 11 Oct 12:58:04 BST 2019 2817 234.15 XLON 19284XJczs2
Fri 11 Oct 12:57:01 BST 2019 1276 234.10 XLON 19284XJczku
Fri 11 Oct 12:57:01 BST 2019 1371 234.10 XLON 19284XJczkt
Fri 11 Oct 12:57:01 BST 2019 1117 234.10 CHIX 19284XJczkv
Fri 11 Oct 12:57:01 BST 2019 954 234.10 CHIX 19284XJczkw
Fri 11 Oct 12:56:54 BST 2019 1698 234.15 XLON 19284XJczjt
Fri 11 Oct 12:56:54 BST 2019 761 234.15 CHIX 19284XJczju
Fri 11 Oct 12:55:20 BST 2019 989 233.95 CHIX 19284XJcz8c
Fri 11 Oct 12:55:20 BST 2019 2344 233.95 XLON 19284XJcz8b
Fri 11 Oct 12:55:14 BST 2019 879 234.00 CHIX 19284XJcz7x
Fri 11 Oct 12:55:14 BST 2019 297 234.00 CHIX 19284XJcz7y
Fri 11 Oct 12:55:14 BST 2019 998 234.00 CHIX 19284XJcz7w
Fri 11 Oct 12:55:14 BST 2019 2 234.00 XLON 19284XJcz7v
Fri 11 Oct 12:55:14 BST 2019 2366 234.00 XLON 19284XJcz7q
Fri 11 Oct 12:55:14 BST 2019 32 234.00 XLON 19284XJcz7r
Fri 11 Oct 12:55:14 BST 2019 151 234.00 XLON 19284XJcz7s
Fri 11 Oct 12:55:14 BST 2019 22 234.00 XLON 19284XJcz7t
Fri 11 Oct 12:55:14 BST 2019 83 234.00 XLON 19284XJcz7u
Fri 11 Oct 12:53:49 BST 2019 794 234.05 CHIX 19284XJcys0
Fri 11 Oct 12:53:49 BST 2019 669 234.05 CHIX 19284XJcys1
Fri 11 Oct 12:50:54 BST 2019 1881 234.05 XLON 19284XJcxp1
Fri 11 Oct 12:50:54 BST 2019 960 234.05 XLON 19284XJcxp2
Fri 11 Oct 12:50:50 BST 2019 579 234.10 XLON 19284XJcxot
Fri 11 Oct 12:50:50 BST 2019 2348 234.15 CHIX 19284XJcxos
Fri 11 Oct 12:50:50 BST 2019 1495 234.15 CHIX 19284XJcxor
Fri 11 Oct 12:50:50 BST 2019 9120 234.15 XLON 19284XJcxoq
Fri 11 Oct 12:47:35 BST 2019 2599 234.05 XLON 19284XJcx14
Fri 11 Oct 12:47:34 BST 2019 1667 234.15 CHIX 19284XJcx0v
Fri 11 Oct 12:47:34 BST 2019 3954 234.15 XLON 19284XJcx0u
Fri 11 Oct 12:46:49 BST 2019 1500 234.20 CHIX 19284XJcwv6
Fri 11 Oct 12:46:49 BST 2019 3556 234.20 XLON 19284XJcwv5
Fri 11 Oct 12:45:03 BST 2019 1579 234.15 CHIX 19284XJcwmz
Fri 11 Oct 12:45:03 BST 2019 3744 234.15 XLON 19284XJcwmv
Fri 11 Oct 12:45:00 BST 2019 733 234.20 CHIX 19284XJcwmm
Fri 11 Oct 12:45:00 BST 2019 1637 234.20 XLON 19284XJcwml
Fri 11 Oct 12:44:03 BST 2019 774 234.20 CHIX 19284XJcwii
Fri 11 Oct 12:44:03 BST 2019 1860 234.20 XLON 19284XJcwih
Fri 11 Oct 12:44:03 BST 2019 2695 234.20 XLON 19284XJcwig
Fri 11 Oct 12:44:03 BST 2019 1146 234.20 CHIX 19284XJcwif
Fri 11 Oct 12:42:28 BST 2019 27 234.05 XLON 19284XJcw7w
Fri 11 Oct 12:42:28 BST 2019 1633 234.05 XLON 19284XJcw7v
Fri 11 Oct 12:42:28 BST 2019 540 234.05 CHIX 19284XJcw81
Fri 11 Oct 12:42:28 BST 2019 525 234.05 CHIX 19284XJcw7z
Fri 11 Oct 12:42:28 BST 2019 1020 234.05 CHIX 19284XJcw7y
Fri 11 Oct 12:42:28 BST 2019 730 234.05 CHIX 19284XJcw7x
Fri 11 Oct 12:42:28 BST 2019 161 234.05 CHIX 19284XJcw80
Fri 11 Oct 12:40:56 BST 2019 790 234.00 CHIX 19284XJcvv6
Fri 11 Oct 12:40:56 BST 2019 844 234.00 CHIX 19284XJcvv5
Fri 11 Oct 12:40:56 BST 2019 2002 234.00 XLON 19284XJcvv4
Fri 11 Oct 12:38:44 BST 2019 629 233.85 XLON 19284XJcved
Fri 11 Oct 12:38:44 BST 2019 2273 233.85 XLON 19284XJcvec
Fri 11 Oct 12:38:44 BST 2019 1 233.85 XLON 19284XJcvea
Fri 11 Oct 12:38:44 BST 2019 669 233.85 CHIX 19284XJcvef
Fri 11 Oct 12:38:44 BST 2019 960 233.85 CHIX 19284XJcvee
Fri 11 Oct 12:38:40 BST 2019 889 233.95 XLON 19284XJcvdc
Fri 11 Oct 12:38:40 BST 2019 2734 233.95 XLON 19284XJcvdb
Fri 11 Oct 12:38:40 BST 2019 1528 233.95 CHIX 19284XJcvdd
Fri 11 Oct 12:38:27 BST 2019 934 234.00 CHIX 19284XJcvbv
Fri 11 Oct 12:37:57 BST 2019 598 233.95 CHIX 19284XJcv8n
Fri 11 Oct 12:37:57 BST 2019 669 233.95 CHIX 19284XJcv8m
Fri 11 Oct 12:37:57 BST 2019 443 233.95 CHIX 19284XJcv8k
Fri 11 Oct 12:37:57 BST 2019 904 233.95 XLON 19284XJcv8l
Fri 11 Oct 12:34:56 BST 2019 1491 233.50 XLON 19284XJcuo9
Fri 11 Oct 12:34:56 BST 2019 739 233.50 XLON 19284XJcuo8
Fri 11 Oct 12:34:56 BST 2019 576 233.50 XLON 19284XJcuo7
Fri 11 Oct 12:34:56 BST 2019 670 233.50 CHIX 19284XJcuoc
Fri 11 Oct 12:34:56 BST 2019 670 233.50 CHIX 19284XJcuob
Fri 11 Oct 12:34:56 BST 2019 670 233.50 CHIX 19284XJcuoa
Fri 11 Oct 12:34:56 BST 2019 3408 233.55 XLON 19284XJcuo5
Fri 11 Oct 12:34:56 BST 2019 1438 233.55 CHIX 19284XJcuo6
Fri 11 Oct 12:33:58 BST 2019 277 233.70 XLON 19284XJcujq
Fri 11 Oct 12:33:58 BST 2019 2080 233.70 XLON 19284XJcujp
Fri 11 Oct 12:33:58 BST 2019 779 233.70 CHIX 19284XJcujs
Fri 11 Oct 12:33:58 BST 2019 877 233.70 CHIX 19284XJcujr
Fri 11 Oct 12:33:26 BST 2019 1066 233.75 CHIX 19284XJcuhp
Fri 11 Oct 12:33:26 BST 2019 2527 233.75 XLON 19284XJcuhm
Fri 11 Oct 12:30:54 BST 2019 417 233.50 CHIX 19284XJcu3h
Fri 11 Oct 12:30:54 BST 2019 1101 233.50 CHIX 19284XJcu3f
Fri 11 Oct 12:30:54 BST 2019 152 233.50 XLON 19284XJcu3c
Fri 11 Oct 12:30:54 BST 2019 2611 233.50 XLON 19284XJcu39
Fri 11 Oct 12:30:40 BST 2019 1373 233.55 CHIX 19284XJcu13
Fri 11 Oct 12:30:40 BST 2019 3258 233.55 XLON 19284XJcu12
Fri 11 Oct 12:29:42 BST 2019 2032 233.65 XLON 19284XJctug
Fri 11 Oct 12:29:42 BST 2019 857 233.65 CHIX 19284XJctui
Fri 11 Oct 12:29:42 BST 2019 2389 233.70 XLON 19284XJctue
Fri 11 Oct 12:29:42 BST 2019 1009 233.70 CHIX 19284XJctuf
Fri 11 Oct 12:29:08 BST 2019 792 233.65 CHIX 19284XJcts2
Fri 11 Oct 12:29:08 BST 2019 1821 233.65 XLON 19284XJcts1
Fri 11 Oct 12:27:02 BST 2019 1001 233.60 CHIX 19284XJctf9
Fri 11 Oct 12:27:02 BST 2019 1468 233.60 XLON 19284XJctf8
Fri 11 Oct 12:27:02 BST 2019 904 233.60 XLON 19284XJctf6
Fri 11 Oct 12:26:27 BST 2019 1564 233.75 XLON 19284XJctah
Fri 11 Oct 12:25:24 BST 2019 960 233.50 CHIX 19284XJct2z
Fri 11 Oct 12:25:24 BST 2019 2275 233.50 XLON 19284XJct2y
Fri 11 Oct 12:25:19 BST 2019 1053 233.55 CHIX 19284XJct22
Fri 11 Oct 12:25:19 BST 2019 2496 233.55 XLON 19284XJct21
Fri 11 Oct 12:24:33 BST 2019 768 233.45 CHIX 19284XJcsoh
Fri 11 Oct 12:24:33 BST 2019 1714 233.45 XLON 19284XJcsog
Fri 11 Oct 12:23:07 BST 2019 258 233.15 XLON 19284XJcseq
Fri 11 Oct 12:23:07 BST 2019 3117 233.15 XLON 19284XJcseo
Fri 11 Oct 12:23:07 BST 2019 1423 233.15 CHIX 19284XJcset
Fri 11 Oct 12:22:47 BST 2019 826 233.15 CHIX 19284XJcsdc
Fri 11 Oct 12:21:03 BST 2019 794 233.00 CHIX 19284XJcs3d
Fri 11 Oct 12:21:03 BST 2019 1791 233.00 XLON 19284XJcs3c
Fri 11 Oct 12:20:14 BST 2019 1963 233.15 XLON 19284XJcrz2
Fri 11 Oct 12:20:14 BST 2019 828 233.15 CHIX 19284XJcrz3
Fri 11 Oct 12:18:14 BST 2019 152 233.70 XLON 19284XJcri6
Fri 11 Oct 12:18:13 BST 2019 647 233.70 XLON 19284XJcrhy
Fri 11 Oct 12:18:13 BST 2019 444 233.70 XLON 19284XJcrhx
Fri 11 Oct 12:18:13 BST 2019 1287 233.70 CHIX 19284XJcrhv
Fri 11 Oct 12:18:13 BST 2019 169 233.70 XLON 19284XJcrhu
Fri 11 Oct 12:18:13 BST 2019 1085 233.70 XLON 19284XJcrht
Fri 11 Oct 12:18:13 BST 2019 2325 233.70 XLON 19284XJcrhp
Fri 11 Oct 12:17:38 BST 2019 1438 233.85 XLON 19284XJcrbx
Fri 11 Oct 12:17:38 BST 2019 3412 233.85 XLON 19284XJcrbw
Fri 11 Oct 12:17:32 BST 2019 129 233.90 XLON 19284XJcrb5
Fri 11 Oct 12:17:32 BST 2019 2074 233.90 XLON 19284XJcrb4
Fri 11 Oct 12:17:32 BST 2019 466 233.90 XLON 19284XJcrb3
Fri 11 Oct 12:17:32 BST 2019 538 233.90 CHIX 19284XJcrb9
Fri 11 Oct 12:17:32 BST 2019 411 233.90 CHIX 19284XJcrb8
Fri 11 Oct 12:17:32 BST 2019 1072 233.90 CHIX 19284XJcrb7
Fri 11 Oct 12:17:32 BST 2019 854 233.90 CHIX 19284XJcrb6
Fri 11 Oct 12:16:58 BST 2019 2023 233.90 XLON 19284XJcr6t
Fri 11 Oct 12:16:45 BST 2019 144 233.95 CHIX 19284XJcr5g
Fri 11 Oct 12:16:45 BST 2019 177 233.95 XLON 19284XJcr5e
Fri 11 Oct 12:16:45 BST 2019 2989 233.95 XLON 19284XJcr5d
Fri 11 Oct 12:16:45 BST 2019 1260 233.95 CHIX 19284XJcr5f
Fri 11 Oct 12:15:52 BST 2019 682 233.80 XLON 19284XJcqzz
Fri 11 Oct 12:15:32 BST 2019 1032 233.80 CHIX 19284XJcqzc
Fri 11 Oct 12:15:32 BST 2019 163 233.80 CHIX 19284XJcqzb
Fri 11 Oct 12:15:32 BST 2019 629 233.80 CHIX 19284XJcqza
Fri 11 Oct 12:15:32 BST 2019 204 233.80 XLON 19284XJcqz9
Fri 11 Oct 12:15:32 BST 2019 106 233.80 XLON 19284XJcqz8
Fri 11 Oct 12:15:32 BST 2019 1826 233.80 XLON 19284XJcqz7
Fri 11 Oct 12:14:36 BST 2019 444 233.80 CHIX 19284XJcquf
Fri 11 Oct 12:14:36 BST 2019 545 233.80 CHIX 19284XJcque
Fri 11 Oct 12:14:36 BST 2019 781 233.80 CHIX 19284XJcqud
Fri 11 Oct 12:14:29 BST 2019 203 233.80 XLON 19284XJcqu2
Fri 11 Oct 12:14:05 BST 2019 2164 233.80 XLON 19284XJcqso
Fri 11 Oct 12:14:05 BST 2019 153 233.80 XLON 19284XJcqsm
Fri 11 Oct 12:14:05 BST 2019 418 233.80 XLON 19284XJcqsl
Fri 11 Oct 12:14:05 BST 2019 2097 233.80 XLON 19284XJcqsk
Fri 11 Oct 12:14:05 BST 2019 913 233.80 CHIX 19284XJcqsw
Fri 11 Oct 12:14:05 BST 2019 274 233.80 CHIX 19284XJcqsv
Fri 11 Oct 12:14:05 BST 2019 178 233.80 CHIX 19284XJcqsu
Fri 11 Oct 12:14:05 BST 2019 219 233.80 CHIX 19284XJcqst
Fri 11 Oct 12:14:05 BST 2019 312 233.80 CHIX 19284XJcqss
Fri 11 Oct 12:14:05 BST 2019 546 233.80 CHIX 19284XJcqsr
Fri 11 Oct 12:14:05 BST 2019 1060 233.80 CHIX 19284XJcqsq
Fri 11 Oct 12:13:06 BST 2019 2001 233.85 XLON 19284XJcqpy
Fri 11 Oct 12:13:06 BST 2019 2001 233.85 XLON 19284XJcqpx
Fri 11 Oct 12:13:06 BST 2019 563 233.85 XLON 19284XJcqpw
Fri 11 Oct 12:13:06 BST 2019 304 233.85 XLON 19284XJcqpz
Fri 11 Oct 12:13:06 BST 2019 152 233.85 XLON 19284XJcqq0
Fri 11 Oct 12:11:04 BST 2019 672 233.80 CHIX 19284XJcqel
Fri 11 Oct 12:11:04 BST 2019 691 233.80 CHIX 19284XJcqek
Fri 11 Oct 12:11:04 BST 2019 759 233.80 XLON 19284XJcqej
Fri 11 Oct 12:11:04 BST 2019 742 233.80 XLON 19284XJcqei
Fri 11 Oct 12:10:06 BST 2019 669 233.75 CHIX 19284XJcq8p
Fri 11 Oct 12:10:06 BST 2019 1433 233.75 XLON 19284XJcq8o
Fri 11 Oct 12:09:25 BST 2019 669 233.80 CHIX 19284XJcq5f
Fri 11 Oct 12:09:25 BST 2019 268 233.80 CHIX 19284XJcq5e
Fri 11 Oct 12:09:25 BST 2019 669 233.80 CHIX 19284XJcq5d
Fri 11 Oct 12:09:25 BST 2019 691 233.80 CHIX 19284XJcq5c
Fri 11 Oct 12:09:25 BST 2019 965 233.80 XLON 19284XJcq5b
Fri 11 Oct 12:09:25 BST 2019 86 233.80 XLON 19284XJcq5a
Fri 11 Oct 12:09:25 BST 2019 4 233.80 XLON 19284XJcq59
Fri 11 Oct 12:09:25 BST 2019 1052 233.80 XLON 19284XJcq58
Fri 11 Oct 12:08:01 BST 2019 920 233.80 CHIX 19284XJcp55
Fri 11 Oct 12:07:24 BST 2019 627 233.75 XLON 19284XJcp0k
Fri 11 Oct 12:07:24 BST 2019 628 233.75 XLON 19284XJcp0j
Fri 11 Oct 12:07:24 BST 2019 742 233.75 XLON 19284XJcp0i
Fri 11 Oct 12:07:24 BST 2019 669 233.75 CHIX 19284XJcp0n
Fri 11 Oct 12:07:24 BST 2019 669 233.75 CHIX 19284XJcp0m
Fri 11 Oct 12:07:24 BST 2019 669 233.75 CHIX 19284XJcp0l
Fri 11 Oct 12:05:57 BST 2019 1344 233.80 XLON 19284XJcoov
Fri 11 Oct 12:05:57 BST 2019 2199 233.80 XLON 19284XJcoou
Fri 11 Oct 12:05:57 BST 2019 197 233.80 CHIX 19284XJcooy
Fri 11 Oct 12:05:57 BST 2019 472 233.80 CHIX 19284XJcoox
Fri 11 Oct 12:05:57 BST 2019 928 233.80 CHIX 19284XJcoow
Fri 11 Oct 12:05:30 BST 2019 820 233.80 CHIX 19284XJcol7
Fri 11 Oct 12:05:30 BST 2019 876 233.80 CHIX 19284XJcol6
Fri 11 Oct 12:05:30 BST 2019 220 233.80 XLON 19284XJcol5
Fri 11 Oct 12:05:30 BST 2019 2077 233.80 XLON 19284XJcol4
Fri 11 Oct 12:05:01 BST 2019 669 233.80 CHIX 19284XJcofz
Fri 11 Oct 12:05:01 BST 2019 692 233.80 CHIX 19284XJcog0
Fri 11 Oct 12:05:01 BST 2019 1548 233.80 XLON 19284XJcofx
Fri 11 Oct 12:05:01 BST 2019 1050 233.80 XLON 19284XJcofw
Fri 11 Oct 12:04:04 BST 2019 585 233.70 XLON 19284XJco6a
Fri 11 Oct 12:04:04 BST 2019 670 233.70 CHIX 19284XJco69
Fri 11 Oct 12:04:04 BST 2019 1431 233.70 XLON 19284XJco68
Fri 11 Oct 12:03:35 BST 2019 974 233.65 CHIX 19284XJco1c
Fri 11 Oct 12:02:54 BST 2019 689 233.60 XLON 19284XJcnqo
Fri 11 Oct 12:02:54 BST 2019 670 233.60 CHIX 19284XJcnqp
Fri 11 Oct 12:02:50 BST 2019 1351 233.65 XLON 19284XJcnqi
Fri 11 Oct 12:02:42 BST 2019 801 233.65 XLON 19284XJcnq0
Fri 11 Oct 12:02:42 BST 2019 670 233.65 CHIX 19284XJcnq1
Fri 11 Oct 12:02:33 BST 2019 411 233.70 CHIX 19284XJcnp6
Fri 11 Oct 12:02:33 BST 2019 404 233.70 CHIX 19284XJcnp5
Fri 11 Oct 12:02:30 BST 2019 190 233.75 CHIX 19284XJcnog
Fri 11 Oct 12:02:30 BST 2019 560 233.75 CHIX 19284XJcnof
Fri 11 Oct 12:02:30 BST 2019 502 233.75 CHIX 19284XJcno3
Fri 11 Oct 12:02:29 BST 2019 31 233.80 CHIX 19284XJcnny
Fri 11 Oct 12:02:29 BST 2019 1269 233.80 CHIX 19284XJcnnv
Fri 11 Oct 12:02:29 BST 2019 3083 233.80 XLON 19284XJcnns
Fri 11 Oct 12:02:18 BST 2019 795 233.85 CHIX 19284XJcnmh
Fri 11 Oct 12:02:18 BST 2019 265 233.85 XLON 19284XJcnmg
Fri 11 Oct 12:02:14 BST 2019 1000 233.95 CHIX 19284XJcnm3
Fri 11 Oct 12:02:14 BST 2019 1900 233.95 XLON 19284XJcnm2
Fri 11 Oct 12:02:14 BST 2019 1500 233.95 XLON 19284XJcnm1
Fri 11 Oct 11:58:14 BST 2019 1003 233.75 XLON 19284XJcn7v
Fri 11 Oct 11:58:14 BST 2019 446 233.75 CHIX 19284XJcn7x
Fri 11 Oct 11:58:14 BST 2019 223 233.75 CHIX 19284XJcn7w
Fri 11 Oct 11:57:03 BST 2019 1560 233.70 CHIX 19284XJcn39
Fri 11 Oct 11:57:03 BST 2019 670 233.70 CHIX 19284XJcn38
Fri 11 Oct 11:57:03 BST 2019 3701 233.70 XLON 19284XJcn37
Fri 11 Oct 11:57:03 BST 2019 1307 233.70 XLON 19284XJcn36
Fri 11 Oct 11:56:46 BST 2019 669 233.75 CHIX 19284XJcn2g
Fri 11 Oct 11:56:46 BST 2019 1298 233.75 CHIX 19284XJcn2f
Fri 11 Oct 11:56:46 BST 2019 522 233.75 XLON 19284XJcn2e
Fri 11 Oct 11:56:46 BST 2019 6 233.75 XLON 19284XJcn2d
Fri 11 Oct 11:56:46 BST 2019 3079 233.75 XLON 19284XJcn2c
Fri 11 Oct 11:56:39 BST 2019 466 233.80 CHIX 19284XJcn21
Fri 11 Oct 11:56:30 BST 2019 500 233.80 CHIX 19284XJcn12
Fri 11 Oct 11:55:44 BST 2019 873 233.80 BATE 19284XJcmyv
Fri 11 Oct 11:55:44 BST 2019 61 233.80 CHIX 19284XJcmyu
Fri 11 Oct 11:55:44 BST 2019 874 233.80 CHIX 19284XJcmyt
Fri 11 Oct 11:55:12 BST 2019 990 233.80 CHIX 19284XJcmwn
Fri 11 Oct 11:53:00 BST 2019 2320 233.60 XLON 19284XJcmm2
Fri 11 Oct 11:53:00 BST 2019 979 233.60 CHIX 19284XJcmm3
Fri 11 Oct 11:52:17 BST 2019 1292 233.75 CHIX 19284XJcmhd
Fri 11 Oct 11:52:17 BST 2019 3064 233.75 XLON 19284XJcmhc
Fri 11 Oct 11:51:07 BST 2019 87 233.65 XLON 19284XJcmac
Fri 11 Oct 11:51:07 BST 2019 670 233.70 CHIX 19284XJcm9y
Fri 11 Oct 11:51:07 BST 2019 592 233.70 CHIX 19284XJcm9w
Fri 11 Oct 11:51:07 BST 2019 555 233.70 XLON 19284XJcm9s
Fri 11 Oct 11:51:07 BST 2019 4024 233.70 XLON 19284XJcm9o
Fri 11 Oct 11:50:54 BST 2019 2167 233.75 XLON 19284XJcm84
Fri 11 Oct 11:50:54 BST 2019 776 233.75 XLON 19284XJcm83
Fri 11 Oct 11:50:54 BST 2019 269 233.75 CHIX 19284XJcm86
Fri 11 Oct 11:50:54 BST 2019 1241 233.75 CHIX 19284XJcm85
Fri 11 Oct 11:49:14 BST 2019 136 233.75 XLON 19284XJcm3o
Fri 11 Oct 11:49:14 BST 2019 635 233.75 XLON 19284XJcm3n
Fri 11 Oct 11:49:14 BST 2019 1594 233.75 CHIX 19284XJcm3p
Fri 11 Oct 11:49:09 BST 2019 3145 233.75 XLON 19284XJcm3i
Fri 11 Oct 11:48:50 BST 2019 559 233.80 XLON 19284XJcm1l
Fri 11 Oct 11:48:50 BST 2019 669 233.80 CHIX 19284XJcm1m
Fri 11 Oct 11:47:59 BST 2019 1105 233.70 CHIX 19284XJclye
Fri 11 Oct 11:47:59 BST 2019 3218 233.75 XLON 19284XJclyc
Fri 11 Oct 11:47:59 BST 2019 1356 233.75 CHIX 19284XJclyd
Fri 11 Oct 11:47:45 BST 2019 254 233.80 XLON 19284XJclxd
Fri 11 Oct 11:47:45 BST 2019 79 233.80 XLON 19284XJclxc
Fri 11 Oct 11:47:45 BST 2019 163 233.80 XLON 19284XJclxb
Fri 11 Oct 11:47:45 BST 2019 305 233.80 CHIX 19284XJclxf
Fri 11 Oct 11:47:45 BST 2019 970 233.80 CHIX 19284XJclxe
Fri 11 Oct 11:47:45 BST 2019 499 233.80 CHIX 19284XJclxg
Fri 11 Oct 11:46:19 BST 2019 669 233.75 CHIX 19284XJclrz
Fri 11 Oct 11:46:19 BST 2019 577 233.75 CHIX 19284XJcls0
Fri 11 Oct 11:46:19 BST 2019 27 233.75 XLON 19284XJclry
Fri 11 Oct 11:46:19 BST 2019 1444 233.75 XLON 19284XJclrx
Fri 11 Oct 11:44:37 BST 2019 1306 233.75 CHIX 19284XJclly
Fri 11 Oct 11:44:37 BST 2019 3098 233.75 XLON 19284XJclls
Fri 11 Oct 11:44:36 BST 2019 970 233.80 CHIX 19284XJcllo
Fri 11 Oct 11:44:36 BST 2019 56 233.80 XLON 19284XJcllm
Fri 11 Oct 11:44:36 BST 2019 2299 233.80 XLON 19284XJclll
Fri 11 Oct 11:42:34 BST 2019 685 233.70 CHIX 19284XJclb0
Fri 11 Oct 11:42:34 BST 2019 1530 233.70 XLON 19284XJclaz
Fri 11 Oct 11:41:51 BST 2019 1508 233.65 XLON 19284XJcl8c
Fri 11 Oct 11:41:51 BST 2019 1649 233.65 XLON 19284XJcl8b
Fri 11 Oct 11:41:51 BST 2019 675 233.65 CHIX 19284XJcl8e
Fri 11 Oct 11:41:51 BST 2019 738 233.65 CHIX 19284XJcl8d
Fri 11 Oct 11:41:45 BST 2019 180 233.70 XLON 19284XJcl7p
Fri 11 Oct 11:38:58 BST 2019 834 233.65 XLON 19284XJckv0
Fri 11 Oct 11:38:10 BST 2019 1663 233.80 CHIX 19284XJckq7
Fri 11 Oct 11:38:10 BST 2019 1928 233.80 XLON 19284XJckq6
Fri 11 Oct 11:38:10 BST 2019 2017 233.80 XLON 19284XJckq5
Fri 11 Oct 11:36:04 BST 2019 1735 233.75 CHIX 19284XJckgk
Fri 11 Oct 11:36:04 BST 2019 1240 233.75 XLON 19284XJckgj
Fri 11 Oct 11:35:18 BST 2019 2875 233.75 XLON 19284XJckdt
Fri 11 Oct 11:35:17 BST 2019 1533 233.85 CHIX 19284XJckdl
Fri 11 Oct 11:35:17 BST 2019 3638 233.85 XLON 19284XJckdk
Fri 11 Oct 11:34:36 BST 2019 372 233.80 CHIX 19284XJckaa
Fri 11 Oct 11:34:36 BST 2019 319 233.80 CHIX 19284XJcka9
Fri 11 Oct 11:34:36 BST 2019 1791 233.80 XLON 19284XJcka8
Fri 11 Oct 11:34:36 BST 2019 242 233.80 XLON 19284XJcka7
Fri 11 Oct 11:34:16 BST 2019 114 233.80 CHIX 19284XJck8v
Fri 11 Oct 11:34:16 BST 2019 269 233.80 CHIX 19284XJck8u
Fri 11 Oct 11:34:16 BST 2019 792 233.80 CHIX 19284XJck8t
Fri 11 Oct 11:34:00 BST 2019 1165 233.85 CHIX 19284XJck7h
Fri 11 Oct 11:34:00 BST 2019 66 233.85 XLON 19284XJck7f
Fri 11 Oct 11:34:00 BST 2019 2765 233.85 XLON 19284XJck7d
Fri 11 Oct 11:32:05 BST 2019 141 233.70 XLON 19284XJck0u
Fri 11 Oct 11:32:04 BST 2019 845 233.80 CHIX 19284XJck0i
Fri 11 Oct 11:31:42 BST 2019 2002 233.80 XLON 19284XJcjyr
Fri 11 Oct 11:30:09 BST 2019 722 233.65 CHIX 19284XJcjto
Fri 11 Oct 11:30:08 BST 2019 3226 233.70 XLON 19284XJcjtk
Fri 11 Oct 11:30:08 BST 2019 1360 233.70 CHIX 19284XJcjtl
Fri 11 Oct 11:29:56 BST 2019 970 233.75 CHIX 19284XJcjsw
Fri 11 Oct 11:29:56 BST 2019 927 233.75 CHIX 19284XJcjsv
Fri 11 Oct 11:29:56 BST 2019 4502 233.75 XLON 19284XJcjsu
Fri 11 Oct 11:28:02 BST 2019 817 233.70 XLON 19284XJcjmu
Fri 11 Oct 11:28:02 BST 2019 997 233.75 CHIX 19284XJcjmr
Fri 11 Oct 11:28:02 BST 2019 1353 233.75 XLON 19284XJcjmq
Fri 11 Oct 11:28:02 BST 2019 784 233.75 XLON 19284XJcjmo
Fri 11 Oct 11:28:02 BST 2019 225 233.75 XLON 19284XJcjmn
Fri 11 Oct 11:27:32 BST 2019 178 233.80 CHIX 19284XJcjl3
Fri 11 Oct 11:27:32 BST 2019 2160 233.80 XLON 19284XJcjl2
Fri 11 Oct 11:27:32 BST 2019 734 233.80 CHIX 19284XJcjl1
Fri 11 Oct 11:27:32 BST 2019 841 233.80 CHIX 19284XJcjl0
Fri 11 Oct 11:27:16 BST 2019 1992 233.80 XLON 19284XJcjk6
Fri 11 Oct 11:25:55 BST 2019 851 233.70 CHIX 19284XJcjcp
Fri 11 Oct 11:24:21 BST 2019 504 233.80 XLON 19284XJcj5p
Fri 11 Oct 11:24:21 BST 2019 988 233.80 CHIX 19284XJcj5q
Fri 11 Oct 11:24:21 BST 2019 3963 233.80 XLON 19284XJcj5o
Fri 11 Oct 11:24:20 BST 2019 1008 233.80 XLON 19284XJcj5m
Fri 11 Oct 11:24:17 BST 2019 308 233.80 XLON 19284XJcj5f
Fri 11 Oct 11:24:17 BST 2019 756 233.80 CHIX 19284XJcj5i
Fri 11 Oct 11:24:17 BST 2019 707 233.85 CHIX 19284XJcj5h
Fri 11 Oct 11:24:17 BST 2019 1186 233.85 CHIX 19284XJcj5g
Fri 11 Oct 11:24:17 BST 2019 73 233.85 XLON 19284XJcj5e
Fri 11 Oct 11:24:17 BST 2019 2813 233.85 XLON 19284XJcj5d
Fri 11 Oct 11:22:34 BST 2019 1777 233.75 CHIX 19284XJcixd
Fri 11 Oct 11:22:33 BST 2019 451 233.75 XLON 19284XJcixc
Fri 11 Oct 11:22:33 BST 2019 3765 233.75 XLON 19284XJcixb
Fri 11 Oct 11:22:30 BST 2019 600 233.80 CHIX 19284XJciwp
Fri 11 Oct 11:22:29 BST 2019 519 233.80 XLON 19284XJciwk
Fri 11 Oct 11:22:24 BST 2019 1448 233.80 XLON 19284XJcivu
Fri 11 Oct 11:22:24 BST 2019 563 233.80 CHIX 19284XJcivw
Fri 11 Oct 11:22:24 BST 2019 669 233.80 CHIX 19284XJcivv
Fri 11 Oct 11:20:24 BST 2019 2416 233.80 XLON 19284XJcin9
Fri 11 Oct 11:20:24 BST 2019 1019 233.80 CHIX 19284XJcina
Fri 11 Oct 11:19:16 BST 2019 1367 233.95 CHIX 19284XJciha
Fri 11 Oct 11:19:15 BST 2019 3240 233.95 XLON 19284XJcih9
Fri 11 Oct 11:18:23 BST 2019 288 233.90 CHIX 19284XJcie6
Fri 11 Oct 11:18:23 BST 2019 669 233.90 CHIX 19284XJcie7
Fri 11 Oct 11:18:23 BST 2019 614 233.90 XLON 19284XJcie2
Fri 11 Oct 11:18:23 BST 2019 843 233.90 CHIX 19284XJcie5
Fri 11 Oct 11:18:23 BST 2019 544 233.90 CHIX 19284XJcie4
Fri 11 Oct 11:18:23 BST 2019 894 233.90 CHIX 19284XJcie3
Fri 11 Oct 11:18:23 BST 2019 2682 233.90 XLON 19284XJcie1
Fri 11 Oct 11:17:54 BST 2019 698 233.95 CHIX 19284XJcib2
Fri 11 Oct 11:17:54 BST 2019 669 233.95 CHIX 19284XJcib1
Fri 11 Oct 11:17:54 BST 2019 1152 233.95 XLON 19284XJcib0
Fri 11 Oct 11:17:52 BST 2019 791 234.05 CHIX 19284XJciar
Fri 11 Oct 11:17:52 BST 2019 787 234.00 CHIX 19284XJciat
Fri 11 Oct 11:17:52 BST 2019 669 234.00 CHIX 19284XJcias
Fri 11 Oct 11:17:52 BST 2019 1758 234.00 XLON 19284XJciaq
Fri 11 Oct 11:17:52 BST 2019 972 234.00 XLON 19284XJciap
Fri 11 Oct 11:17:52 BST 2019 1830 234.05 XLON 19284XJciao
Fri 11 Oct 11:16:54 BST 2019 894 233.90 CHIX 19284XJci5n
Fri 11 Oct 11:16:37 BST 2019 1635 233.85 XLON 19284XJci49
Fri 11 Oct 11:14:44 BST 2019 978 233.60 CHIX 19284XJchvo
Fri 11 Oct 11:14:09 BST 2019 2752 233.55 XLON 19284XJchkx
Fri 11 Oct 11:14:09 BST 2019 1536 233.55 XLON 19284XJchkw
Fri 11 Oct 11:14:09 BST 2019 1808 233.55 CHIX 19284XJchkv
Fri 11 Oct 11:13:39 BST 2019 683 233.60 CHIX 19284XJchje
Fri 11 Oct 11:13:39 BST 2019 1527 233.60 XLON 19284XJchjc
Fri 11 Oct 11:13:39 BST 2019 33 233.60 XLON 19284XJchjb
Fri 11 Oct 11:11:01 BST 2019 1269 233.25 CHIX 19284XJch04
Fri 11 Oct 11:11:01 BST 2019 3010 233.25 XLON 19284XJch08
Fri 11 Oct 11:11:01 BST 2019 3638 233.35 XLON 19284XJcgzu
Fri 11 Oct 11:11:01 BST 2019 1533 233.35 CHIX 19284XJcgzs
Fri 11 Oct 11:10:03 BST 2019 1870 233.35 CHIX 19284XJcgvp
Fri 11 Oct 11:10:03 BST 2019 4433 233.35 XLON 19284XJcgvo
Fri 11 Oct 11:09:30 BST 2019 671 233.30 CHIX 19284XJcgry
Fri 11 Oct 11:09:30 BST 2019 1461 233.30 XLON 19284XJcgrx
Fri 11 Oct 11:08:53 BST 2019 1488 233.30 XLON 19284XJcgnx
Fri 11 Oct 11:08:08 BST 2019 2595 233.35 XLON 19284XJcgkr
Fri 11 Oct 11:08:08 BST 2019 1095 233.35 CHIX 19284XJcgkt
Fri 11 Oct 11:08:05 BST 2019 530 233.40 CHIX 19284XJcgkd
Fri 11 Oct 11:08:01 BST 2019 144 233.45 XLON 19284XJcgjz
Fri 11 Oct 11:08:01 BST 2019 2151 233.45 XLON 19284XJcgjy
Fri 11 Oct 11:08:01 BST 2019 105 233.45 XLON 19284XJcgjx
Fri 11 Oct 11:08:01 BST 2019 444 233.45 XLON 19284XJcgjw
Fri 11 Oct 11:08:01 BST 2019 951 233.45 CHIX 19284XJcgk1
Fri 11 Oct 11:08:01 BST 2019 670 233.45 CHIX 19284XJcgk0
Fri 11 Oct 11:07:57 BST 2019 1031 233.50 CHIX 19284XJcgj3
Fri 11 Oct 11:07:57 BST 2019 2444 233.50 XLON 19284XJcgj2
Fri 11 Oct 11:05:35 BST 2019 240 233.45 XLON 19284XJcg8l
Fri 11 Oct 11:05:21 BST 2019 983 233.50 XLON 19284XJcg6o
Fri 11 Oct 11:05:21 BST 2019 1103 233.50 XLON 19284XJcg6l
Fri 11 Oct 11:05:21 BST 2019 2103 233.50 XLON 19284XJcg6j
Fri 11 Oct 11:05:21 BST 2019 881 233.50 CHIX 19284XJcg6s
Fri 11 Oct 11:05:21 BST 2019 887 233.50 CHIX 19284XJcg6q
Fri 11 Oct 11:04:02 BST 2019 1666 233.40 CHIX 19284XJcfwt
Fri 11 Oct 11:04:02 BST 2019 3951 233.40 XLON 19284XJcfws
Fri 11 Oct 11:04:02 BST 2019 815 233.50 CHIX 19284XJcfwk
Fri 11 Oct 11:01:50 BST 2019 1822 233.30 CHIX 19284XJcfms
Fri 11 Oct 11:01:50 BST 2019 3323 233.30 XLON 19284XJcfmr
Fri 11 Oct 11:01:50 BST 2019 1000 233.30 XLON 19284XJcfmq
Fri 11 Oct 11:01:49 BST 2019 144 233.35 BATE 19284XJcfmm
Fri 11 Oct 11:01:49 BST 2019 671 233.35 CHIX 19284XJcfml
Fri 11 Oct 11:01:49 BST 2019 671 233.35 CHIX 19284XJcfmk
Fri 11 Oct 11:01:49 BST 2019 771 233.35 CHIX 19284XJcfmj
Fri 11 Oct 11:01:49 BST 2019 857 233.35 CHIX 19284XJcfmi
Fri 11 Oct 11:01:49 BST 2019 497 233.35 XLON 19284XJcfmh
Fri 11 Oct 11:01:49 BST 2019 671 233.35 XLON 19284XJcfmg
Fri 11 Oct 11:01:49 BST 2019 2030 233.35 XLON 19284XJcfmf
Fri 11 Oct 11:01:00 BST 2019 738 233.40 CHIX 19284XJcfgs
Fri 11 Oct 11:01:00 BST 2019 335 233.40 XLON 19284XJcfgr
Fri 11 Oct 11:00:22 BST 2019 1713 233.35 CHIX 19284XJcfbr
Fri 11 Oct 11:00:22 BST 2019 7 233.35 XLON 19284XJcfbq
Fri 11 Oct 11:00:22 BST 2019 4062 233.35 XLON 19284XJcfbp
Fri 11 Oct 11:00:04 BST 2019 542 233.25 CHIX 19284XJcf8u
Fri 11 Oct 10:59:54 BST 2019 920 233.20 CHIX 19284XJcf6u
Fri 11 Oct 10:59:29 BST 2019 874 233.05 XLON 19284XJcf2r
Fri 11 Oct 10:59:29 BST 2019 811 233.05 CHIX 19284XJcf2t
Fri 11 Oct 10:59:29 BST 2019 671 233.05 CHIX 19284XJcf2s
Fri 11 Oct 10:58:46 BST 2019 484 232.95 CHIX 19284XJcey6
Fri 11 Oct 10:58:46 BST 2019 727 232.95 CHIX 19284XJcey5
Fri 11 Oct 10:58:46 BST 2019 803 232.95 CHIX 19284XJcey4
Fri 11 Oct 10:58:46 BST 2019 14 232.95 XLON 19284XJcey3
Fri 11 Oct 10:58:46 BST 2019 56 232.95 XLON 19284XJcey2
Fri 11 Oct 10:58:46 BST 2019 1471 232.95 XLON 19284XJcey1
Fri 11 Oct 10:58:46 BST 2019 431 232.95 XLON 19284XJcey0
Fri 11 Oct 10:57:29 BST 2019 341 232.95 CHIX 19284XJcesj
Fri 11 Oct 10:57:29 BST 2019 1536 232.95 CHIX 19284XJcesi
Fri 11 Oct 10:57:29 BST 2019 3643 232.95 XLON 19284XJcesh
Fri 11 Oct 10:56:06 BST 2019 1124 232.95 XLON 19284XJceif
Fri 11 Oct 10:56:06 BST 2019 672 232.95 CHIX 19284XJceih
Fri 11 Oct 10:54:25 BST 2019 2511 232.95 XLON 19284XJce7m
Fri 11 Oct 10:54:15 BST 2019 400 232.95 XLON 19284XJce5u
Fri 11 Oct 10:54:15 BST 2019 659 233.00 XLON 19284XJce5q
Fri 11 Oct 10:54:15 BST 2019 857 233.00 XLON 19284XJce5p
Fri 11 Oct 10:54:15 BST 2019 1543 233.00 XLON 19284XJce5o
Fri 11 Oct 10:54:15 BST 2019 558 233.00 XLON 19284XJce5n
Fri 11 Oct 10:54:15 BST 2019 679 233.00 CHIX 19284XJce5t
Fri 11 Oct 10:54:15 BST 2019 672 233.00 CHIX 19284XJce5s
Fri 11 Oct 10:54:15 BST 2019 691 233.00 CHIX 19284XJce5r
Fri 11 Oct 10:54:10 BST 2019 1881 233.10 CHIX 19284XJce4v
Fri 11 Oct 10:54:10 BST 2019 4461 233.10 XLON 19284XJce4u
Fri 11 Oct 10:52:12 BST 2019 696 233.05 CHIX 19284XJcdo1
Fri 11 Oct 10:52:12 BST 2019 1435 233.05 CHIX 19284XJcdo0
Fri 11 Oct 10:52:12 BST 2019 3405 233.05 XLON 19284XJcdnz
Fri 11 Oct 10:52:10 BST 2019 671 233.10 CHIX 19284XJcdnw
Fri 11 Oct 10:52:10 BST 2019 671 233.10 CHIX 19284XJcdnv
Fri 11 Oct 10:52:10 BST 2019 892 233.10 XLON 19284XJcdnu
Fri 11 Oct 10:52:07 BST 2019 811 233.10 XLON 19284XJcdnm
Fri 11 Oct 10:51:31 BST 2019 905 233.10 CHIX 19284XJcdid
Fri 11 Oct 10:51:31 BST 2019 1952 233.10 XLON 19284XJcdib
Fri 11 Oct 10:51:31 BST 2019 823 233.10 CHIX 19284XJcdic
Fri 11 Oct 10:50:47 BST 2019 1357 233.10 CHIX 19284XJcde0
Fri 11 Oct 10:50:47 BST 2019 141 233.10 XLON 19284XJcddz
Fri 11 Oct 10:50:47 BST 2019 3218 233.10 XLON 19284XJcddy
Fri 11 Oct 10:49:13 BST 2019 2791 233.00 XLON 19284XJcd0d
Fri 11 Oct 10:49:13 BST 2019 745 233.00 CHIX 19284XJcd0e
Fri 11 Oct 10:49:13 BST 2019 1177 233.00 CHIX 19284XJcd0g
Fri 11 Oct 10:49:00 BST 2019 672 233.00 CHIX 19284XJccyz
Fri 11 Oct 10:49:00 BST 2019 672 233.00 CHIX 19284XJccyy
Fri 11 Oct 10:49:00 BST 2019 699 233.00 CHIX 19284XJccyx
Fri 11 Oct 10:49:00 BST 2019 683 233.00 CHIX 19284XJccyw
Fri 11 Oct 10:49:00 BST 2019 1127 233.00 XLON 19284XJccyv
Fri 11 Oct 10:49:00 BST 2019 165 233.00 XLON 19284XJccyu
Fri 11 Oct 10:49:00 BST 2019 789 233.00 XLON 19284XJccyt
Fri 11 Oct 10:49:00 BST 2019 391 233.00 XLON 19284XJccys
Fri 11 Oct 10:49:00 BST 2019 1524 233.00 XLON 19284XJccyr
Fri 11 Oct 10:48:01 BST 2019 1698 232.95 CHIX 19284XJccop
Fri 11 Oct 10:48:01 BST 2019 4027 232.95 XLON 19284XJccon
Fri 11 Oct 10:46:32 BST 2019 211 232.90 XLON 19284XJccdd
Fri 11 Oct 10:44:05 BST 2019 2011 232.95 XLON 19284XJcbwu
Fri 11 Oct 10:44:05 BST 2019 849 232.95 CHIX 19284XJcbwv
Fri 11 Oct 10:43:56 BST 2019 1551 233.05 CHIX 19284XJcbv6
Fri 11 Oct 10:43:56 BST 2019 178 233.05 XLON 19284XJcbv5
Fri 11 Oct 10:43:56 BST 2019 3500 233.05 XLON 19284XJcbv4
Fri 11 Oct 10:43:55 BST 2019 671 233.10 CHIX 19284XJcbv3
Fri 11 Oct 10:43:55 BST 2019 1387 233.10 CHIX 19284XJcbv2
Fri 11 Oct 10:43:55 BST 2019 190 233.10 XLON 19284XJcbuy
Fri 11 Oct 10:43:55 BST 2019 625 233.10 XLON 19284XJcbv1
Fri 11 Oct 10:43:55 BST 2019 27 233.10 XLON 19284XJcbv0
Fri 11 Oct 10:43:55 BST 2019 3100 233.10 XLON 19284XJcbux
Fri 11 Oct 10:43:38 BST 2019 893 233.15 CHIX 19284XJcbto
Fri 11 Oct 10:43:38 BST 2019 412 233.15 CHIX 19284XJcbtn
Fri 11 Oct 10:43:38 BST 2019 2118 233.15 XLON 19284XJcbtm
Fri 11 Oct 10:43:26 BST 2019 671 233.15 CHIX 19284XJcbrh
Fri 11 Oct 10:43:26 BST 2019 689 233.15 CHIX 19284XJcbrg
Fri 11 Oct 10:43:26 BST 2019 1116 233.15 XLON 19284XJcbrf
Fri 11 Oct 10:43:26 BST 2019 1539 233.15 XLON 19284XJcbre
Fri 11 Oct 10:42:01 BST 2019 2311 233.05 XLON 19284XJcbj0
Fri 11 Oct 10:42:01 BST 2019 976 233.05 CHIX 19284XJcbj1
Fri 11 Oct 10:41:37 BST 2019 672 232.95 CHIX 19284XJcbg8
Fri 11 Oct 10:41:37 BST 2019 543 232.95 CHIX 19284XJcbg7
Fri 11 Oct 10:41:37 BST 2019 1054 232.95 CHIX 19284XJcbg6
Fri 11 Oct 10:41:37 BST 2019 2499 232.95 XLON 19284XJcbg5
Fri 11 Oct 10:41:37 BST 2019 1145 232.95 XLON 19284XJcbg4
Fri 11 Oct 10:41:37 BST 2019 60 232.95 XLON 19284XJcbg3
Fri 11 Oct 10:39:17 BST 2019 326 232.85 CHIX 19284XJcb05
Fri 11 Oct 10:37:18 BST 2019 3732 232.75 XLON 19284XJcape
Fri 11 Oct 10:37:18 BST 2019 5000 232.75 XLON 19284XJcapc
Fri 11 Oct 10:37:18 BST 2019 3829 232.75 CHIX 19284XJcapg
Fri 11 Oct 10:37:18 BST 2019 3767 232.75 XLON 19284XJcapa
Fri 11 Oct 10:37:18 BST 2019 1437 232.75 CHIX 19284XJcapf
Fri 11 Oct 10:36:57 BST 2019 672 232.80 CHIX 19284XJcan2
Fri 11 Oct 10:36:57 BST 2019 1127 232.80 XLON 19284XJcan1
Fri 11 Oct 10:36:50 BST 2019 425 232.85 CHIX 19284XJcame
Fri 11 Oct 10:36:50 BST 2019 583 232.85 CHIX 19284XJcamc
Fri 11 Oct 10:36:50 BST 2019 292 232.85 CHIX 19284XJcamb
Fri 11 Oct 10:36:50 BST 2019 1009 232.85 CHIX 19284XJcama
Fri 11 Oct 10:36:50 BST 2019 2390 232.85 XLON 19284XJcam8
Fri 11 Oct 10:36:01 BST 2019 1026 232.95 CHIX 19284XJcaho
Fri 11 Oct 10:35:08 BST 2019 186 232.95 XLON 19284XJca9r
Fri 11 Oct 10:35:08 BST 2019 3251 232.95 XLON 19284XJca9q
Fri 11 Oct 10:35:08 BST 2019 870 232.95 CHIX 19284XJca9t
Fri 11 Oct 10:35:08 BST 2019 1372 232.95 CHIX 19284XJca9s
Fri 11 Oct 10:33:29 BST 2019 1329 232.90 CHIX 19284XJc9z7
Fri 11 Oct 10:33:29 BST 2019 3154 232.90 XLON 19284XJc9z6
Fri 11 Oct 10:33:27 BST 2019 355 232.95 CHIX 19284XJc9z5
Fri 11 Oct 10:33:27 BST 2019 672 232.95 CHIX 19284XJc9z4
Fri 11 Oct 10:33:27 BST 2019 696 232.95 CHIX 19284XJc9z3
Fri 11 Oct 10:33:27 BST 2019 376 232.95 CHIX 19284XJc9z2
Fri 11 Oct 10:33:27 BST 2019 672 232.95 CHIX 19284XJc9z1
Fri 11 Oct 10:33:27 BST 2019 98 232.95 XLON 19284XJc9yz
Fri 11 Oct 10:33:27 BST 2019 1553 232.95 XLON 19284XJc9yy
Fri 11 Oct 10:33:27 BST 2019 448 232.95 XLON 19284XJc9yx
Fri 11 Oct 10:33:27 BST 2019 454 232.95 XLON 19284XJc9z0
Fri 11 Oct 10:33:04 BST 2019 753 233.00 CHIX 19284XJc9xq
Fri 11 Oct 10:32:25 BST 2019 724 232.85 XLON 19284XJc9ta
Fri 11 Oct 10:32:19 BST 2019 25 232.85 CHIX 19284XJc9sy
Fri 11 Oct 10:32:01 BST 2019 1019 232.90 CHIX 19284XJc9qr
Fri 11 Oct 10:31:20 BST 2019 821 232.90 XLON 19284XJc9if
Fri 11 Oct 10:31:20 BST 2019 784 232.90 CHIX 19284XJc9ii
Fri 11 Oct 10:31:20 BST 2019 472 232.90 CHIX 19284XJc9ih
Fri 11 Oct 10:31:20 BST 2019 200 232.90 CHIX 19284XJc9ig
Fri 11 Oct 10:31:13 BST 2019 672 232.95 CHIX 19284XJc9ia
Fri 11 Oct 10:31:13 BST 2019 724 232.95 XLON 19284XJc9i9
Fri 11 Oct 10:30:22 BST 2019 749 232.75 CHIX 19284XJc9bn
Fri 11 Oct 10:30:22 BST 2019 1166 232.75 CHIX 19284XJc9bm
Fri 11 Oct 10:30:22 BST 2019 1675 232.75 XLON 19284XJc9bl
Fri 11 Oct 10:30:22 BST 2019 79 232.75 XLON 19284XJc9bk
Fri 11 Oct 10:30:16 BST 2019 2765 232.75 XLON 19284XJc9bc
Fri 11 Oct 10:30:00 BST 2019 365 232.80 BATE 19284XJc9aj
Fri 11 Oct 10:29:52 BST 2019 49 232.80 XLON 19284XJc99z
Fri 11 Oct 10:29:52 BST 2019 2213 232.80 XLON 19284XJc99w
Fri 11 Oct 10:29:52 BST 2019 934 232.80 CHIX 19284XJc9a0
Fri 11 Oct 10:29:30 BST 2019 221 232.80 XLON 19284XJc98h
Fri 11 Oct 10:29:30 BST 2019 2754 232.80 XLON 19284XJc98g
Fri 11 Oct 10:29:30 BST 2019 1056 232.80 CHIX 19284XJc98j
Fri 11 Oct 10:29:30 BST 2019 1161 232.80 CHIX 19284XJc98i
Fri 11 Oct 10:27:15 BST 2019 706 232.50 CHIX 19284XJc8yn
Fri 11 Oct 10:27:15 BST 2019 785 232.50 CHIX 19284XJc8ym
Fri 11 Oct 10:27:15 BST 2019 252 232.50 XLON 19284XJc8yk
Fri 11 Oct 10:27:15 BST 2019 1579 232.50 XLON 19284XJc8yi
Fri 11 Oct 10:27:15 BST 2019 1752 232.50 XLON 19284XJc8yg
Fri 11 Oct 10:27:15 BST 2019 1115 232.55 CHIX 19284XJc8yb
Fri 11 Oct 10:27:15 BST 2019 2643 232.55 XLON 19284XJc8ya
Fri 11 Oct 10:26:40 BST 2019 554 232.55 XLON 19284XJc8w9
Fri 11 Oct 10:26:40 BST 2019 1500 232.55 XLON 19284XJc8w8
Fri 11 Oct 10:26:02 BST 2019 251 232.45 BATE 19284XJc8s6
Fri 11 Oct 10:26:02 BST 2019 673 232.45 CHIX 19284XJc8s5
Fri 11 Oct 10:26:02 BST 2019 872 232.45 CHIX 19284XJc8s4
Fri 11 Oct 10:26:02 BST 2019 63 232.45 XLON 19284XJc8s3
Fri 11 Oct 10:26:02 BST 2019 519 232.45 XLON 19284XJc8s2
Fri 11 Oct 10:26:02 BST 2019 2068 232.45 XLON 19284XJc8s1
Fri 11 Oct 10:22:32 BST 2019 1338 232.30 CHIX 19284XJc8fr
Fri 11 Oct 10:22:32 BST 2019 3173 232.30 XLON 19284XJc8fq
Fri 11 Oct 10:22:29 BST 2019 1640 232.35 XLON 19284XJc8f7
Fri 11 Oct 10:22:29 BST 2019 2219 232.35 XLON 19284XJc8f5
Fri 11 Oct 10:22:29 BST 2019 1627 232.35 CHIX 19284XJc8fa
Fri 11 Oct 10:21:12 BST 2019 3024 232.45 XLON 19284XJc8a4
Fri 11 Oct 10:21:12 BST 2019 1276 232.45 CHIX 19284XJc8a5
Fri 11 Oct 10:20:10 BST 2019 1450 232.50 CHIX 19284XJc86m
Fri 11 Oct 10:20:10 BST 2019 3441 232.50 XLON 19284XJc86l
Fri 11 Oct 10:20:10 BST 2019 681 232.55 CHIX 19284XJc86k
Fri 11 Oct 10:20:10 BST 2019 890 232.55 CHIX 19284XJc86j
Fri 11 Oct 10:20:10 BST 2019 1388 232.55 CHIX 19284XJc86h
Fri 11 Oct 10:20:10 BST 2019 229 232.55 XLON 19284XJc86f
Fri 11 Oct 10:20:10 BST 2019 3292 232.55 XLON 19284XJc86d
Fri 11 Oct 10:19:55 BST 2019 786 232.60 CHIX 19284XJc858
Fri 11 Oct 10:19:55 BST 2019 1256 232.60 XLON 19284XJc857
Fri 11 Oct 10:19:55 BST 2019 500 232.60 XLON 19284XJc856
Fri 11 Oct 10:19:49 BST 2019 924 232.60 CHIX 19284XJc84q
Fri 11 Oct 10:19:49 BST 2019 126 232.60 XLON 19284XJc84p
Fri 11 Oct 10:19:49 BST 2019 1829 232.65 XLON 19284XJc84k
Fri 11 Oct 10:19:49 BST 2019 567 232.65 CHIX 19284XJc84o
Fri 11 Oct 10:19:49 BST 2019 829 232.65 CHIX 19284XJc84n
Fri 11 Oct 10:19:49 BST 2019 796 232.65 CHIX 19284XJc84l
Fri 11 Oct 10:19:06 BST 2019 1103 232.60 XLON 19284XJc820
Fri 11 Oct 10:19:06 BST 2019 1570 232.65 XLON 19284XJc81w
Fri 11 Oct 10:19:06 BST 2019 703 232.65 CHIX 19284XJc81z
Fri 11 Oct 10:17:13 BST 2019 968 232.55 CHIX 19284XJc7vr
Fri 11 Oct 10:17:13 BST 2019 1297 232.55 XLON 19284XJc7vq
Fri 11 Oct 10:17:13 BST 2019 999 232.55 XLON 19284XJc7vp
Fri 11 Oct 10:16:18 BST 2019 740 232.65 CHIX 19284XJc7ta
Fri 11 Oct 10:16:18 BST 2019 1401 232.65 CHIX 19284XJc7t9
Fri 11 Oct 10:16:18 BST 2019 1654 232.65 XLON 19284XJc7t7
Fri 11 Oct 10:16:18 BST 2019 3023 232.65 XLON 19284XJc7t6
Fri 11 Oct 10:16:18 BST 2019 248 232.65 XLON 19284XJc7t8
Fri 11 Oct 10:16:18 BST 2019 227 232.70 XLON 19284XJc7t5
Fri 11 Oct 10:16:17 BST 2019 1583 232.75 CHIX 19284XJc7t4
Fri 11 Oct 10:16:17 BST 2019 3752 232.75 XLON 19284XJc7t3
Fri 11 Oct 10:15:51 BST 2019 300 232.65 XLON 19284XJc7ql
Fri 11 Oct 10:14:48 BST 2019 672 232.80 CHIX 19284XJc7ks
Fri 11 Oct 10:14:48 BST 2019 1229 232.80 XLON 19284XJc7kr
Fri 11 Oct 10:14:48 BST 2019 2771 232.85 XLON 19284XJc7kn
Fri 11 Oct 10:14:48 BST 2019 823 232.85 CHIX 19284XJc7kq
Fri 11 Oct 10:14:48 BST 2019 533 232.85 CHIX 19284XJc7kp
Fri 11 Oct 10:14:48 BST 2019 1647 232.85 CHIX 19284XJc7ko
Fri 11 Oct 10:14:22 BST 2019 2000 232.85 XLON 19284XJc7jm
Fri 11 Oct 10:14:19 BST 2019 400 232.85 XLON 19284XJc7j7
Fri 11 Oct 10:13:06 BST 2019 30 232.80 XLON 19284XJc7e3
Fri 11 Oct 10:13:06 BST 2019 2024 232.80 XLON 19284XJc7e2
Fri 11 Oct 10:13:06 BST 2019 1027 232.80 CHIX 19284XJc7e6
Fri 11 Oct 10:13:06 BST 2019 854 232.80 CHIX 19284XJc7e5
Fri 11 Oct 10:13:06 BST 2019 672 232.80 CHIX 19284XJc7e4
Fri 11 Oct 10:12:52 BST 2019 1203 232.80 XLON 19284XJc7dc
Fri 11 Oct 10:12:48 BST 2019 1583 232.85 XLON 19284XJc7d3
Fri 11 Oct 10:12:41 BST 2019 859 232.90 CHIX 19284XJc7ce
Fri 11 Oct 10:12:41 BST 2019 643 232.90 CHIX 19284XJc7cd
Fri 11 Oct 10:12:41 BST 2019 463 232.90 CHIX 19284XJc7cc
Fri 11 Oct 10:12:41 BST 2019 929 232.90 CHIX 19284XJc7cb
Fri 11 Oct 10:12:41 BST 2019 2033 232.90 XLON 19284XJc7ca
Fri 11 Oct 10:12:41 BST 2019 238 232.90 XLON 19284XJc7c9
Fri 11 Oct 10:12:41 BST 2019 194 232.90 XLON 19284XJc7c8
Fri 11 Oct 10:12:41 BST 2019 16 232.90 XLON 19284XJc7c7
Fri 11 Oct 10:12:41 BST 2019 2202 232.90 XLON 19284XJc7c6
Fri 11 Oct 10:12:34 BST 2019 401 232.95 XLON 19284XJc7bh
Fri 11 Oct 10:11:16 BST 2019 1414 232.85 XLON 19284XJc73g
Fri 11 Oct 10:11:16 BST 2019 7 232.85 XLON 19284XJc73f
Fri 11 Oct 10:11:15 BST 2019 708 232.90 CHIX 19284XJc737
Fri 11 Oct 10:08:23 BST 2019 904 232.60 CHIX 19284XJc6oq
Fri 11 Oct 10:08:23 BST 2019 229 232.60 XLON 19284XJc6op
Fri 11 Oct 10:08:23 BST 2019 2142 232.60 XLON 19284XJc6oo
Fri 11 Oct 10:08:23 BST 2019 2922 232.65 XLON 19284XJc6ok
Fri 11 Oct 10:08:23 BST 2019 1772 232.65 XLON 19284XJc6oj
Fri 11 Oct 10:08:23 BST 2019 682 232.65 CHIX 19284XJc6on
Fri 11 Oct 10:08:23 BST 2019 1232 232.65 CHIX 19284XJc6om
Fri 11 Oct 10:08:23 BST 2019 794 232.65 CHIX 19284XJc6ol
Fri 11 Oct 10:07:50 BST 2019 1287 232.70 CHIX 19284XJc6m8
Fri 11 Oct 10:07:50 BST 2019 406 232.70 CHIX 19284XJc6m7
Fri 11 Oct 10:07:50 BST 2019 3050 232.70 XLON 19284XJc6m6
Fri 11 Oct 10:07:04 BST 2019 673 232.65 CHIX 19284XJc6h3
Fri 11 Oct 10:07:04 BST 2019 1302 232.65 XLON 19284XJc6h2
Fri 11 Oct 10:06:00 BST 2019 1249 232.65 CHIX 19284XJc69p
Fri 11 Oct 10:06:00 BST 2019 2962 232.65 XLON 19284XJc69o
Fri 11 Oct 10:05:16 BST 2019 696 232.85 CHIX 19284XJc64x
Fri 11 Oct 10:05:16 BST 2019 278 232.85 CHIX 19284XJc64w
Fri 11 Oct 10:05:16 BST 2019 964 232.85 CHIX 19284XJc64v
Fri 11 Oct 10:05:16 BST 2019 396 232.85 XLON 19284XJc64u
Fri 11 Oct 10:05:16 BST 2019 2285 232.85 XLON 19284XJc64t
Fri 11 Oct 10:04:23 BST 2019 549 232.90 XLON 19284XJc60m
Fri 11 Oct 10:04:23 BST 2019 523 232.90 XLON 19284XJc60l
Fri 11 Oct 10:04:23 BST 2019 672 232.90 CHIX 19284XJc60o
Fri 11 Oct 10:04:23 BST 2019 672 232.90 CHIX 19284XJc60n
Fri 11 Oct 10:04:21 BST 2019 1926 232.95 XLON 19284XJc60g
Fri 11 Oct 10:04:21 BST 2019 813 232.95 CHIX 19284XJc60h
Fri 11 Oct 10:04:21 BST 2019 1111 233.05 CHIX 19284XJc60f
Fri 11 Oct 10:04:21 BST 2019 2632 233.05 XLON 19284XJc60e
Fri 11 Oct 10:03:01 BST 2019 3502 232.85 XLON 19284XJc5ui
Fri 11 Oct 10:03:01 BST 2019 1477 232.85 CHIX 19284XJc5uj
Fri 11 Oct 10:02:11 BST 2019 1976 232.80 XLON 19284XJc5pj
Fri 11 Oct 10:02:11 BST 2019 621 232.80 CHIX 19284XJc5pl
Fri 11 Oct 10:02:11 BST 2019 835 232.80 CHIX 19284XJc5pk
Fri 11 Oct 10:01:47 BST 2019 935 232.90 CHIX 19284XJc5n3
Fri 11 Oct 10:01:47 BST 2019 2215 232.90 XLON 19284XJc5n1
Fri 11 Oct 10:01:29 BST 2019 672 232.90 CHIX 19284XJc5kw
Fri 11 Oct 10:01:29 BST 2019 1455 232.90 XLON 19284XJc5kv
Fri 11 Oct 10:01:23 BST 2019 2068 232.90 XLON 19284XJc5ki
Fri 11 Oct 10:01:23 BST 2019 622 232.90 CHIX 19284XJc5kk
Fri 11 Oct 10:01:23 BST 2019 250 232.90 CHIX 19284XJc5kj
Fri 11 Oct 10:01:03 BST 2019 672 232.95 CHIX 19284XJc5il
Fri 11 Oct 10:01:03 BST 2019 1234 232.95 XLON 19284XJc5ik
Fri 11 Oct 10:00:58 BST 2019 672 232.95 CHIX 19284XJc5i2
Fri 11 Oct 10:00:58 BST 2019 491 232.95 XLON 19284XJc5i1
Fri 11 Oct 10:00:40 BST 2019 659 232.75 CHIX 19284XJc5h4
Fri 11 Oct 10:00:40 BST 2019 393 232.75 CHIX 19284XJc5h3
Fri 11 Oct 10:00:21 BST 2019 696 232.80 CHIX 19284XJc5ej
Fri 11 Oct 10:00:21 BST 2019 398 232.80 CHIX 19284XJc5ek
Fri 11 Oct 10:00:21 BST 2019 1555 232.80 XLON 19284XJc5ei
Fri 11 Oct 10:00:15 BST 2019 204 232.90 XLON 19284XJc5d7
Fri 11 Oct 09:59:51 BST 2019 611 232.90 CHIX 19284XJc5b0
Fri 11 Oct 09:59:30 BST 2019 308 232.85 BATE 19284XJc58g
Fri 11 Oct 09:59:30 BST 2019 672 232.85 CHIX 19284XJc58f
Fri 11 Oct 09:59:30 BST 2019 1123 232.85 CHIX 19284XJc58e
Fri 11 Oct 09:59:30 BST 2019 575 232.85 XLON 19284XJc58d
Fri 11 Oct 09:59:30 BST 2019 205 232.85 XLON 19284XJc58c
Fri 11 Oct 09:59:30 BST 2019 192 232.85 XLON 19284XJc58b
Fri 11 Oct 09:59:30 BST 2019 2663 232.85 XLON 19284XJc58a
Fri 11 Oct 09:58:57 BST 2019 672 232.75 CHIX 19284XJc56e
Fri 11 Oct 09:58:57 BST 2019 136 232.75 XLON 19284XJc56d
Fri 11 Oct 09:58:57 BST 2019 1318 232.75 XLON 19284XJc56c
Fri 11 Oct 09:57:10 BST 2019 673 232.40 CHIX 19284XJc4ts
Fri 11 Oct 09:56:52 BST 2019 673 232.45 CHIX 19284XJc4sb
Fri 11 Oct 09:56:52 BST 2019 773 232.45 XLON 19284XJc4sa
Fri 11 Oct 09:56:20 BST 2019 1057 232.30 CHIX 19284XJc4q4
Fri 11 Oct 09:56:18 BST 2019 862 232.35 CHIX 19284XJc4pu
Fri 11 Oct 09:56:18 BST 2019 867 232.35 CHIX 19284XJc4ps
Fri 11 Oct 09:55:36 BST 2019 2646 232.25 XLON 19284XJc4kh
Fri 11 Oct 09:55:30 BST 2019 269 232.30 XLON 19284XJc4jl
Fri 11 Oct 09:53:49 BST 2019 394 232.30 CHIX 19284XJc4ab
Fri 11 Oct 09:53:49 BST 2019 674 232.30 CHIX 19284XJc4aa
Fri 11 Oct 09:53:49 BST 2019 1280 232.30 XLON 19284XJc4a9
Fri 11 Oct 09:53:47 BST 2019 698 232.35 CHIX 19284XJc49x
Fri 11 Oct 09:53:47 BST 2019 716 232.35 CHIX 19284XJc49u
Fri 11 Oct 09:53:36 BST 2019 1600 232.35 XLON 19284XJc48c
Fri 11 Oct 09:53:36 BST 2019 1559 232.35 XLON 19284XJc48d
Fri 11 Oct 09:53:36 BST 2019 673 232.40 CHIX 19284XJc489
Fri 11 Oct 09:53:36 BST 2019 749 232.40 CHIX 19284XJc48a
Fri 11 Oct 09:53:36 BST 2019 676 232.40 CHIX 19284XJc48b
Fri 11 Oct 09:53:36 BST 2019 426 232.40 XLON 19284XJc488
Fri 11 Oct 09:53:33 BST 2019 1675 232.40 XLON 19284XJc47t
Fri 11 Oct 09:53:15 BST 2019 647 232.40 XLON 19284XJc45q
Fri 11 Oct 09:53:10 BST 2019 815 232.55 XLON 19284XJc441
Fri 11 Oct 09:53:10 BST 2019 733 232.55 CHIX 19284XJc442
Fri 11 Oct 09:53:10 BST 2019 822 232.55 XLON 19284XJc43z
Fri 11 Oct 09:52:00 BST 2019 2100 232.20 XLON 19284XJc3qr
Fri 11 Oct 09:50:43 BST 2019 674 232.25 CHIX 19284XJc3ka
Fri 11 Oct 09:50:43 BST 2019 696 232.25 CHIX 19284XJc3k9
Fri 11 Oct 09:50:43 BST 2019 76 232.25 XLON 19284XJc3k7
Fri 11 Oct 09:50:43 BST 2019 540 232.25 XLON 19284XJc3k8
Fri 11 Oct 09:50:43 BST 2019 106 232.25 XLON 19284XJc3k5
Fri 11 Oct 09:50:43 BST 2019 1554 232.25 XLON 19284XJc3k4
Fri 11 Oct 09:50:36 BST 2019 422 232.30 CHIX 19284XJc3iw
Fri 11 Oct 09:50:36 BST 2019 674 232.30 CHIX 19284XJc3iv
Fri 11 Oct 09:50:36 BST 2019 1349 232.30 XLON 19284XJc3iu
Fri 11 Oct 09:50:09 BST 2019 1986 232.30 XLON 19284XJc3ho
Fri 11 Oct 09:50:09 BST 2019 838 232.30 CHIX 19284XJc3hp
Fri 11 Oct 09:50:06 BST 2019 325 232.35 CHIX 19284XJc3gz
Fri 11 Oct 09:50:06 BST 2019 325 232.35 CHIX 19284XJc3h0
Fri 11 Oct 09:50:06 BST 2019 673 232.35 CHIX 19284XJc3h1
Fri 11 Oct 09:50:06 BST 2019 339 232.35 CHIX 19284XJc3gy
Fri 11 Oct 09:50:06 BST 2019 1423 232.35 CHIX 19284XJc3gx
Fri 11 Oct 09:50:06 BST 2019 52 232.35 XLON 19284XJc3gw
Fri 11 Oct 09:50:06 BST 2019 111 232.35 XLON 19284XJc3gu
Fri 11 Oct 09:50:06 BST 2019 40 232.35 XLON 19284XJc3gv
Fri 11 Oct 09:50:06 BST 2019 97 232.35 XLON 19284XJc3gs
Fri 11 Oct 09:50:06 BST 2019 110 232.35 XLON 19284XJc3gt
Fri 11 Oct 09:50:06 BST 2019 3374 232.35 XLON 19284XJc3gr
Fri 11 Oct 09:45:20 BST 2019 1998 231.95 CHIX 19284XJc2p0
Fri 11 Oct 09:45:20 BST 2019 4741 231.95 XLON 19284XJc2oe
Fri 11 Oct 09:45:16 BST 2019 5000 232.00 XLON 19284XJc2n4
Fri 11 Oct 09:45:16 BST 2019 1688 232.00 XLON 19284XJc2n1
Fri 11 Oct 09:45:16 BST 2019 374 232.00 CHIX 19284XJc2n3
Fri 11 Oct 09:45:16 BST 2019 2777 232.00 CHIX 19284XJc2n2
Fri 11 Oct 09:45:06 BST 2019 674 232.05 CHIX 19284XJc2ib
Fri 11 Oct 09:45:06 BST 2019 1271 232.05 XLON 19284XJc2i8
Fri 11 Oct 09:44:05 BST 2019 1407 231.80 XLON 19284XJc1w6
Fri 11 Oct 09:44:05 BST 2019 2937 231.80 XLON 19284XJc1w5
Fri 11 Oct 09:44:05 BST 2019 400 231.80 XLON 19284XJc1w4
Fri 11 Oct 09:44:00 BST 2019 799 231.85 CHIX 19284XJc1vp
Fri 11 Oct 09:44:00 BST 2019 1856 231.85 XLON 19284XJc1vo
Fri 11 Oct 09:43:15 BST 2019 354 231.80 CHIX 19284XJc1q5
Fri 11 Oct 09:42:52 BST 2019 465 231.80 CHIX 19284XJc1mq
Fri 11 Oct 09:42:13 BST 2019 3215 231.95 XLON 19284XJc1ii
Fri 11 Oct 09:42:13 BST 2019 1884 231.95 CHIX 19284XJc1ij
Fri 11 Oct 09:42:10 BST 2019 1253 231.95 XLON 19284XJc1ic
Fri 11 Oct 09:41:26 BST 2019 218 231.95 XLON 19284XJc1eg
Fri 11 Oct 09:39:35 BST 2019 1187 231.80 CHIX 19284XJc0yf
Fri 11 Oct 09:39:35 BST 2019 640 231.80 CHIX 19284XJc0yd
Fri 11 Oct 09:39:35 BST 2019 700 231.80 XLON 19284XJc0yb
Fri 11 Oct 09:39:35 BST 2019 2115 231.80 XLON 19284XJc0ya
Fri 11 Oct 09:39:34 BST 2019 1350 231.85 CHIX 19284XJc0y8
Fri 11 Oct 09:39:34 BST 2019 3201 231.85 XLON 19284XJc0y7
Fri 11 Oct 09:39:03 BST 2019 953 231.95 CHIX 19284XJc0sq
Fri 11 Oct 09:39:03 BST 2019 2258 231.95 XLON 19284XJc0sm
Fri 11 Oct 09:38:12 BST 2019 728 232.15 CHIX 19284XJc0kt
Fri 11 Oct 09:38:12 BST 2019 1626 232.15 XLON 19284XJc0ks
Fri 11 Oct 09:37:46 BST 2019 1364 232.05 CHIX 19284XJc0h2
Fri 11 Oct 09:37:46 BST 2019 3233 232.05 XLON 19284XJc0h1
Fri 11 Oct 09:37:19 BST 2019 775 232.15 CHIX 19284XJc0cc
Fri 11 Oct 09:37:19 BST 2019 688 232.15 CHIX 19284XJc0ca
Fri 11 Oct 09:37:19 BST 2019 433 232.15 CHIX 19284XJc0c8
Fri 11 Oct 09:37:19 BST 2019 1732 232.15 XLON 19284XJc0bx
Fri 11 Oct 09:37:19 BST 2019 1508 232.15 XLON 19284XJc0bv
Fri 11 Oct 09:37:19 BST 2019 244 232.15 XLON 19284XJc0c2
Fri 11 Oct 09:37:19 BST 2019 170 232.15 XLON 19284XJc0c0
Fri 11 Oct 09:37:19 BST 2019 31 232.15 XLON 19284XJc0bt
Fri 11 Oct 09:37:04 BST 2019 79 232.25 XLON 19284XJc09l
Fri 11 Oct 09:36:56 BST 2019 199 232.35 XLON 19284XJc08g
Fri 11 Oct 09:36:56 BST 2019 755 232.35 XLON 19284XJc08h
Fri 11 Oct 09:36:56 BST 2019 490 232.35 XLON 19284XJc08e
Fri 11 Oct 09:36:56 BST 2019 150 232.35 XLON 19284XJc08f
Fri 11 Oct 09:36:56 BST 2019 163 232.35 XLON 19284XJc08d
Fri 11 Oct 09:36:56 BST 2019 673 232.35 CHIX 19284XJc08i
Fri 11 Oct 09:36:51 BST 2019 1220 232.40 CHIX 19284XJc084
Fri 11 Oct 09:36:51 BST 2019 2892 232.40 XLON 19284XJc083
Fri 11 Oct 09:36:13 BST 2019 701 232.40 CHIX 19284XJc047
Fri 11 Oct 09:36:13 BST 2019 1154 232.40 CHIX 19284XJc046
Fri 11 Oct 09:36:13 BST 2019 2735 232.40 XLON 19284XJc045
Fri 11 Oct 09:36:00 BST 2019 210 232.45 XLON 19284XJc01f
Fri 11 Oct 09:36:00 BST 2019 224 232.45 XLON 19284XJc01e
Fri 11 Oct 09:36:00 BST 2019 527 232.45 CHIX 19284XJc01h
Fri 11 Oct 09:36:00 BST 2019 907 232.45 CHIX 19284XJc01g
Fri 11 Oct 09:35:31 BST 2019 673 232.55 CHIX 19284XJbzue
Fri 11 Oct 09:35:31 BST 2019 57 232.55 XLON 19284XJbzuc
Fri 11 Oct 09:35:31 BST 2019 854 232.55 XLON 19284XJbzub
Fri 11 Oct 09:34:32 BST 2019 1097 232.60 CHIX 19284XJbzkn
Fri 11 Oct 09:34:32 BST 2019 58 232.60 CHIX 19284XJbzkm
Fri 11 Oct 09:34:32 BST 2019 2739 232.60 XLON 19284XJbzkl
Fri 11 Oct 09:33:35 BST 2019 32 232.45 XLON 19284XJbz7t
Fri 11 Oct 09:33:35 BST 2019 42 232.45 XLON 19284XJbz7s
Fri 11 Oct 09:33:35 BST 2019 3852 232.45 XLON 19284XJbz7r
Fri 11 Oct 09:33:35 BST 2019 1624 232.45 CHIX 19284XJbz7v
Fri 11 Oct 09:33:35 BST 2019 1045 232.45 CHIX 19284XJbz7u
Fri 11 Oct 09:31:35 BST 2019 900 232.50 CHIX 19284XJbyuy
Fri 11 Oct 09:31:35 BST 2019 300 232.50 CHIX 19284XJbyux
Fri 11 Oct 09:31:35 BST 2019 843 232.50 CHIX 19284XJbyuw
Fri 11 Oct 09:31:35 BST 2019 1447 232.50 CHIX 19284XJbyuv
Fri 11 Oct 09:31:35 BST 2019 3431 232.50 XLON 19284XJbyuu
Fri 11 Oct 09:31:15 BST 2019 349 232.60 XLON 19284XJbyt6
Fri 11 Oct 09:31:15 BST 2019 1500 232.60 XLON 19284XJbyt5
Fri 11 Oct 09:31:15 BST 2019 894 232.55 CHIX 19284XJbyt4
Fri 11 Oct 09:31:15 BST 2019 1038 232.55 CHIX 19284XJbyt3
Fri 11 Oct 09:31:15 BST 2019 2116 232.55 XLON 19284XJbyt2
Fri 11 Oct 09:31:15 BST 2019 2459 232.55 XLON 19284XJbyt1
Fri 11 Oct 09:30:01 BST 2019 21 232.40 XLON 19284XJbygd
Fri 11 Oct 09:30:00 BST 2019 750 232.45 XLON 19284XJbyga
Fri 11 Oct 09:30:00 BST 2019 826 232.45 XLON 19284XJbyg9
Fri 11 Oct 09:28:57 BST 2019 871 232.50 XLON 19284XJby70
Fri 11 Oct 09:28:57 BST 2019 2383 232.50 XLON 19284XJby6z
Fri 11 Oct 09:28:57 BST 2019 2027 232.55 XLON 19284XJby6x
Fri 11 Oct 09:28:57 BST 2019 855 232.55 CHIX 19284XJby6y
Fri 11 Oct 09:28:57 BST 2019 958 232.35 CHIX 19284XJby77
Fri 11 Oct 09:28:57 BST 2019 891 232.40 CHIX 19284XJby76
Fri 11 Oct 09:28:57 BST 2019 969 232.45 CHIX 19284XJby75
Fri 11 Oct 09:28:57 BST 2019 616 232.45 CHIX 19284XJby74
Fri 11 Oct 09:28:57 BST 2019 673 232.45 CHIX 19284XJby73
Fri 11 Oct 09:28:57 BST 2019 673 232.45 CHIX 19284XJby72
Fri 11 Oct 09:28:57 BST 2019 1372 232.50 CHIX 19284XJby71
Fri 11 Oct 09:28:57 BST 2019 673 232.35 CHIX 19284XJby79
Fri 11 Oct 09:28:57 BST 2019 772 232.35 CHIX 19284XJby78
Fri 11 Oct 09:28:46 BST 2019 673 232.55 CHIX 19284XJby64
Fri 11 Oct 09:28:46 BST 2019 272 232.55 CHIX 19284XJby63
Fri 11 Oct 09:28:46 BST 2019 82 232.55 CHIX 19284XJby62
Fri 11 Oct 09:28:46 BST 2019 591 232.55 CHIX 19284XJby61
Fri 11 Oct 09:28:46 BST 2019 496 232.55 XLON 19284XJby5z
Fri 11 Oct 09:28:46 BST 2019 817 232.55 XLON 19284XJby60
Fri 11 Oct 09:28:33 BST 2019 434 232.55 XLON 19284XJby57
Fri 11 Oct 09:28:33 BST 2019 2044 232.55 XLON 19284XJby56
Fri 11 Oct 09:28:28 BST 2019 673 232.60 CHIX 19284XJby3q
Fri 11 Oct 09:28:28 BST 2019 482 232.60 XLON 19284XJby3o
Fri 11 Oct 09:26:50 BST 2019 797 232.35 CHIX 19284XJbxsr
Fri 11 Oct 09:26:50 BST 2019 762 232.35 CHIX 19284XJbxsq
Fri 11 Oct 09:26:50 BST 2019 10 232.35 XLON 19284XJbxsp
Fri 11 Oct 09:26:50 BST 2019 1800 232.35 XLON 19284XJbxso
Fri 11 Oct 09:26:50 BST 2019 1702 232.35 XLON 19284XJbxsn
Fri 11 Oct 09:25:57 BST 2019 2354 232.50 XLON 19284XJbxp6
Fri 11 Oct 09:25:57 BST 2019 994 232.50 CHIX 19284XJbxp7
Fri 11 Oct 09:25:07 BST 2019 1765 232.40 XLON 19284XJbxkf
Fri 11 Oct 09:25:07 BST 2019 169 232.40 XLON 19284XJbxke
Fri 11 Oct 09:25:07 BST 2019 675 232.40 XLON 19284XJbxkd
Fri 11 Oct 09:25:07 BST 2019 635 232.40 XLON 19284XJbxkc
Fri 11 Oct 09:25:07 BST 2019 479 232.40 XLON 19284XJbxkb
Fri 11 Oct 09:25:07 BST 2019 791 232.40 CHIX 19284XJbxkj
Fri 11 Oct 09:25:07 BST 2019 673 232.40 CHIX 19284XJbxki
Fri 11 Oct 09:25:07 BST 2019 673 232.40 CHIX 19284XJbxkh
Fri 11 Oct 09:25:07 BST 2019 673 232.40 CHIX 19284XJbxkg
Fri 11 Oct 09:24:12 BST 2019 823 232.35 CHIX 19284XJbxfr
Fri 11 Oct 09:24:09 BST 2019 673 232.40 CHIX 19284XJbxfa
Fri 11 Oct 09:24:09 BST 2019 1081 232.40 XLON 19284XJbxf9
Fri 11 Oct 09:23:04 BST 2019 674 232.25 CHIX 19284XJbx6g
Fri 11 Oct 09:23:04 BST 2019 978 232.25 XLON 19284XJbx6f
Fri 11 Oct 09:22:57 BST 2019 1247 232.25 XLON 19284XJbx56
Fri 11 Oct 09:22:57 BST 2019 773 232.25 XLON 19284XJbx57
Fri 11 Oct 09:22:57 BST 2019 677 232.25 CHIX 19284XJbx5a
Fri 11 Oct 09:22:57 BST 2019 674 232.25 CHIX 19284XJbx59
Fri 11 Oct 09:22:57 BST 2019 674 232.25 CHIX 19284XJbx58
Fri 11 Oct 09:21:21 BST 2019 267 232.20 XLON 19284XJbwx7
Fri 11 Oct 09:21:21 BST 2019 5126 232.20 XLON 19284XJbwx6
Fri 11 Oct 09:21:21 BST 2019 674 232.25 CHIX 19284XJbwx5
Fri 11 Oct 09:21:21 BST 2019 109 232.25 XLON 19284XJbwx4
Fri 11 Oct 09:21:21 BST 2019 60 232.25 XLON 19284XJbwx3
Fri 11 Oct 09:21:21 BST 2019 1076 232.25 XLON 19284XJbwx2
Fri 11 Oct 09:21:21 BST 2019 184 232.25 XLON 19284XJbwx1
Fri 11 Oct 09:20:15 BST 2019 674 232.30 CHIX 19284XJbwr3
Fri 11 Oct 09:20:15 BST 2019 744 232.30 CHIX 19284XJbwr2
Fri 11 Oct 09:20:04 BST 2019 1139 232.40 CHIX 19284XJbwqb
Fri 11 Oct 09:19:20 BST 2019 406 232.35 CHIX 19284XJbwli
Fri 11 Oct 09:19:08 BST 2019 673 232.50 CHIX 19284XJbwkf
Fri 11 Oct 09:19:08 BST 2019 120 232.50 CHIX 19284XJbwke
Fri 11 Oct 09:19:08 BST 2019 481 232.50 XLON 19284XJbwka
Fri 11 Oct 09:19:08 BST 2019 618 232.50 XLON 19284XJbwk9
Fri 11 Oct 09:19:08 BST 2019 759 232.50 CHIX 19284XJbwkd
Fri 11 Oct 09:19:08 BST 2019 673 232.50 CHIX 19284XJbwkc
Fri 11 Oct 09:19:08 BST 2019 489 232.50 CHIX 19284XJbwkb
Fri 11 Oct 09:19:04 BST 2019 2059 232.55 XLON 19284XJbwjz
Fri 11 Oct 09:19:04 BST 2019 869 232.55 CHIX 19284XJbwk0
Fri 11 Oct 09:18:42 BST 2019 673 232.60 CHIX 19284XJbwi0
Fri 11 Oct 09:18:42 BST 2019 920 232.65 CHIX 19284XJbwhu
Fri 11 Oct 09:18:42 BST 2019 913 232.65 CHIX 19284XJbwht
Fri 11 Oct 09:18:42 BST 2019 316 232.65 CHIX 19284XJbwhs
Fri 11 Oct 09:18:42 BST 2019 2182 232.65 XLON 19284XJbwhq
Fri 11 Oct 09:18:30 BST 2019 797 232.65 CHIX 19284XJbwgi
Fri 11 Oct 09:18:30 BST 2019 823 232.70 CHIX 19284XJbwgh
Fri 11 Oct 09:18:30 BST 2019 474 232.60 XLON 19284XJbwgg
Fri 11 Oct 09:18:30 BST 2019 1889 232.65 XLON 19284XJbwgf
Fri 11 Oct 09:18:30 BST 2019 1952 232.70 XLON 19284XJbwge
Fri 11 Oct 09:18:26 BST 2019 1573 232.70 XLON 19284XJbwg4
Fri 11 Oct 09:18:26 BST 2019 389 232.70 CHIX 19284XJbwg7
Fri 11 Oct 09:18:26 BST 2019 704 232.70 CHIX 19284XJbwg6
Fri 11 Oct 09:18:26 BST 2019 540 232.70 CHIX 19284XJbwg5
Fri 11 Oct 09:18:21 BST 2019 899 232.80 CHIX 19284XJbwf9
Fri 11 Oct 09:18:21 BST 2019 672 232.80 CHIX 19284XJbwf8
Fri 11 Oct 09:18:21 BST 2019 2131 232.80 XLON 19284XJbwf7
Fri 11 Oct 09:18:21 BST 2019 829 232.80 XLON 19284XJbwf4
Fri 11 Oct 09:17:50 BST 2019 672 232.75 CHIX 19284XJbwc5
Fri 11 Oct 09:17:50 BST 2019 1018 232.75 XLON 19284XJbwc4
Fri 11 Oct 09:17:08 BST 2019 500 232.60 XLON 19284XJbw9l
Fri 11 Oct 09:16:45 BST 2019 673 232.40 CHIX 19284XJbw6g
Fri 11 Oct 09:16:45 BST 2019 673 232.40 CHIX 19284XJbw6f
Fri 11 Oct 09:16:45 BST 2019 674 232.40 XLON 19284XJbw6e
Fri 11 Oct 09:16:45 BST 2019 1201 232.40 XLON 19284XJbw6d
Fri 11 Oct 09:16:42 BST 2019 275 232.45 CHIX 19284XJbw66
Fri 11 Oct 09:16:42 BST 2019 673 232.45 CHIX 19284XJbw65
Fri 11 Oct 09:16:42 BST 2019 952 232.45 XLON 19284XJbw5x
Fri 11 Oct 09:16:25 BST 2019 309 232.45 CHIX 19284XJbw3v
Fri 11 Oct 09:16:25 BST 2019 472 232.45 CHIX 19284XJbw3u
Fri 11 Oct 09:16:22 BST 2019 902 232.45 XLON 19284XJbw32
Fri 11 Oct 09:16:05 BST 2019 230 232.45 XLON 19284XJbvzi
Fri 11 Oct 09:16:04 BST 2019 1496 232.50 XLON 19284XJbvze
Fri 11 Oct 09:16:04 BST 2019 1006 232.50 CHIX 19284XJbvzg
Fri 11 Oct 09:16:04 BST 2019 673 232.50 CHIX 19284XJbvzf
Fri 11 Oct 09:15:40 BST 2019 387 232.35 CHIX 19284XJbvxh
Fri 11 Oct 09:15:06 BST 2019 565 232.35 CHIX 19284XJbvs2
Fri 11 Oct 09:14:59 BST 2019 566 232.35 CHIX 19284XJbvqs
Fri 11 Oct 09:14:59 BST 2019 398 232.35 CHIX 19284XJbvqr
Fri 11 Oct 09:14:35 BST 2019 588 232.30 XLON 19284XJbvo6
Fri 11 Oct 09:13:50 BST 2019 514 232.20 XLON 19284XJbvix
Fri 11 Oct 09:13:42 BST 2019 381 232.20 XLON 19284XJbvhi
Fri 11 Oct 09:13:42 BST 2019 78 232.20 XLON 19284XJbvhh
Fri 11 Oct 09:13:27 BST 2019 287 232.20 CHIX 19284XJbvgg
Fri 11 Oct 09:13:27 BST 2019 674 232.20 CHIX 19284XJbvgf
Fri 11 Oct 09:13:27 BST 2019 247 232.20 XLON 19284XJbvge
Fri 11 Oct 09:13:27 BST 2019 1181 232.20 XLON 19284XJbvgd
Fri 11 Oct 09:12:35 BST 2019 80 232.20 XLON 19284XJbvae
Fri 11 Oct 09:12:35 BST 2019 415 232.20 CHIX 19284XJbvad
Fri 11 Oct 09:12:35 BST 2019 674 232.20 CHIX 19284XJbvac
Fri 11 Oct 09:12:35 BST 2019 1219 232.20 XLON 19284XJbvab
Fri 11 Oct 09:12:15 BST 2019 740 232.20 CHIX 19284XJbv97
Fri 11 Oct 09:12:15 BST 2019 60 232.20 XLON 19284XJbv96
Fri 11 Oct 09:11:47 BST 2019 903 232.20 CHIX 19284XJbv6a
Fri 11 Oct 09:11:47 BST 2019 674 232.20 CHIX 19284XJbv69
Fri 11 Oct 09:11:05 BST 2019 4387 232.40 XLON 19284XJbuzt
Fri 11 Oct 09:11:05 BST 2019 1849 232.40 CHIX 19284XJbuzu
Fri 11 Oct 09:09:42 BST 2019 2142 232.20 XLON 19284XJbun7
Fri 11 Oct 09:09:42 BST 2019 1496 232.20 XLON 19284XJbun6
Fri 11 Oct 09:09:41 BST 2019 1031 232.25 CHIX 19284XJbumy
Fri 11 Oct 09:09:41 BST 2019 680 232.25 CHIX 19284XJbumx
Fri 11 Oct 09:09:41 BST 2019 75 232.25 XLON 19284XJbumw
Fri 11 Oct 09:09:41 BST 2019 2443 232.25 XLON 19284XJbumv
Fri 11 Oct 09:09:41 BST 2019 1520 232.25 XLON 19284XJbumu
Fri 11 Oct 09:09:40 BST 2019 1757 232.30 XLON 19284XJbumg
Fri 11 Oct 09:09:40 BST 2019 786 232.30 CHIX 19284XJbumh
Fri 11 Oct 09:09:40 BST 2019 3272 232.35 XLON 19284XJbume
Fri 11 Oct 09:09:40 BST 2019 1380 232.35 CHIX 19284XJbumf
Fri 11 Oct 09:08:31 BST 2019 1519 231.95 XLON 19284XJbuhh
Fri 11 Oct 09:08:31 BST 2019 36 231.95 XLON 19284XJbuhg
Fri 11 Oct 09:08:31 BST 2019 467 231.95 XLON 19284XJbuhf
Fri 11 Oct 09:08:31 BST 2019 697 231.95 CHIX 19284XJbuhj
Fri 11 Oct 09:08:31 BST 2019 675 231.95 CHIX 19284XJbuhi
Fri 11 Oct 09:08:07 BST 2019 675 231.85 CHIX 19284XJbuer
Fri 11 Oct 09:07:40 BST 2019 533 231.80 CHIX 19284XJbuba
Fri 11 Oct 09:07:05 BST 2019 758 231.60 CHIX 19284XJbu7b
Fri 11 Oct 09:07:05 BST 2019 1694 231.60 XLON 19284XJbu7a
Fri 11 Oct 09:04:58 BST 2019 2588 231.20 CHIX 19284XJbty9
Fri 11 Oct 09:03:52 BST 2019 6141 231.20 XLON 19284XJbtst
Fri 11 Oct 09:03:52 BST 2019 3551 231.25 XLON 19284XJbtsr
Fri 11 Oct 09:03:52 BST 2019 1497 231.25 CHIX 19284XJbtss
Fri 11 Oct 09:03:52 BST 2019 444 231.30 CHIX 19284XJbtso
Fri 11 Oct 09:03:52 BST 2019 356 231.30 CHIX 19284XJbtsn
Fri 11 Oct 09:03:52 BST 2019 1043 231.30 CHIX 19284XJbtsm
Fri 11 Oct 09:03:52 BST 2019 1801 231.30 XLON 19284XJbtsl
Fri 11 Oct 09:03:52 BST 2019 717 231.35 XLON 19284XJbtsj
Fri 11 Oct 09:03:52 BST 2019 676 231.35 CHIX 19284XJbtsk
Fri 11 Oct 09:03:40 BST 2019 676 231.35 CHIX 19284XJbtre
Fri 11 Oct 09:03:40 BST 2019 1011 231.35 XLON 19284XJbtrd
Fri 11 Oct 09:03:17 BST 2019 677 231.30 CHIX 19284XJbtpc
Fri 11 Oct 09:03:17 BST 2019 1229 231.30 XLON 19284XJbtpb
Fri 11 Oct 09:03:05 BST 2019 482 231.30 CHIX 19284XJbtni
Fri 11 Oct 09:02:57 BST 2019 1252 231.35 XLON 19284XJbtn1
Fri 11 Oct 09:02:35 BST 2019 1037 231.20 XLON 19284XJbtj6
Fri 11 Oct 09:02:35 BST 2019 677 231.20 CHIX 19284XJbtj8
Fri 11 Oct 09:02:03 BST 2019 529 230.95 CHIX 19284XJbten
Fri 11 Oct 09:01:20 BST 2019 749 230.85 CHIX 19284XJbtb9
Fri 11 Oct 09:01:20 BST 2019 335 230.85 XLON 19284XJbtb8
Fri 11 Oct 09:01:18 BST 2019 335 230.90 CHIX 19284XJbtb6
Fri 11 Oct 09:01:18 BST 2019 305 230.90 CHIX 19284XJbtb5
Fri 11 Oct 09:01:18 BST 2019 678 230.90 CHIX 19284XJbtb4
Fri 11 Oct 09:01:18 BST 2019 699 230.90 CHIX 19284XJbtb3
Fri 11 Oct 09:01:18 BST 2019 783 230.90 XLON 19284XJbtb2
Fri 11 Oct 09:01:18 BST 2019 1560 230.90 XLON 19284XJbtb1
Fri 11 Oct 09:00:17 BST 2019 678 230.80 CHIX 19284XJbt41
Fri 11 Oct 09:00:17 BST 2019 1382 230.80 XLON 19284XJbt40
Fri 11 Oct 09:00:14 BST 2019 1155 230.85 XLON 19284XJbt3r
Fri 11 Oct 09:00:14 BST 2019 1272 230.85 XLON 19284XJbt3q
Fri 11 Oct 09:00:14 BST 2019 678 230.85 CHIX 19284XJbt3t
Fri 11 Oct 09:00:14 BST 2019 678 230.85 CHIX 19284XJbt3s
Fri 11 Oct 08:59:05 BST 2019 899 230.80 CHIX 19284XJbsvu
Fri 11 Oct 08:59:05 BST 2019 1248 230.80 XLON 19284XJbsvs
Fri 11 Oct 08:59:05 BST 2019 882 230.80 XLON 19284XJbsvr
Fri 11 Oct 08:59:04 BST 2019 477 230.85 CHIX 19284XJbsv6
Fri 11 Oct 08:59:04 BST 2019 1241 230.85 CHIX 19284XJbsv5
Fri 11 Oct 08:59:04 BST 2019 2945 230.85 XLON 19284XJbsv4
Fri 11 Oct 08:58:06 BST 2019 497 230.90 XLON 19284XJbslq
Fri 11 Oct 08:58:06 BST 2019 2000 230.90 XLON 19284XJbslp
Fri 11 Oct 08:58:06 BST 2019 2192 230.90 CHIX 19284XJbslo
Fri 11 Oct 08:58:06 BST 2019 5199 230.90 XLON 19284XJbsln
Fri 11 Oct 08:57:46 BST 2019 15 230.90 XLON 19284XJbsjo
Fri 11 Oct 08:57:45 BST 2019 501 230.90 XLON 19284XJbsjl
Fri 11 Oct 08:57:45 BST 2019 678 230.90 CHIX 19284XJbsjm
Fri 11 Oct 08:57:37 BST 2019 1290 231.00 XLON 19284XJbsi1
Fri 11 Oct 08:57:37 BST 2019 677 231.00 CHIX 19284XJbsi2
Fri 11 Oct 08:57:01 BST 2019 678 230.75 CHIX 19284XJbsck
Fri 11 Oct 08:57:01 BST 2019 678 230.75 CHIX 19284XJbscj
Fri 11 Oct 08:57:01 BST 2019 135 230.75 XLON 19284XJbsci
Fri 11 Oct 08:57:01 BST 2019 1204 230.75 XLON 19284XJbsch
Fri 11 Oct 08:57:01 BST 2019 1371 230.75 XLON 19284XJbscg
Fri 11 Oct 08:56:32 BST 2019 759 230.80 XLON 19284XJbs9l
Fri 11 Oct 08:56:32 BST 2019 678 230.80 CHIX 19284XJbs9n
Fri 11 Oct 08:56:32 BST 2019 897 230.80 CHIX 19284XJbs9m
Fri 11 Oct 08:55:50 BST 2019 612 230.80 CHIX 19284XJbs61
Fri 11 Oct 08:55:47 BST 2019 595 230.80 XLON 19284XJbs5u
Fri 11 Oct 08:53:55 BST 2019 332 230.60 CHIX 19284XJbrsc
Fri 11 Oct 08:53:55 BST 2019 1158 230.65 CHIX 19284XJbrsb
Fri 11 Oct 08:53:55 BST 2019 1046 230.65 CHIX 19284XJbrsa
Fri 11 Oct 08:53:55 BST 2019 2743 230.65 XLON 19284XJbrs9
Fri 11 Oct 08:53:55 BST 2019 2478 230.65 XLON 19284XJbrs8
Fri 11 Oct 08:53:12 BST 2019 1960 230.70 XLON 19284XJbrmt
Fri 11 Oct 08:53:12 BST 2019 827 230.70 CHIX 19284XJbrmu
Fri 11 Oct 08:52:19 BST 2019 1465 230.55 CHIX 19284XJbrhy
Fri 11 Oct 08:52:19 BST 2019 305 230.55 XLON 19284XJbrhw
Fri 11 Oct 08:52:19 BST 2019 3170 230.55 XLON 19284XJbrhu
Fri 11 Oct 08:51:31 BST 2019 2525 230.35 XLON 19284XJbrcm
Fri 11 Oct 08:51:31 BST 2019 180 230.40 XLON 19284XJbrcl
Fri 11 Oct 08:50:05 BST 2019 1041 230.30 XLON 19284XJbr19
Fri 11 Oct 08:50:05 BST 2019 1102 230.30 CHIX 19284XJbr1a
Fri 11 Oct 08:50:05 BST 2019 1573 230.30 XLON 19284XJbr17
Fri 11 Oct 08:50:05 BST 2019 608 230.35 CHIX 19284XJbr18
Fri 11 Oct 08:49:42 BST 2019 4378 230.45 XLON 19284XJbqws
Fri 11 Oct 08:48:36 BST 2019 1619 230.45 CHIX 19284XJbqov
Fri 11 Oct 08:48:36 BST 2019 3839 230.45 XLON 19284XJbqou
Fri 11 Oct 08:47:23 BST 2019 802 230.45 CHIX 19284XJbqhz
Fri 11 Oct 08:47:23 BST 2019 1445 230.45 CHIX 19284XJbqhy
Fri 11 Oct 08:47:23 BST 2019 1791 230.45 XLON 19284XJbqhx
Fri 11 Oct 08:47:23 BST 2019 3427 230.45 XLON 19284XJbqhw
Fri 11 Oct 08:47:23 BST 2019 2531 230.50 CHIX 19284XJbqhq
Fri 11 Oct 08:47:20 BST 2019 45 230.50 XLON 19284XJbqhl
Fri 11 Oct 08:47:20 BST 2019 6004 230.50 XLON 19284XJbqhk
Fri 11 Oct 08:47:13 BST 2019 1071 230.60 CHIX 19284XJbqh5
Fri 11 Oct 08:47:13 BST 2019 2539 230.60 XLON 19284XJbqh4
Fri 11 Oct 08:46:22 BST 2019 3442 230.50 XLON 19284XJbqdl
Fri 11 Oct 08:46:22 BST 2019 1451 230.50 CHIX 19284XJbqdn
Fri 11 Oct 08:46:16 BST 2019 707 230.55 CHIX 19284XJbqcw
Fri 11 Oct 08:46:16 BST 2019 1579 230.55 XLON 19284XJbqcv
Fri 11 Oct 08:46:16 BST 2019 982 230.60 CHIX 19284XJbqcu
Fri 11 Oct 08:44:40 BST 2019 1462 230.35 CHIX 19284XJbq5v
Fri 11 Oct 08:44:40 BST 2019 3465 230.35 XLON 19284XJbq5u
Fri 11 Oct 08:44:20 BST 2019 2492 230.45 XLON 19284XJbq4f
Fri 11 Oct 08:44:20 BST 2019 424 230.50 CHIX 19284XJbq4e
Fri 11 Oct 08:43:59 BST 2019 33 230.50 XLON 19284XJbq1y
Fri 11 Oct 08:43:59 BST 2019 655 230.50 XLON 19284XJbq1x
Fri 11 Oct 08:43:59 BST 2019 2249 230.50 XLON 19284XJbq1w
Fri 11 Oct 08:43:59 BST 2019 949 230.50 CHIX 19284XJbq1z
Fri 11 Oct 08:43:59 BST 2019 381 230.50 CHIX 19284XJbq21
Fri 11 Oct 08:43:59 BST 2019 679 230.50 CHIX 19284XJbq20
Fri 11 Oct 08:43:44 BST 2019 346 230.65 BATE 19284XJbpyp
Fri 11 Oct 08:43:44 BST 2019 1239 230.60 CHIX 19284XJbpyo
Fri 11 Oct 08:43:44 BST 2019 839 230.60 CHIX 19284XJbpyn
Fri 11 Oct 08:43:44 BST 2019 2938 230.60 XLON 19284XJbpyi
Fri 11 Oct 08:43:44 BST 2019 500 230.65 XLON 19284XJbpyh
Fri 11 Oct 08:43:44 BST 2019 1562 230.65 XLON 19284XJbpyf
Fri 11 Oct 08:43:44 BST 2019 678 230.65 CHIX 19284XJbpyl
Fri 11 Oct 08:43:44 BST 2019 700 230.65 CHIX 19284XJbpyk
Fri 11 Oct 08:43:44 BST 2019 883 230.65 CHIX 19284XJbpyj
Fri 11 Oct 08:43:06 BST 2019 524 230.70 CHIX 19284XJbpr9
Fri 11 Oct 08:43:06 BST 2019 689 230.65 CHIX 19284XJbpr4
Fri 11 Oct 08:43:04 BST 2019 391 230.80 CHIX 19284XJbpqz
Fri 11 Oct 08:43:04 BST 2019 473 230.80 CHIX 19284XJbpqy
Fri 11 Oct 08:42:56 BST 2019 421 230.85 CHIX 19284XJbpp6
Fri 11 Oct 08:42:45 BST 2019 16 230.85 XLON 19284XJbpo7
Fri 11 Oct 08:42:45 BST 2019 908 230.85 CHIX 19284XJbpo8
Fri 11 Oct 08:42:20 BST 2019 678 230.85 CHIX 19284XJbpma
Fri 11 Oct 08:42:20 BST 2019 885 230.85 XLON 19284XJbpm8
Fri 11 Oct 08:41:44 BST 2019 1091 230.65 CHIX 19284XJbph4
Fri 11 Oct 08:41:44 BST 2019 573 230.65 XLON 19284XJbph3
Fri 11 Oct 08:41:44 BST 2019 2014 230.65 XLON 19284XJbph2
Fri 11 Oct 08:41:40 BST 2019 911 230.70 CHIX 19284XJbpgk
Fri 11 Oct 08:40:59 BST 2019 678 230.75 CHIX 19284XJbpax
Fri 11 Oct 08:40:59 BST 2019 513 230.75 XLON 19284XJbpas
Fri 11 Oct 08:40:44 BST 2019 684 230.80 CHIX 19284XJbp9g
Fri 11 Oct 08:40:44 BST 2019 683 230.85 CHIX 19284XJbp9f
Fri 11 Oct 08:40:44 BST 2019 10 230.85 XLON 19284XJbp9e
Fri 11 Oct 08:40:44 BST 2019 1526 230.85 XLON 19284XJbp9d
Fri 11 Oct 08:39:49 BST 2019 194 230.70 XLON 19284XJbozo
Fri 11 Oct 08:39:33 BST 2019 684 230.75 CHIX 19284XJbowc
Fri 11 Oct 08:39:33 BST 2019 678 230.75 CHIX 19284XJbowb
Fri 11 Oct 08:39:33 BST 2019 91 230.75 XLON 19284XJbow9
Fri 11 Oct 08:39:33 BST 2019 1526 230.75 XLON 19284XJbow8
Fri 11 Oct 08:39:33 BST 2019 794 230.75 XLON 19284XJbow6
Fri 11 Oct 08:39:26 BST 2019 667 230.80 CHIX 19284XJbovg
Fri 11 Oct 08:39:26 BST 2019 1048 230.80 CHIX 19284XJbovf
Fri 11 Oct 08:39:26 BST 2019 730 230.80 CHIX 19284XJbove
Fri 11 Oct 08:39:26 BST 2019 1629 230.80 XLON 19284XJbovd
Fri 11 Oct 08:38:46 BST 2019 6052 230.95 XLON 19284XJbopb
Fri 11 Oct 08:38:46 BST 2019 392 230.95 CHIX 19284XJbopd
Fri 11 Oct 08:38:46 BST 2019 2159 230.95 CHIX 19284XJbopc
Fri 11 Oct 08:38:41 BST 2019 491 231.05 CHIX 19284XJboox
Fri 11 Oct 08:38:41 BST 2019 271 231.05 CHIX 19284XJboow
Fri 11 Oct 08:38:19 BST 2019 517 231.05 CHIX 19284XJbonc
Fri 11 Oct 08:38:05 BST 2019 833 231.05 XLON 19284XJbomh
Fri 11 Oct 08:38:05 BST 2019 677 231.05 CHIX 19284XJbomi
Fri 11 Oct 08:35:24 BST 2019 38 231.10 XLON 19284XJbobu
Fri 11 Oct 08:35:24 BST 2019 156 231.10 XLON 19284XJbobt
Fri 11 Oct 08:35:24 BST 2019 932 231.10 XLON 19284XJbobs
Fri 11 Oct 08:35:24 BST 2019 677 231.10 CHIX 19284XJbobv
Fri 11 Oct 08:35:24 BST 2019 3909 231.15 CHIX 19284XJbobr
Fri 11 Oct 08:35:24 BST 2019 9278 231.15 XLON 19284XJbobq
Fri 11 Oct 08:35:24 BST 2019 677 231.20 CHIX 19284XJbobp
Fri 11 Oct 08:35:24 BST 2019 650 231.20 XLON 19284XJbobo
Fri 11 Oct 08:35:16 BST 2019 1082 231.25 CHIX 19284XJboaz
Fri 11 Oct 08:35:16 BST 2019 2565 231.25 XLON 19284XJboay
Fri 11 Oct 08:34:44 BST 2019 776 231.15 CHIX 19284XJbo89
Fri 11 Oct 08:34:44 BST 2019 1736 231.15 XLON 19284XJbo88
Fri 11 Oct 08:34:43 BST 2019 677 231.20 CHIX 19284XJbo7w
Fri 11 Oct 08:34:43 BST 2019 552 231.20 XLON 19284XJbo7v
Fri 11 Oct 08:34:43 BST 2019 9 231.25 XLON 19284XJbo7s
Fri 11 Oct 08:34:43 BST 2019 3680 231.25 XLON 19284XJbo7q
Fri 11 Oct 08:34:43 BST 2019 1552 231.25 CHIX 19284XJbo7u
Fri 11 Oct 08:34:22 BST 2019 399 231.30 CHIX 19284XJbo4m
Fri 11 Oct 08:34:11 BST 2019 397 231.20 CHIX 19284XJbo3i
Fri 11 Oct 08:33:09 BST 2019 168 230.95 XLON 19284XJbnt3
Fri 11 Oct 08:33:09 BST 2019 1694 230.95 XLON 19284XJbnt2
Fri 11 Oct 08:33:09 BST 2019 802 230.95 CHIX 19284XJbnt5
Fri 11 Oct 08:33:09 BST 2019 1004 230.95 CHIX 19284XJbnt4
Fri 11 Oct 08:33:07 BST 2019 402 231.00 XLON 19284XJbnsd
Fri 11 Oct 08:33:07 BST 2019 712 231.00 CHIX 19284XJbnse
Fri 11 Oct 08:33:07 BST 2019 1188 231.00 XLON 19284XJbnsc
Fri 11 Oct 08:33:07 BST 2019 677 231.05 CHIX 19284XJbnsb
Fri 11 Oct 08:33:07 BST 2019 1500 231.05 XLON 19284XJbnsa
Fri 11 Oct 08:33:06 BST 2019 677 231.10 CHIX 19284XJbnrz
Fri 11 Oct 08:33:06 BST 2019 710 231.10 CHIX 19284XJbnry
Fri 11 Oct 08:33:06 BST 2019 100 231.10 XLON 19284XJbnrx
Fri 11 Oct 08:33:06 BST 2019 890 231.10 XLON 19284XJbnrw
Fri 11 Oct 08:33:06 BST 2019 387 231.10 XLON 19284XJbnrv
Fri 11 Oct 08:33:03 BST 2019 404 231.15 CHIX 19284XJbnrp
Fri 11 Oct 08:32:42 BST 2019 677 231.10 CHIX 19284XJbnny
Fri 11 Oct 08:32:42 BST 2019 409 231.10 CHIX 19284XJbno1
Fri 11 Oct 08:32:42 BST 2019 749 231.10 XLON 19284XJbnnw
Fri 11 Oct 08:31:34 BST 2019 2441 230.85 XLON 19284XJbnbs
Fri 11 Oct 08:31:34 BST 2019 111 230.85 XLON 19284XJbnbr
Fri 11 Oct 08:31:34 BST 2019 1353 230.85 XLON 19284XJbnbq
Fri 11 Oct 08:31:34 BST 2019 1030 230.85 CHIX 19284XJbnbw
Fri 11 Oct 08:31:34 BST 2019 290 230.85 CHIX 19284XJbnbv
Fri 11 Oct 08:31:34 BST 2019 678 230.85 CHIX 19284XJbnbu
Fri 11 Oct 08:31:34 BST 2019 906 230.85 CHIX 19284XJbnbt
Fri 11 Oct 08:31:13 BST 2019 412 230.95 CHIX 19284XJbn8u
Fri 11 Oct 08:31:12 BST 2019 163 231.00 XLON 19284XJbn8g
Fri 11 Oct 08:30:45 BST 2019 595 230.75 XLON 19284XJbn6d
Fri 11 Oct 08:30:45 BST 2019 481 230.75 CHIX 19284XJbn6e
Fri 11 Oct 08:30:45 BST 2019 678 230.75 CHIX 19284XJbn6c
Fri 11 Oct 08:30:39 BST 2019 934 230.80 CHIX 19284XJbn67
Fri 11 Oct 08:30:16 BST 2019 906 230.65 CHIX 19284XJbn38
Fri 11 Oct 08:29:51 BST 2019 1604 230.55 XLON 19284XJbn14
Fri 11 Oct 08:29:51 BST 2019 718 230.55 CHIX 19284XJbn15
Fri 11 Oct 08:29:51 BST 2019 400 230.65 XLON 19284XJbn0y
Fri 11 Oct 08:29:51 BST 2019 341 230.65 XLON 19284XJbn0x
Fri 11 Oct 08:29:51 BST 2019 1402 230.65 XLON 19284XJbn0w
Fri 11 Oct 08:29:51 BST 2019 678 230.65 CHIX 19284XJbn0z
Fri 11 Oct 08:29:51 BST 2019 931 230.65 CHIX 19284XJbn12
Fri 11 Oct 08:29:51 BST 2019 678 230.65 CHIX 19284XJbn11
Fri 11 Oct 08:29:51 BST 2019 970 230.65 CHIX 19284XJbn10
Fri 11 Oct 08:29:37 BST 2019 289 230.80 CHIX 19284XJbn04
Fri 11 Oct 08:29:37 BST 2019 884 230.80 CHIX 19284XJbn03
Fri 11 Oct 08:29:37 BST 2019 678 230.80 CHIX 19284XJbn02
Fri 11 Oct 08:29:37 BST 2019 488 230.80 XLON 19284XJbn01
Fri 11 Oct 08:29:05 BST 2019 622 230.85 CHIX 19284XJbmxo
Fri 11 Oct 08:29:05 BST 2019 382 230.85 CHIX 19284XJbmxn
Fri 11 Oct 08:28:51 BST 2019 1375 230.85 XLON 19284XJbmwx
Fri 11 Oct 08:28:51 BST 2019 376 230.95 CHIX 19284XJbmww
Fri 11 Oct 08:28:51 BST 2019 678 230.95 CHIX 19284XJbmwv
Fri 11 Oct 08:28:51 BST 2019 12 230.95 XLON 19284XJbmwu
Fri 11 Oct 08:28:51 BST 2019 660 230.95 XLON 19284XJbmwt
Fri 11 Oct 08:28:18 BST 2019 1455 231.00 XLON 19284XJbmvj
Fri 11 Oct 08:28:16 BST 2019 679 231.00 XLON 19284XJbmve
Fri 11 Oct 08:28:16 BST 2019 621 231.00 CHIX 19284XJbmvh
Fri 11 Oct 08:28:16 BST 2019 519 231.00 CHIX 19284XJbmvg
Fri 11 Oct 08:28:16 BST 2019 677 231.00 CHIX 19284XJbmvf
Fri 11 Oct 08:26:38 BST 2019 679 230.30 CHIX 19284XJbmmh
Fri 11 Oct 08:26:38 BST 2019 679 230.30 CHIX 19284XJbmmg
Fri 11 Oct 08:26:38 BST 2019 1387 230.30 XLON 19284XJbmmf
Fri 11 Oct 08:26:38 BST 2019 697 230.30 XLON 19284XJbmme
Fri 11 Oct 08:26:35 BST 2019 498 230.40 CHIX 19284XJbmm3
Fri 11 Oct 08:26:35 BST 2019 306 230.40 CHIX 19284XJbmm2
Fri 11 Oct 08:26:35 BST 2019 1888 230.40 XLON 19284XJbmm1
Fri 11 Oct 08:26:20 BST 2019 1465 230.50 XLON 19284XJbml3
Fri 11 Oct 08:26:20 BST 2019 531 230.50 CHIX 19284XJbml7
Fri 11 Oct 08:26:20 BST 2019 74 230.50 CHIX 19284XJbml6
Fri 11 Oct 08:26:20 BST 2019 679 230.50 CHIX 19284XJbml5
Fri 11 Oct 08:26:20 BST 2019 967 230.50 CHIX 19284XJbml4
Fri 11 Oct 08:25:53 BST 2019 1231 230.45 XLON 19284XJbmiz
Fri 11 Oct 08:25:53 BST 2019 296 230.45 XLON 19284XJbmiy
Fri 11 Oct 08:25:53 BST 2019 53 230.45 XLON 19284XJbmj0
Fri 11 Oct 08:25:53 BST 2019 679 230.45 CHIX 19284XJbmj2
Fri 11 Oct 08:25:53 BST 2019 779 230.45 CHIX 19284XJbmj1
Fri 11 Oct 08:25:53 BST 2019 890 230.55 CHIX 19284XJbmiw
Fri 11 Oct 08:25:44 BST 2019 490 230.60 CHIX 19284XJbmif
Fri 11 Oct 08:25:44 BST 2019 478 230.60 CHIX 19284XJbmie
Fri 11 Oct 08:25:44 BST 2019 179 230.60 XLON 19284XJbmid
Fri 11 Oct 08:25:43 BST 2019 3341 230.65 XLON 19284XJbmi8
Fri 11 Oct 08:25:43 BST 2019 753 230.65 XLON 19284XJbmi6
Fri 11 Oct 08:25:43 BST 2019 1408 230.65 CHIX 19284XJbmib
Fri 11 Oct 08:25:43 BST 2019 678 230.65 CHIX 19284XJbmia
Fri 11 Oct 08:25:43 BST 2019 895 230.65 CHIX 19284XJbmi9
Fri 11 Oct 08:25:39 BST 2019 764 230.75 CHIX 19284XJbmhv
Fri 11 Oct 08:25:39 BST 2019 1709 230.75 XLON 19284XJbmht
Fri 11 Oct 08:25:03 BST 2019 497 230.65 CHIX 19284XJbmfp
Fri 11 Oct 08:25:03 BST 2019 395 230.65 CHIX 19284XJbmfo
Fri 11 Oct 08:25:02 BST 2019 434 230.70 CHIX 19284XJbmfm
Fri 11 Oct 08:25:02 BST 2019 2110 230.70 CHIX 19284XJbmfl
Fri 11 Oct 08:25:02 BST 2019 796 230.65 CHIX 19284XJbmfk
Fri 11 Oct 08:25:02 BST 2019 678 230.65 CHIX 19284XJbmfj
Fri 11 Oct 08:25:02 BST 2019 880 230.65 CHIX 19284XJbmfi
Fri 11 Oct 08:25:02 BST 2019 1780 230.65 XLON 19284XJbmfh
Fri 11 Oct 08:25:02 BST 2019 208 230.65 XLON 19284XJbmfg
Fri 11 Oct 08:25:02 BST 2019 761 230.65 XLON 19284XJbmff
Fri 11 Oct 08:25:02 BST 2019 1407 230.70 XLON 19284XJbmfc
Fri 11 Oct 08:25:02 BST 2019 3417 230.70 XLON 19284XJbmfb
Fri 11 Oct 08:25:02 BST 2019 678 230.70 CHIX 19284XJbmfe
Fri 11 Oct 08:25:02 BST 2019 1441 230.70 CHIX 19284XJbmfd
Fri 11 Oct 08:24:56 BST 2019 678 230.75 CHIX 19284XJbmf4
Fri 11 Oct 08:24:55 BST 2019 1225 230.75 XLON 19284XJbmew
Fri 11 Oct 08:24:25 BST 2019 935 230.75 XLON 19284XJbmdr
Fri 11 Oct 08:24:25 BST 2019 688 230.75 CHIX 19284XJbmds
Fri 11 Oct 08:24:25 BST 2019 600 230.75 XLON 19284XJbmdq
Fri 11 Oct 08:23:59 BST 2019 503 230.75 CHIX 19284XJbmaq
Fri 11 Oct 08:23:59 BST 2019 780 230.75 CHIX 19284XJbmap
Fri 11 Oct 08:23:59 BST 2019 1742 230.75 XLON 19284XJbmao
Fri 11 Oct 08:23:59 BST 2019 605 230.80 XLON 19284XJbmam
Fri 11 Oct 08:23:59 BST 2019 1240 230.80 XLON 19284XJbman
Fri 11 Oct 08:23:59 BST 2019 1240 230.80 XLON 19284XJbmal
Fri 11 Oct 08:23:51 BST 2019 1240 230.80 XLON 19284XJbma8
Fri 11 Oct 08:23:46 BST 2019 596 230.85 CHIX 19284XJbm9w
Fri 11 Oct 08:23:34 BST 2019 1240 230.85 XLON 19284XJbm8l
Fri 11 Oct 08:23:33 BST 2019 1038 230.85 CHIX 19284XJbm8j
Fri 11 Oct 08:23:33 BST 2019 146 230.85 XLON 19284XJbm8i
Fri 11 Oct 08:22:40 BST 2019 84 230.65 XLON 19284XJbm3o
Fri 11 Oct 08:22:40 BST 2019 2402 230.65 XLON 19284XJbm3n
Fri 11 Oct 08:22:40 BST 2019 871 230.65 XLON 19284XJbm3m
Fri 11 Oct 08:22:40 BST 2019 1049 230.65 CHIX 19284XJbm3q
Fri 11 Oct 08:22:40 BST 2019 678 230.65 CHIX 19284XJbm3p
Fri 11 Oct 08:22:25 BST 2019 219 230.70 XLON 19284XJbm2q
Fri 11 Oct 08:22:25 BST 2019 254 230.70 XLON 19284XJbm2p
Fri 11 Oct 08:22:25 BST 2019 904 230.70 CHIX 19284XJbm2s
Fri 11 Oct 08:22:25 BST 2019 492 230.75 XLON 19284XJbm2m
Fri 11 Oct 08:22:25 BST 2019 841 230.75 CHIX 19284XJbm2r
Fri 11 Oct 08:22:25 BST 2019 678 230.75 CHIX 19284XJbm2o
Fri 11 Oct 08:22:25 BST 2019 905 230.75 CHIX 19284XJbm2n
Fri 11 Oct 08:21:54 BST 2019 1400 230.75 XLON 19284XJbm13
Fri 11 Oct 08:21:54 BST 2019 1500 230.75 XLON 19284XJbm12
Fri 11 Oct 08:21:54 BST 2019 150 230.75 XLON 19284XJbm0z
Fri 11 Oct 08:21:54 BST 2019 1500 230.75 XLON 19284XJbm0y
Fri 11 Oct 08:21:54 BST 2019 857 230.75 CHIX 19284XJbm0v
Fri 11 Oct 08:21:54 BST 2019 185 230.75 XLON 19284XJbm0t
Fri 11 Oct 08:20:28 BST 2019 978 230.45 CHIX 19284XJblv1
Fri 11 Oct 08:20:28 BST 2019 320 230.45 XLON 19284XJblv0
Fri 11 Oct 08:20:28 BST 2019 2000 230.45 XLON 19284XJbluz
Fri 11 Oct 08:20:28 BST 2019 901 230.50 CHIX 19284XJbluy
Fri 11 Oct 08:20:15 BST 2019 397 230.50 CHIX 19284XJblu8
Fri 11 Oct 08:20:13 BST 2019 334 230.55 CHIX 19284XJbltz
Fri 11 Oct 08:20:13 BST 2019 849 230.55 CHIX 19284XJblty
Fri 11 Oct 08:20:13 BST 2019 294 230.55 CHIX 19284XJblu0
Fri 11 Oct 08:20:13 BST 2019 680 230.60 CHIX 19284XJbltx
Fri 11 Oct 08:20:01 BST 2019 678 230.65 CHIX 19284XJbltf
Fri 11 Oct 08:20:01 BST 2019 1400 230.65 XLON 19284XJblte
Fri 11 Oct 08:19:37 BST 2019 1 230.75 XLON 19284XJbls5
Fri 11 Oct 08:19:35 BST 2019 200 230.75 XLON 19284XJbls0
Fri 11 Oct 08:19:15 BST 2019 500 230.95 CHIX 19284XJblr7
Fri 11 Oct 08:19:08 BST 2019 44 230.95 CHIX 19284XJblr0
Fri 11 Oct 08:19:08 BST 2019 859 230.95 CHIX 19284XJblqz
Fri 11 Oct 08:19:01 BST 2019 56 231.05 XLON 19284XJblqb
Fri 11 Oct 08:19:01 BST 2019 1010 231.05 CHIX 19284XJblqc
Fri 11 Oct 08:19:00 BST 2019 393 231.10 CHIX 19284XJblqa
Fri 11 Oct 08:19:00 BST 2019 2193 231.15 XLON 19284XJblq6
Fri 11 Oct 08:19:00 BST 2019 955 231.15 CHIX 19284XJblq9
Fri 11 Oct 08:19:00 BST 2019 925 231.15 CHIX 19284XJblq8
Fri 11 Oct 08:19:00 BST 2019 677 231.20 CHIX 19284XJblq7
Fri 11 Oct 08:19:00 BST 2019 55 231.20 XLON 19284XJblq5
Fri 11 Oct 08:19:00 BST 2019 35 231.20 XLON 19284XJblq4
Fri 11 Oct 08:19:00 BST 2019 524 231.20 XLON 19284XJblq3
Fri 11 Oct 08:18:11 BST 2019 29 231.20 CHIX 19284XJblm4
Fri 11 Oct 08:18:10 BST 2019 500 231.20 CHIX 19284XJblm1
Fri 11 Oct 08:17:24 BST 2019 39 231.50 XLON 19284XJblke
Fri 11 Oct 08:17:24 BST 2019 756 231.50 XLON 19284XJblkd
Fri 11 Oct 08:17:24 BST 2019 153 231.50 XLON 19284XJblkc
Fri 11 Oct 08:17:24 BST 2019 676 231.50 CHIX 19284XJblkh
Fri 11 Oct 08:17:24 BST 2019 378 231.50 CHIX 19284XJblkg
Fri 11 Oct 08:17:24 BST 2019 379 231.50 CHIX 19284XJblkf
Fri 11 Oct 08:16:49 BST 2019 676 231.55 CHIX 19284XJbliv
Fri 11 Oct 08:16:49 BST 2019 954 231.55 XLON 19284XJbliu
Fri 11 Oct 08:16:46 BST 2019 518 231.65 CHIX 19284XJblil
Fri 11 Oct 08:16:46 BST 2019 885 231.60 CHIX 19284XJblik
Fri 11 Oct 08:16:40 BST 2019 423 231.70 CHIX 19284XJbli4
Fri 11 Oct 08:16:40 BST 2019 762 231.70 CHIX 19284XJbli3
Fri 11 Oct 08:16:39 BST 2019 312 231.70 XLON 19284XJbli0
Fri 11 Oct 08:16:39 BST 2019 543 231.75 CHIX 19284XJblhz
Fri 11 Oct 08:16:38 BST 2019 384 231.80 CHIX 19284XJblhn
Fri 11 Oct 08:16:26 BST 2019 398 231.70 CHIX 19284XJblhb
Fri 11 Oct 08:15:49 BST 2019 534 231.55 XLON 19284XJblfr
Fri 11 Oct 08:15:49 BST 2019 77 231.55 CHIX 19284XJblfu
Fri 11 Oct 08:15:49 BST 2019 901 231.55 CHIX 19284XJblfs
Fri 11 Oct 08:15:49 BST 2019 599 231.55 CHIX 19284XJblft
Fri 11 Oct 08:15:24 BST 2019 794 231.55 CHIX 19284XJblel
Fri 11 Oct 08:14:55 BST 2019 676 231.45 CHIX 19284XJblcj
Fri 11 Oct 08:14:55 BST 2019 702 231.45 XLON 19284XJblci
Fri 11 Oct 08:14:35 BST 2019 844 231.55 CHIX 19284XJblax
Fri 11 Oct 08:14:35 BST 2019 612 231.55 XLON 19284XJblaw
Fri 11 Oct 08:14:35 BST 2019 676 231.55 CHIX 19284XJblav
Fri 11 Oct 08:14:35 BST 2019 812 231.60 CHIX 19284XJblau
Fri 11 Oct 08:14:30 BST 2019 675 231.65 CHIX 19284XJblaj
Fri 11 Oct 08:14:30 BST 2019 906 231.65 XLON 19284XJblai
Fri 11 Oct 08:14:30 BST 2019 26 231.70 XLON 19284XJblah
Fri 11 Oct 08:14:30 BST 2019 375 231.70 CHIX 19284XJblag
Fri 11 Oct 08:14:30 BST 2019 155 231.70 XLON 19284XJblaf
Fri 11 Oct 08:14:30 BST 2019 88 231.70 XLON 19284XJblae
Fri 11 Oct 08:14:30 BST 2019 86 231.70 XLON 19284XJblad
Fri 11 Oct 08:14:30 BST 2019 717 231.75 CHIX 19284XJblac
Fri 11 Oct 08:14:30 BST 2019 126 231.75 XLON 19284XJblab
Fri 11 Oct 08:14:30 BST 2019 511 231.80 XLON 19284XJbla1
Fri 11 Oct 08:14:30 BST 2019 605 231.80 CHIX 19284XJbla3
Fri 11 Oct 08:14:30 BST 2019 675 231.80 CHIX 19284XJbla2
Fri 11 Oct 08:14:03 BST 2019 675 231.75 CHIX 19284XJbl8j
Fri 11 Oct 08:14:03 BST 2019 638 231.75 XLON 19284XJbl8i
Fri 11 Oct 08:14:03 BST 2019 260 231.80 XLON 19284XJbl8g
Fri 11 Oct 08:14:03 BST 2019 1123 231.80 XLON 19284XJbl8f
Fri 11 Oct 08:14:03 BST 2019 675 231.80 CHIX 19284XJbl8h
Fri 11 Oct 08:13:48 BST 2019 708 231.70 CHIX 19284XJbl7l
Fri 11 Oct 08:13:48 BST 2019 1582 231.70 XLON 19284XJbl7k
Fri 11 Oct 08:13:45 BST 2019 395 231.75 CHIX 19284XJbl7d
Fri 11 Oct 08:13:45 BST 2019 675 231.75 CHIX 19284XJbl7c
Fri 11 Oct 08:13:45 BST 2019 723 231.75 XLON 19284XJbl7b
Fri 11 Oct 08:13:45 BST 2019 454 231.80 XLON 19284XJbl7a
Fri 11 Oct 08:13:45 BST 2019 79 231.80 XLON 19284XJbl77
Fri 11 Oct 08:13:45 BST 2019 675 231.80 CHIX 19284XJbl74
Fri 11 Oct 08:13:45 BST 2019 475 231.80 CHIX 19284XJbl71
Fri 11 Oct 08:13:45 BST 2019 801 231.85 CHIX 19284XJbl6z
Fri 11 Oct 08:13:30 BST 2019 101 231.85 XLON 19284XJbl5n
Fri 11 Oct 08:13:30 BST 2019 675 231.85 CHIX 19284XJbl5m
Fri 11 Oct 08:13:30 BST 2019 517 231.85 XLON 19284XJbl5l
Fri 11 Oct 08:13:30 BST 2019 99 231.90 CHIX 19284XJbl5k
Fri 11 Oct 08:13:30 BST 2019 176 231.90 CHIX 19284XJbl5j
Fri 11 Oct 08:13:30 BST 2019 524 231.90 CHIX 19284XJbl5i
Fri 11 Oct 08:13:25 BST 2019 1383 231.95 XLON 19284XJbl5d
Fri 11 Oct 08:13:25 BST 2019 496 231.95 XLON 19284XJbl5c
Fri 11 Oct 08:13:25 BST 2019 675 231.95 CHIX 19284XJbl5h
Fri 11 Oct 08:13:25 BST 2019 675 231.95 CHIX 19284XJbl5g
Fri 11 Oct 08:13:25 BST 2019 1020 231.95 CHIX 19284XJbl5f
Fri 11 Oct 08:13:25 BST 2019 674 232.00 CHIX 19284XJbl5b
Fri 11 Oct 08:13:25 BST 2019 473 232.00 CHIX 19284XJbl5a
Fri 11 Oct 08:13:25 BST 2019 519 232.00 XLON 19284XJbl59
Fri 11 Oct 08:13:10 BST 2019 500 232.10 CHIX 19284XJbl4f
Fri 11 Oct 08:13:00 BST 2019 100 232.05 XLON 19284XJbl3y
Fri 11 Oct 08:12:56 BST 2019 674 232.05 CHIX 19284XJbl3u
Fri 11 Oct 08:12:56 BST 2019 598 232.05 XLON 19284XJbl3t
Fri 11 Oct 08:12:43 BST 2019 499 232.10 CHIX 19284XJbl21
Fri 11 Oct 08:12:43 BST 2019 5 232.10 XLON 19284XJbl20
Fri 11 Oct 08:12:42 BST 2019 674 232.15 CHIX 19284XJbl1x
Fri 11 Oct 08:12:42 BST 2019 1065 232.15 XLON 19284XJbl1v
Fri 11 Oct 08:12:42 BST 2019 674 232.20 CHIX 19284XJbl1w
Fri 11 Oct 08:12:42 BST 2019 891 232.20 XLON 19284XJbl1u
Fri 11 Oct 08:11:36 BST 2019 1010 231.95 XLON 19284XJbkxh
Fri 11 Oct 08:11:36 BST 2019 426 231.95 CHIX 19284XJbkxj
Fri 11 Oct 08:11:36 BST 2019 675 231.95 CHIX 19284XJbkxi
Fri 11 Oct 08:11:34 BST 2019 474 232.05 CHIX 19284XJbkxd
Fri 11 Oct 08:11:34 BST 2019 464 232.05 XLON 19284XJbkxb
Fri 11 Oct 08:11:34 BST 2019 674 232.05 CHIX 19284XJbkxc
Fri 11 Oct 08:11:34 BST 2019 674 232.15 CHIX 19284XJbkxa
Fri 11 Oct 08:11:34 BST 2019 29 232.15 XLON 19284XJbkx9
Fri 11 Oct 08:11:34 BST 2019 493 232.15 XLON 19284XJbkx8
Fri 11 Oct 08:11:05 BST 2019 178 231.95 XLON 19284XJbkul
Fri 11 Oct 08:11:03 BST 2019 181 231.95 XLON 19284XJbku5
Fri 11 Oct 08:11:03 BST 2019 969 232.00 XLON 19284XJbku2
Fri 11 Oct 08:11:03 BST 2019 175 232.00 XLON 19284XJbku1
Fri 11 Oct 08:11:03 BST 2019 674 232.00 CHIX 19284XJbku4
Fri 11 Oct 08:11:03 BST 2019 454 232.00 CHIX 19284XJbku3
Fri 11 Oct 08:10:49 BST 2019 674 232.20 CHIX 19284XJbksw
Fri 11 Oct 08:10:33 BST 2019 1468 232.15 XLON 19284XJbkqm
Fri 11 Oct 08:10:33 BST 2019 1704 232.15 XLON 19284XJbkql
Fri 11 Oct 08:10:33 BST 2019 674 232.15 CHIX 19284XJbkqq
Fri 11 Oct 08:10:33 BST 2019 762 232.15 CHIX 19284XJbkqp
Fri 11 Oct 08:10:33 BST 2019 390 232.15 CHIX 19284XJbkqo
Fri 11 Oct 08:10:33 BST 2019 379 232.20 CHIX 19284XJbkqn
Fri 11 Oct 08:10:29 BST 2019 674 232.25 CHIX 19284XJbkq4
Fri 11 Oct 08:10:29 BST 2019 1044 232.25 XLON 19284XJbkq3
Fri 11 Oct 08:10:29 BST 2019 674 232.30 CHIX 19284XJbkq2
Fri 11 Oct 08:10:29 BST 2019 262 232.30 XLON 19284XJbkq1
Fri 11 Oct 08:10:29 BST 2019 681 232.30 XLON 19284XJbkq0
Fri 11 Oct 08:10:17 BST 2019 871 232.50 CHIX 19284XJbko3
Fri 11 Oct 08:09:34 BST 2019 1249 232.35 XLON 19284XJbkh8
Fri 11 Oct 08:09:08 BST 2019 1088 232.10 XLON 19284XJbkcl
Fri 11 Oct 08:09:08 BST 2019 101 232.05 XLON 19284XJbkci
Fri 11 Oct 08:09:08 BST 2019 1189 232.05 XLON 19284XJbkch
Fri 11 Oct 08:09:08 BST 2019 4642 232.10 XLON 19284XJbkcb
Fri 11 Oct 08:09:08 BST 2019 1958 232.10 CHIX 19284XJbkce
Fri 11 Oct 08:09:08 BST 2019 1096 232.20 XLON 19284XJbkc8
Fri 11 Oct 08:09:08 BST 2019 674 232.20 CHIX 19284XJbkca
Fri 11 Oct 08:09:08 BST 2019 674 232.25 CHIX 19284XJbkc7
Fri 11 Oct 08:09:08 BST 2019 14 232.25 XLON 19284XJbkc5
Fri 11 Oct 08:09:08 BST 2019 778 232.25 XLON 19284XJbkc4
Fri 11 Oct 08:08:59 BST 2019 99 232.30 XLON 19284XJbkbc
Fri 11 Oct 08:08:56 BST 2019 206 232.35 XLON 19284XJbkb0
Fri 11 Oct 08:08:56 BST 2019 268 232.35 CHIX 19284XJbkaz
Fri 11 Oct 08:08:55 BST 2019 774 232.35 CHIX 19284XJbkay
Fri 11 Oct 08:08:55 BST 2019 673 232.40 CHIX 19284XJbkax
Fri 11 Oct 08:08:55 BST 2019 562 232.40 XLON 19284XJbkaw
Fri 11 Oct 08:08:55 BST 2019 673 232.45 CHIX 19284XJbkav
Fri 11 Oct 08:08:55 BST 2019 485 232.45 XLON 19284XJbkau
Fri 11 Oct 08:08:45 BST 2019 858 232.55 CHIX 19284XJbk96
Fri 11 Oct 08:08:39 BST 2019 82 232.60 XLON 19284XJbk8f
Fri 11 Oct 08:08:39 BST 2019 7 232.60 XLON 19284XJbk8g
Fri 11 Oct 08:08:37 BST 2019 63 232.70 XLON 19284XJbk8d
Fri 11 Oct 08:08:21 BST 2019 80 232.60 XLON 19284XJbk6w
Fri 11 Oct 08:08:21 BST 2019 495 232.65 CHIX 19284XJbk6v
Fri 11 Oct 08:08:21 BST 2019 504 232.75 CHIX 19284XJbk6u
Fri 11 Oct 08:08:21 BST 2019 615 232.75 CHIX 19284XJbk6t
Fri 11 Oct 08:08:21 BST 2019 672 232.75 CHIX 19284XJbk6s
Fri 11 Oct 08:08:21 BST 2019 130 232.75 XLON 19284XJbk6r
Fri 11 Oct 08:08:21 BST 2019 50 232.75 XLON 19284XJbk6q
Fri 11 Oct 08:08:21 BST 2019 607 232.75 XLON 19284XJbk6p
Fri 11 Oct 08:08:10 BST 2019 672 232.80 CHIX 19284XJbk5c
Fri 11 Oct 08:08:10 BST 2019 827 232.80 XLON 19284XJbk5b
Fri 11 Oct 08:08:10 BST 2019 92 232.80 XLON 19284XJbk5a
Fri 11 Oct 08:07:52 BST 2019 18 233.05 XLON 19284XJbk30
Fri 11 Oct 08:07:52 BST 2019 62 233.05 XLON 19284XJbk2z
Fri 11 Oct 08:07:46 BST 2019 143 232.95 XLON 19284XJbk2h
Fri 11 Oct 08:07:46 BST 2019 306 232.95 CHIX 19284XJbk2i
Fri 11 Oct 08:07:46 BST 2019 882 233.05 XLON 19284XJbk2g
Fri 11 Oct 08:07:46 BST 2019 192 232.95 XLON 19284XJbk2d
Fri 11 Oct 08:07:46 BST 2019 317 232.95 CHIX 19284XJbk2f
Fri 11 Oct 08:07:46 BST 2019 889 232.95 CHIX 19284XJbk2e
Fri 11 Oct 08:07:12 BST 2019 627 232.85 CHIX 19284XJbjzt
Fri 11 Oct 08:07:11 BST 2019 152 233.00 XLON 19284XJbjzs
Fri 11 Oct 08:06:42 BST 2019 1 232.15 XLON 19284XJbjxo
Fri 11 Oct 08:06:42 BST 2019 451 232.15 CHIX 19284XJbjxp
Fri 11 Oct 08:06:42 BST 2019 1581 232.25 CHIX 19284XJbjxn
Fri 11 Oct 08:06:42 BST 2019 841 232.25 CHIX 19284XJbjxm
Fri 11 Oct 08:06:42 BST 2019 3751 232.25 XLON 19284XJbjxl
Fri 11 Oct 08:06:42 BST 2019 387 232.30 CHIX 19284XJbjxk
Fri 11 Oct 08:06:36 BST 2019 90 232.30 XLON 19284XJbjwz
Fri 11 Oct 08:06:11 BST 2019 256 232.30 XLON 19284XJbjur
Fri 11 Oct 08:06:11 BST 2019 666 232.30 CHIX 19284XJbjuq
Fri 11 Oct 08:06:11 BST 2019 674 232.30 CHIX 19284XJbjup
Fri 11 Oct 08:06:11 BST 2019 994 232.30 XLON 19284XJbjuo
Fri 11 Oct 08:06:10 BST 2019 184 232.35 XLON 19284XJbjue
Fri 11 Oct 08:06:10 BST 2019 688 232.35 CHIX 19284XJbjud
Fri 11 Oct 08:06:10 BST 2019 410 232.35 XLON 19284XJbjuc
Fri 11 Oct 08:06:10 BST 2019 546 232.40 CHIX 19284XJbjua
Fri 11 Oct 08:06:09 BST 2019 925 232.45 XLON 19284XJbjtu
Fri 11 Oct 08:05:27 BST 2019 489 232.45 CHIX 19284XJbjl0
Fri 11 Oct 08:05:13 BST 2019 577 232.45 CHIX 19284XJbjil
Fri 11 Oct 08:05:13 BST 2019 673 232.40 CHIX 19284XJbjik
Fri 11 Oct 08:05:07 BST 2019 1022 232.40 XLON 19284XJbjhb
Fri 11 Oct 08:05:07 BST 2019 33 232.55 XLON 19284XJbjha
Fri 11 Oct 08:05:06 BST 2019 672 232.75 CHIX 19284XJbjh7
Fri 11 Oct 08:05:06 BST 2019 895 232.75 XLON 19284XJbjh6
Fri 11 Oct 08:04:52 BST 2019 855 233.15 CHIX 19284XJbjfk
Fri 11 Oct 08:04:51 BST 2019 1696 233.35 XLON 19284XJbjfi
Fri 11 Oct 08:04:51 BST 2019 760 233.35 CHIX 19284XJbjfj
Fri 11 Oct 08:04:05 BST 2019 628 233.25 CHIX 19284XJbj94
Fri 11 Oct 08:00:30 BST 2019 764 231.90 CHIX 19284XJbins
Fri 11 Oct 08:00:30 BST 2019 1709 231.90 XLON 19284XJbinr
Fri 11 Oct 08:00:30 BST 2019 673 232.45 CHIX 19284XJbinq
Fri 11 Oct 08:00:30 BST 2019 445 232.45 XLON 19284XJbinp
SPONSOR
Absa Bank Limited (acting through its Corporate and Investment Banking Division)
Date: 14/10/2019 09:40:00
Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE').
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct,
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
information disseminated through SENS.
