Show Most Viewed Shares
MOST VIEWED SHARES - Wed 22 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
PICKNPAY
R22.10   +4.4%
21.1% of TOP-10 views
BUY
R21.67
SELL
R22.47
CAPITEC
R2,267.43   -0.5%
17.3% of TOP-10 views
BUY
R2,250.00
SELL
R2,300.00
SASOL
R133.43   -0.8%
12.0% of TOP-10 views
BUY
R132.00
SELL
R133.95
MTN
R88.38   +1.7%
10.5% of TOP-10 views
BUY
R86.75
SELL
R89.67
SHARE

ZEDER INVESTMENTS LTD - ZED

173 -1 (-0.57%)

Wed 22 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R1.70
SELL
R1.79

DELAYED PRICE ( 22/05 19:00)

Sale 173
Buy 170
Sell 179
Move -1
% Move -0.57%
Volume 594,485
Value 1,032,006
Deals 59
Today's High 178
Today's Low 173
% From 52WK High -19.53% ( 215 )
% From 52WK Low 74.75% ( 99 )

CLOSING PRICE ( 21/05/2024)

Close 174
High 178
Low 174
Volume 60,764
Move 1 day -2.25%
Move 1 week -6.45%
Move 1 month -2.79%
Move MTD -5.43%
Move YTD -1.14%
Move 1 year -0.57%
Move 3 year -42.95%
Move 5 year -53.10%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
22/05 17:09OCP1730
22/05 16:37AT1731
22/05 16:33AT17321,832
22/05 16:33AT17348,497
22/05 16:25AT1746,058
22/05 16:25AT1746,058
22/05 16:25AT1746,058
22/05 16:25AT1756,000
22/05 16:17AT17525,121
22/05 15:39AT1751

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.