Show Most Viewed Shares
MOST VIEWED SHARES - Fri 5 Jun, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R150.00   +16.8%
36.9% of TOP-10 views
BUY
R149.00
SELL
R150.10
ASCENDIS
R0.97   +10.2%
12.0% of TOP-10 views
BUY
R0.85
SELL
R1.03
REDEFINE
R3.17   +8.6%
11.0% of TOP-10 views
BUY
R3.15
SELL
R3.25
OMUTUAL
R13.20   +1.6%
7.8% of TOP-10 views
BUY
R13.00
SELL
R13.26

WESCOAL HOLDINGS LTD - WSL

100 -6 (-5.66%)

Fri 5 Jun, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R0.99
SELL
R1.06

DELAYED PRICE ( 05/06 18:59)

Sale 100
Buy 99
Sell 106
Move -6
% Move -5.66%
Volume 258,820
Value 260,837
Deals 13
Today's High 106
Today's Low 100
% From 52WK High -41.18% ( 170 )
% From 52WK Low 11.11% ( 90 )

CLOSING PRICE ( 04/06/2020)

Close 106
High 106
Low 106
Volume 47,000
Move 1 day 3.92%
Move 1 week 0.95%
Move 1 month 15.22%
Move MTD 3.92%
Move YTD -14.52%
Move 1 year -15.20%
Move 3 year -51.60%
Move 5 year -40.45%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
05/06 17:00AT100154,800
05/06 17:00OCP1000
05/06 16:35AT10219,300
05/06 16:29AT10228,000
05/06 15:55AT1052,000
05/06 15:32AT10111,000
05/06 14:06AT10110,000
05/06 14:06AT1002,700
05/06 14:03AT1024,224
05/06 13:46AT1025,776

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.