Show Most Viewed Shares
MOST VIEWED SHARES - Wed 23 Sep, 18:32 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R43.26   -4.1%
16.8% of TOP-10 views
BUY
R42.50
SELL
R44.10
SASOL
R231.49   +4.7%
13.1% of TOP-10 views
BUY
R226.10
SELL
R233.00
NASPERSN
R711.82   -4.9%
12.8% of TOP-10 views
BUY
R711.16
SELL
R736.00
ETF5IT
R43.10   +0.5%
11.2% of TOP-10 views
BUY
R42.95
SELL
R43.90
SHARE

WOOLWORTHS HOLDINGS LIMITED - WHL

3,714 -62 (-1.64%)

Wed 23 Sep, 18:32, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2026-05-01
Last Update: 2026-09-04

hold+

SELL HOLD BUY
10% 40% 50%
hold+ SELL: 10% HOLD: 40% BUY: 50%
BUY
R36.50
SELL
R38.30

DELAYED PRICE ( 23/09 18:32)

Sale 3,714
Buy 3,650
Sell 3,830
Move -62
% Move -1.64%
Volume 3,850,750
Value 143,178,964
Deals 4,777
Today's High 3,843
Today's Low 3,698
% From 52WK High -39.57% ( 6,146 )
% From 52WK Low 3.40% ( 3,592 )

CLOSING PRICE ( 22/09/2026)

Close 3,776
High 3,838
Low 3,729
Volume 3,628,051
Move 1 day -1.36%
Move 1 week 2.33%
Move 1 month -13.55%
Move MTD -12.43%
Move YTD -32.57%
Move 1 year -27.68%
Move 3 year -45.45%
Move 5 year -36.27%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
23/09 17:07OCP37140
23/09 17:00AT37141,528,818
23/09 16:49AT3724487
23/09 16:49AT3717993
23/09 16:49AT371655
23/09 16:49AT372373
23/09 16:49AT3723148
23/09 16:49AT3723138
23/09 16:49AT372072
23/09 16:49AT37151,549

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.