Show Most Viewed Shares
MOST VIEWED SHARES - Thu 18 Sep, 9:37 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,575.21   -0.1%
51.8% of TOP-10 views
BUY
R3,572.85
SELL
R3,575.21
ORIONMIN
R0.21   -12.5%
13.3% of TOP-10 views
BUY
R0.20
SELL
R0.21
SASOL
R115.54   -2.6%
6.4% of TOP-10 views
BUY
R115.38
SELL
R115.52
LIFEHC
R11.17   +0.2%
5.8% of TOP-10 views
BUY
R11.17
SELL
R11.19
SHARE

WOOLWORTHS HOLDINGS LIMITED - WHL

5,386 -43 (-0.79%)

Thu 18 Sep, 9:37, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
Latest Change: 2023-10-20
Last Update: 2025-08-08

hold

SELL HOLD BUY
43% 29% 29%
hold SELL: 43% HOLD: 29% BUY: 29%
BUY
R53.82
SELL
R53.86

DELAYED PRICE ( 18/09 09:37)

Sale 5,386
Buy 5,382
Sell 5,386
Move -43
% Move -0.79%
Volume 94,117
Value 5,085,451
Deals 276
Today's High 5,450
Today's Low 5,374
% From 52WK High -23.77% ( 7,065 )
% From 52WK Low 17.91% ( 4,568 )

CLOSING PRICE ( 17/09/2025)

Close 5,429
High 5,515
Low 5,230
Volume 4,442,888
Move 1 day 3.33%
Move 1 week 3.41%
Move 1 month 8.43%
Move MTD 4.52%
Move YTD -12.93%
Move 1 year -16.45%
Move 3 year -13.27%
Move 5 year 54.23%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
18/09 09:37AT538690
18/09 09:37AT5386207
18/09 09:37AT538647
18/09 09:36AT5384533
18/09 09:36AT5384747
18/09 09:36AT5383365
18/09 09:36AT538166
18/09 09:36AT5379290
18/09 09:36AT5378362
18/09 09:36AT5380155

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.