Show Most Viewed Shares
MOST VIEWED SHARES - Fri 25 Sep, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R128.45   -3.5%
22.2% of TOP-10 views
BUY
R124.50
SELL
R131.00
HAMMERSON
R3.90   -16.3%
11.3% of TOP-10 views
BUY
R3.71
SELL
R4.70
STEINHOFF
R0.73   -5.2%
11.2% of TOP-10 views
BUY
R0.73
SELL
R0.74
REDEFINE
R2.06   -3.3%
9.9% of TOP-10 views
BUY
R2.05
SELL
R2.07

WOOLWORTHS HOLDINGS LIMITED - WHL

3,425 -5 (-0.15%)

Fri 25 Sep, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2019-09-20
Last Update: 2020-08-28

hold

SELL HOLD BUY
26% 37% 37%
hold SELL: 26% HOLD: 37% BUY: 37%
BUY
R33.92
SELL
R35.00

DELAYED PRICE ( 25/09 18:59)

Sale 3,425
Buy 3,392
Sell 3,500
Move -5
% Move -0.15%
Volume 3,861,970
Value 132,639,024
Deals 4,161
Today's High 3,498
Today's Low 3,386
% From 52WK High -44.32% ( 6,151 )
% From 52WK Low 42.65% ( 2,401 )

CLOSING PRICE ( 23/09/2020)

Close 3,430
High 3,489
Low 3,378
Volume 3,569,686
Move 1 day 0.12%
Move 1 week -4.72%
Move 1 month -0.32%
Move MTD 7.90%
Move YTD -29.42%
Move 1 year -37.68%
Move 3 year -42.98%
Move 5 year -64.71%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
25/09 17:13OCP34250
25/09 17:10LT343469,100
25/09 17:00AT3425468,305
25/09 16:49AT34301,169
25/09 16:49AT3430193
25/09 16:49AT3430824
25/09 16:49AT3426645
25/09 16:48AT3426247
25/09 16:48AT3426736
25/09 16:48AT3426243

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.