Show Most Viewed Shares
MOST VIEWED SHARES - Mon 22 Dec, 11:44 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R62.08   +4.9%
19.0% of TOP-10 views
BUY
R62.08
SELL
R62.10
ASPI
R160.00   -46.7%
15.4% of TOP-10 views
BUY
R160.00
SELL
R168.49
SASOL
R101.45   -1.7%
11.0% of TOP-10 views
BUY
R101.46
SELL
R101.49
LABAT
R0.07   0.0%
9.6% of TOP-10 views
BUY
R0.06
SELL
R0.07
SHARE

WOOLWORTHS HOLDINGS LIMITED - WHL

5,460 -66 (-1.19%)

Mon 22 Dec, 11:44, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2023-10-20
Last Update: 2025-12-19

hold

SELL HOLD BUY
20% 40% 40%
hold SELL: 20% HOLD: 40% BUY: 40%
BUY
R54.59
SELL
R54.64

DELAYED PRICE ( 22/12 11:44)

Sale 5,460
Buy 5,459
Sell 5,464
Move -66
% Move -1.19%
Volume 158,395
Value 8,674,821
Deals 407
Today's High 5,530
Today's Low 5,441
% From 52WK High -14.35% ( 6,375 )
% From 52WK Low 19.53% ( 4,568 )

CLOSING PRICE ( 19/12/2025)

Close 5,526
High 5,645
Low 5,437
Volume 4,744,632
Move 1 day -1.37%
Move 1 week 0.47%
Move 1 month -2.78%
Move MTD -2.21%
Move YTD -11.37%
Move 1 year -11.78%
Move 3 year -17.96%
Move 5 year 43.61%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
22/12 11:44AT546076
22/12 11:42AT5459100
22/12 11:34AT5461165
22/12 11:33AT5461355
22/12 11:29AT546034
22/12 11:29AT546116
22/12 11:29AT5455153
22/12 11:27AT5456585
22/12 11:27AT5456349
22/12 11:27AT54571,363

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.