Show Most Viewed Shares
MOST VIEWED SHARES - Fri 18 Oct, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE
R25.81   +1.2%
20.2% of TOP-10 views
BUY
R25.75
SELL
R26.74
STEINHOFF
R1.01   -1.9%
13.0% of TOP-10 views
BUY
R1.01
SELL
R1.07
SASOL
R281.14   -1.3%
11.1% of TOP-10 views
BUY
R280.00
SELL
R290.00
NASPERSN
R2,299.33   -0.9%
10.9% of TOP-10 views
BUY
R2,294.76
SELL
R2,319.50

WOOLWORTHS HOLDINGS LIMITED - WHL

5,575 15 (0.27%)

Fri 18 Oct, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2019-09-20
Last Update: 2019-10-18

hold

SELL HOLD BUY
12% 65% 24%
hold SELL: 12% HOLD: 65% BUY: 24%
BUY
R55.01
SELL
R56.20

DELAYED PRICE ( 18/10 18:59)

Sale 5,575
Buy 5,501
Sell 5,620
Move 15
% Move 0.27%
Volume 3,090,638
Value 172,319,251
Deals 4,310
Today's High 5,615
Today's Low 5,529
% From 52WK High -6.32% ( 5,951 )
% From 52WK Low 29.50% ( 4,305 )

CLOSING PRICE ( 17/10/2019)

Close 5,560
High 5,606
Low 5,418
Volume 3,934,849
Move 1 day 1.09%
Move 1 week 1.61%
Move 1 month -6.21%
Move MTD 0.94%
Move YTD 0.93%
Move 1 year 15.02%
Move 3 year -27.01%
Move 5 year -20.70%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
18/10 17:00OCP55750
18/10 17:00AT5575873,391
18/10 16:56LT557554,700
18/10 16:49AT560622
18/10 16:49AT5607822
18/10 16:49AT5615198
18/10 16:49AT5607190
18/10 16:49AT5607850
18/10 16:49AT5607497
18/10 16:49AT5607502

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.