Show Most Viewed Shares
MOST VIEWED SHARES - Fri 5 Mar, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R223.93   +13.9%
28.7% of TOP-10 views
BUY
R215.01
SELL
R224.00
STEINHOFF
R1.88   +1.6%
17.9% of TOP-10 views
BUY
R1.82
SELL
R1.90
AVENG
R0.03   0.0%
9.6% of TOP-10 views
BUY
R0.02
SELL
R0.03
CITYLDG
R4.00   -4.8%
8.2% of TOP-10 views
BUY
R3.95
SELL
R4.30

WOOLWORTHS HOLDINGS LIMITED - WHL

5,026 -43 (-0.85%)

Fri 5 Mar, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2019-09-20
Last Update: 2021-02-26

hold

SELL HOLD BUY
19% 33% 48%
hold SELL: 19% HOLD: 33% BUY: 48%
BUY
R49.00
SELL
R50.70

DELAYED PRICE ( 05/03 19:14)

Sale 5,026
Buy 4,900
Sell 5,070
Move -43
% Move -0.85%
Volume 2,761,117
Value 138,367,826
Deals 3,891
Today's High 5,096
Today's Low 4,966
% From 52WK High -1.76% ( 5,116 )
% From 52WK Low 109.33% ( 2,401 )

CLOSING PRICE ( 04/03/2021)

Close 5,069
High 5,116
Low 5,000
Volume 4,560,430
Move 1 day 0.58%
Move 1 week 7.55%
Move 1 month 14.35%
Move MTD 9.89%
Move YTD 28.20%
Move 1 year 36.82%
Move 3 year -21.42%
Move 5 year -40.33%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
05/03 18:04LT50262,269
05/03 17:09LT4977358,383
05/03 17:07OCP50260
05/03 17:00AT5026523,742
05/03 16:49AT5033292
05/03 16:49AT504196
05/03 16:49AT5046255
05/03 16:49AT50421
05/03 16:49AT5042534
05/03 16:49AT50433

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.