Show Most Viewed Shares
MOST VIEWED SHARES - Wed 17 Jun, 12:15 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R179.81   -4.0%
26.6% of TOP-10 views
BUY
R179.74
SELL
R179.81
SIBANYE-S
R42.93   -1.1%
14.5% of TOP-10 views
BUY
R42.91
SELL
R42.94
PURPLE
R1.73   -2.8%
11.0% of TOP-10 views
BUY
R1.70
SELL
R1.73
ORIONMIN
R0.30   -3.2%
9.2% of TOP-10 views
BUY
R0.29
SELL
R0.30
SHARE

WOOLWORTHS HOLDINGS LIMITED - WHL

5,273 24 (0.46%)

Wed 17 Jun, 12:15, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2026-05-01
Last Update: 2026-06-12

hold+

SELL HOLD BUY
10% 30% 60%
hold+ SELL: 10% HOLD: 30% BUY: 60%
BUY
R52.72
SELL
R52.73

DELAYED PRICE ( 17/06 12:15)

Sale 5,273
Buy 5,272
Sell 5,273
Move 24
% Move 0.46%
Volume 535,685
Value 28,246,863
Deals 1,285
Today's High 5,292
Today's Low 5,244
% From 52WK High -14.20% ( 6,146 )
% From 52WK Low 12.72% ( 4,678 )

CLOSING PRICE ( 15/06/2026)

Close 5,249
High 5,410
Low 5,201
Volume 3,568,744
Move 1 day 1.53%
Move 1 week 4.85%
Move 1 month 3.63%
Move MTD 6.71%
Move YTD -6.27%
Move 1 year 2.42%
Move 3 year -26.69%
Move 5 year -3.23%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
17/06 12:15AT527314
17/06 12:14AT527151
17/06 12:14AT5272216
17/06 12:14AT5271623
17/06 12:14AT5270123
17/06 12:14AT52711,293
17/06 12:13AT5270431
17/06 12:13AT52711,202
17/06 12:13AT5270241
17/06 12:13AT527015

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.