Show Most Viewed Shares
MOST VIEWED SHARES - Wed 9 Sep, 14:44 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R225.57   +6.5%
29.5% of TOP-10 views
BUY
R225.57
SELL
R225.60
PAN-AF
R29.71   +0.1%
11.6% of TOP-10 views
BUY
R29.68
SELL
R29.71
SIBANYE-S
R52.65   -0.4%
11.4% of TOP-10 views
BUY
R52.62
SELL
R52.65
ORIONMIN
R0.28   0.0%
9.5% of TOP-10 views
BUY
R0.27
SELL
R0.28
SHARE

WOOLWORTHS HOLDINGS LIMITED - WHL

3,986 -20 (-0.50%)

Wed 9 Sep, 14:44, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2026-05-01
Last Update: 2026-09-04

hold+

SELL HOLD BUY
10% 40% 50%
hold+ SELL: 10% HOLD: 40% BUY: 50%
BUY
R39.84
SELL
R39.86

DELAYED PRICE ( 09/09 14:44)

Sale 3,986
Buy 3,984
Sell 3,986
Move -20
% Move -0.50%
Volume 1,372,515
Value 54,392,389
Deals 2,553
Today's High 4,006
Today's Low 3,908
% From 52WK High -35.14% ( 6,146 )
% From 52WK Low 2.00% ( 3,908 )

CLOSING PRICE ( 08/09/2026)

Close 4,006
High 4,060
Low 3,946
Volume 8,027,845
Move 1 day -1.33%
Move 1 week -6.07%
Move 1 month -13.61%
Move MTD -7.10%
Move YTD -28.46%
Move 1 year -24.23%
Move 3 year -44.74%
Move 5 year -34.89%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
09/09 14:43AT39868
09/09 14:43AT398531
09/09 14:43AT3986311
09/09 14:43AT39851,090
09/09 14:43AT398660
09/09 14:43AT3985241
09/09 14:43AT398663
09/09 14:43AT3986249
09/09 14:42AT398616
09/09 14:42AT398664

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.