Show Most Viewed Shares
MOST VIEWED SHARES - Wed 29 Jul, 13:13 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
VALTERRA
R1,180.59   +6.9%
16.8% of TOP-10 views
BUY
R1,180.13
SELL
R1,181.31
NASPERSN
R852.77   +3.6%
14.5% of TOP-10 views
BUY
R852.75
SELL
R852.81
LABAT
R0.03   0.0%
13.6% of TOP-10 views
BUY
R0.02
SELL
R0.02
SASOL
R191.84   +1.7%
12.2% of TOP-10 views
BUY
R191.80
SELL
R191.84
SHARE

WOOLWORTHS HOLDINGS LIMITED - WHL

4,672 76 (1.65%)

Wed 29 Jul, 13:13, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2026-05-01
Last Update: 2026-07-24

hold+

SELL HOLD BUY
10% 30% 60%
hold+ SELL: 10% HOLD: 30% BUY: 60%
BUY
R46.70
SELL
R46.72

DELAYED PRICE ( 29/07 13:13)

Sale 4,672
Buy 4,670
Sell 4,672
Move 76
% Move 1.65%
Volume 555,219
Value 25,783,388
Deals 1,127
Today's High 4,675
Today's Low 4,586
% From 52WK High -23.98% ( 6,146 )
% From 52WK Low 4.66% ( 4,464 )

CLOSING PRICE ( 28/07/2026)

Close 4,596
High 4,596
Low 4,522
Volume 3,396,606
Move 1 day 0.79%
Move 1 week -2.38%
Move 1 month -8.97%
Move MTD -8.72%
Move YTD -17.93%
Move 1 year -5.72%
Move 3 year -41.30%
Move 5 year -16.71%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
29/07 13:13AT467269
29/07 13:13AT4672623
29/07 13:12AT46695
29/07 13:12AT4670908
29/07 13:12AT46721
29/07 13:12AT4671908
29/07 13:11AT4674157
29/07 13:09AT4672395
29/07 13:09AT4672432
29/07 13:09AT4674379

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.