Show Most Viewed Shares
MOST VIEWED SHARES - Tue 3 Nov, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R36.78   -0.5%
17.1% of TOP-10 views
BUY
R36.00
SELL
R37.40
SASOL
R265.50   -2.8%
16.3% of TOP-10 views
BUY
R262.00
SELL
R267.50
NASPERSN
R704.20   +1.3%
11.9% of TOP-10 views
BUY
R688.50
SELL
R705.00
PURPLE
R1.86   -1.6%
9.7% of TOP-10 views
BUY
R1.84
SELL
R1.86
SHARE

WOOLWORTHS HOLDINGS LIMITED - WHL

3,919 -81 (-2.03%)

Tue 3 Nov, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2026-10-09
Last Update: 2029-10-09

hold

SELL HOLD BUY
38% 25% 38%
hold SELL: 38% HOLD: 25% BUY: 38%
BUY
R39.01
SELL
R40.10

DELAYED PRICE ( 03/11 19:14)

Sale 3,919
Buy 3,901
Sell 4,010
Move -81
% Move -2.03%
Volume 2,694,299
Value 106,143,134
Deals 3,147
Today's High 4,003
Today's Low 3,909
% From 52WK High -36.23% ( 6,146 )
% From 52WK Low 9.35% ( 3,584 )

CLOSING PRICE ( 02/11/2026)

Close 4,000
High 4,028
Low 3,905
Volume 2,789,533
Move 1 day 1.50%
Move 1 week 0.65%
Move 1 month 10.50%
Move MTD 1.50%
Move YTD -28.57%
Move 1 year -23.61%
Move 3 year -45.36%
Move 5 year -28.88%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
03/11 17:09AT3919200
03/11 17:05OCP39190
03/11 17:04AT39191,500
03/11 17:03AT39193,000
03/11 17:03AT39191,000
03/11 17:03AT39193,000
03/11 17:02AT3919500
03/11 17:02AT39191,000
03/11 17:02AT39195,000
03/11 17:00AT3919897,082

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.