Show Most Viewed Shares
MOST VIEWED SHARES - Wed 15 Jul, 13:36 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
RICHEMONT
R3,872.05   +4.9%
17.3% of TOP-10 views
BUY
R3,869.37
SELL
R3,871.87
SASOL
R178.77   +1.0%
16.0% of TOP-10 views
BUY
R178.76
SELL
R178.85
LABAT
R0.03   0.0%
13.4% of TOP-10 views
BUY
R0.02
SELL
R0.02
NASPERSN
R881.32   +3.8%
12.4% of TOP-10 views
BUY
R881.60
SELL
R882.12
SHARE

WOOLWORTHS HOLDINGS LIMITED - WHL

4,744 -158 (-3.22%)

Wed 15 Jul, 13:36, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2026-05-01
Last Update: 2026-07-10

hold+

SELL HOLD BUY
10% 30% 60%
hold+ SELL: 10% HOLD: 30% BUY: 60%
BUY
R47.40
SELL
R47.44

DELAYED PRICE ( 15/07 13:36)

Sale 4,744
Buy 4,740
Sell 4,744
Move -158
% Move -3.22%
Volume 1,497,080
Value 71,090,744
Deals 2,997
Today's High 4,950
Today's Low 4,700
% From 52WK High -22.81% ( 6,146 )
% From 52WK Low 1.41% ( 4,678 )

CLOSING PRICE ( 14/07/2026)

Close 4,902
High 4,916
Low 4,837
Volume 1,659,333
Move 1 day -0.55%
Move 1 week -3.12%
Move 1 month -5.18%
Move MTD -2.64%
Move YTD -12.46%
Move 1 year 1.09%
Move 3 year -34.45%
Move 5 year -8.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
15/07 13:36AT4744524
15/07 13:36AT4741478
15/07 13:36AT47431,001
15/07 13:36AT4744605
15/07 13:36AT4740454
15/07 13:35AT4744118
15/07 13:35AT474466
15/07 13:35AT47401,001
15/07 13:35AT4744155
15/07 13:35AT47401,455

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.