Show Most Viewed Shares
MOST VIEWED SHARES - Wed 12 Aug, 13:51 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R44.10   +2.3%
15.0% of TOP-10 views
BUY
R44.09
SELL
R44.10
NASPERSN
R836.92   -4.4%
13.2% of TOP-10 views
BUY
R836.27
SELL
R836.93
NORTHAMH
R273.97   +2.3%
13.0% of TOP-10 views
BUY
R273.77
SELL
R273.97
SASOL
R188.32   -0.3%
11.2% of TOP-10 views
BUY
R188.32
SELL
R188.44
SHARE

WOOLWORTHS HOLDINGS LIMITED - WHL

4,506 21 (0.47%)

Wed 12 Aug, 13:51, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2026-05-01
Last Update: 2026-08-07

hold+

SELL HOLD BUY
10% 30% 60%
hold+ SELL: 10% HOLD: 30% BUY: 60%
BUY
R45.07
SELL
R45.08

DELAYED PRICE ( 12/08 13:51)

Sale 4,506
Buy 4,507
Sell 4,508
Move 21
% Move 0.47%
Volume 1,446,109
Value 64,821,748
Deals 2,554
Today's High 4,527
Today's Low 4,430
% From 52WK High -26.68% ( 6,146 )
% From 52WK Low 1.72% ( 4,430 )

CLOSING PRICE ( 11/08/2026)

Close 4,485
High 4,638
Low 4,485
Volume 3,576,065
Move 1 day -3.28%
Move 1 week -2.73%
Move 1 month -9.03%
Move MTD -4.53%
Move YTD -19.91%
Move 1 year -11.68%
Move 3 year -42.41%
Move 5 year -22.75%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
12/08 13:51AT4506374
12/08 13:50AT4509313
12/08 13:50AT4511313
12/08 13:50AT4512226
12/08 13:50AT4503772
12/08 13:50AT4504458
12/08 13:49AT4502484
12/08 13:48AT450230
12/08 13:48AT450015
12/08 13:47AT4501374

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.