Show Most Viewed Shares
MOST VIEWED SHARES - Wed 1 Jul, 13:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R34.18   -1.8%
13.5% of TOP-10 views
BUY
R34.15
SELL
R34.19
ABSAG
R218.71   -4.0%
13.0% of TOP-10 views
BUY
R218.65
SELL
R218.71
ORIONMIN
R0.29   0.0%
12.1% of TOP-10 views
BUY
R0.28
SELL
R0.29
SASOL
R158.07   -2.2%
11.7% of TOP-10 views
BUY
R158.00
SELL
R158.14
SHARE

WOOLWORTHS HOLDINGS LIMITED - WHL

4,954 -81 (-1.61%)

Wed 1 Jul, 13:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2026-05-01
Last Update: 2026-06-26

hold+

SELL HOLD BUY
10% 30% 60%
hold+ SELL: 10% HOLD: 30% BUY: 60%
BUY
R49.53
SELL
R49.55

DELAYED PRICE ( 01/07 13:59)

Sale 4,954
Buy 4,953
Sell 4,955
Move -81
% Move -1.61%
Volume 730,378
Value 36,490,117
Deals 1,575
Today's High 5,140
Today's Low 4,951
% From 52WK High -19.39% ( 6,146 )
% From 52WK Low 5.90% ( 4,678 )

CLOSING PRICE ( 30/06/2026)

Close 5,035
High 5,168
Low 5,015
Volume 5,974,848
Move 1 day -1.81%
Move 1 week -3.88%
Move 1 month 2.36%
Move MTD 0.00%
Move YTD -10.09%
Move 1 year -2.72%
Move 3 year -29.43%
Move 5 year -6.81%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
01/07 13:58AT4954530
01/07 13:58AT4953133
01/07 13:58AT4960500
01/07 13:57AT4954254
01/07 13:57AT4955174
01/07 13:57AT49571,465
01/07 13:57AT49551,198
01/07 13:57AT4954334
01/07 13:57AT4953770
01/07 13:57AT4952136

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.