Show Most Viewed Shares
MOST VIEWED SHARES - Thu 2 Oct, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
NASPERSN
R1,279.85   +1.3%
21.7% of TOP-10 views
BUY
R1,275.80
SELL
R1,302.00
CAPITEC
R3,427.03   -3.0%
16.4% of TOP-10 views
BUY
R3,410.00
SELL
R3,490.00
SIBANYE-S
R48.44   -5.6%
11.8% of TOP-10 views
BUY
R48.20
SELL
R50.30
ORIONMIN
R0.22   +10.0%
11.4% of TOP-10 views
BUY
R0.21
SELL
R0.22
SHARE

WOOLWORTHS HOLDINGS LIMITED - WHL

5,129 -10 (-0.19%)

Thu 2 Oct, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
Latest Change: 2023-10-20
Last Update: 2025-08-08

hold

SELL HOLD BUY
43% 29% 29%
hold SELL: 43% HOLD: 29% BUY: 29%
BUY
R50.51
SELL
R51.99

DELAYED PRICE ( 02/10 19:00)

Sale 5,129
Buy 5,051
Sell 5,199
Move -10
% Move -0.19%
Volume 2,472,336
Value 126,688,672
Deals 4,537
Today's High 5,197
Today's Low 5,083
% From 52WK High -27.40% ( 7,065 )
% From 52WK Low 12.28% ( 4,568 )

CLOSING PRICE ( 29/09/2025)

Close 5,139
High 5,139
Low 4,987
Volume 3,356,501
Move 1 day 2.19%
Move 1 week -3.96%
Move 1 month -3.47%
Move MTD -3.47%
Move YTD -19.58%
Move 1 year -25.84%
Move 3 year -17.90%
Move 5 year 42.24%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
02/10 17:01OCP51290
02/10 17:00AT5129808,916
02/10 16:49AT5118450
02/10 16:49AT513557
02/10 16:49AT513518
02/10 16:49AT513515
02/10 16:49AT513519
02/10 16:49AT514918
02/10 16:49AT5118131
02/10 16:49AT5117258

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.