Show Most Viewed Shares
MOST VIEWED SHARES - Wed 10 Aug, 9:19 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
ARCMITTAL
R5.96   0.0%
17.4% of TOP-10 views
BUY
R5.91
SELL
R5.96
STEINHOFF
R2.52   -3.1%
14.3% of TOP-10 views
BUY
R2.49
SELL
R2.53
MERAFE
R1.46   +2.8%
13.8% of TOP-10 views
BUY
R1.43
SELL
R1.45
MTN
R147.33   +0.9%
9.3% of TOP-10 views
BUY
R147.27
SELL
R147.36

WOOLWORTHS HOLDINGS LIMITED - WHL

5,328 -2 (-0.04%)

Wed 10 Aug, 9:19, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
Latest Change: 2022-03-25
Last Update: 2022-08-05

hold+

SELL HOLD BUY
0% 57% 43%
hold+ SELL: 0% HOLD: 57% BUY: 43%
BUY
R53.29
SELL
R53.37

DELAYED PRICE ( 10/08 09:19)

Sale 5,328
Buy 5,329
Sell 5,337
Move -2
% Move -0.04%
Volume 70,126
Value 3,715,755
Deals 119
Today's High 5,339
Today's Low 5,230
% From 52WK High -17.38% ( 6,449 )
% From 52WK Low 8.67% ( 4,903 )

CLOSING PRICE ( 08/08/2022)

Close 5,330
High 5,372
Low 5,204
Volume 1,708,487
Move 1 day 1.66%
Move 1 week 4.14%
Move 1 month -2.88%
Move MTD 0.81%
Move YTD 2.78%
Move 1 year -9.98%
Move 3 year -2.88%
Move 5 year -17.21%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
10/08 09:19AT5328740
10/08 09:18AT5337535
10/08 09:18AT5333399
10/08 09:18AT5339486
10/08 09:17AT5331674
10/08 09:17AT5333289
10/08 09:16AT5332698
10/08 09:16AT5327486
10/08 09:15AT5330231
10/08 09:13AT5332287

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.