Show Most Viewed Shares
MOST VIEWED SHARES - Wed 7 Oct, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R240.46   +1.9%
18.6% of TOP-10 views
BUY
R238.10
SELL
R245.77
FIRSTRAND
R87.23   -4.6%
15.1% of TOP-10 views
BUY
R86.55
SELL
R87.50
SIBANYE-S
R40.28   -2.1%
11.2% of TOP-10 views
BUY
R39.00
SELL
R41.00
AFRIMAT
R30.71   -2.4%
10.2% of TOP-10 views
BUY
R29.60
SELL
R31.40
SHARE

WOOLWORTHS HOLDINGS LIMITED - WHL

3,672 -9 (-0.24%)

Wed 7 Oct, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2026-05-01
Last Update: 2026-10-02

hold+

SELL HOLD BUY
10% 40% 50%
hold+ SELL: 10% HOLD: 40% BUY: 50%
BUY
R36.60
SELL
R37.75

DELAYED PRICE ( 07/10 19:00)

Sale 3,672
Buy 3,660
Sell 3,775
Move -9
% Move -0.24%
Volume 4,134,338
Value 151,966,025
Deals 3,325
Today's High 3,714
Today's Low 3,615
% From 52WK High -40.25% ( 6,146 )
% From 52WK Low 2.46% ( 3,584 )

CLOSING PRICE ( 06/10/2026)

Close 3,681
High 3,681
Low 3,584
Volume 4,202,726
Move 1 day 1.83%
Move 1 week 0.79%
Move 1 month -12.75%
Move MTD -0.86%
Move YTD -34.27%
Move 1 year -30.10%
Move 3 year -44.07%
Move 5 year -35.73%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
07/10 17:47LT367275,000
07/10 17:06OCP36720
07/10 17:00AT3672691,673
07/10 16:49AT36921,126
07/10 16:49AT3689341
07/10 16:49AT3687378
07/10 16:49AT3688775
07/10 16:48AT3686617
07/10 16:48AT3686865
07/10 16:45AT3688309

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.