Show Most Viewed Shares
MOST VIEWED SHARES - Wed 25 Nov, 18:13 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R132.00   -0.8%
31.2% of TOP-10 views
BUY
R131.88
SELL
R133.06
REDEFINE
R2.62   +5.2%
10.5% of TOP-10 views
BUY
R2.60
SELL
R2.63
PPC
R0.88   +8.6%
9.5% of TOP-10 views
BUY
R0.87
SELL
R0.88
NUTRITION
R0.01   0.0%
8.4% of TOP-10 views
BUY
R0.01
SELL
R0.01

WOOLWORTHS HOLDINGS LIMITED - WHL

3,707 -43 (-1.15%)

Wed 25 Nov, 18:13, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2019-09-20
Last Update: 2020-11-06

hold

SELL HOLD BUY
29% 18% 53%
hold SELL: 29% HOLD: 18% BUY: 53%
BUY
R36.90
SELL
R37.07

DELAYED PRICE ( 25/11 18:13)

Sale 3,707
Buy 3,690
Sell 3,707
Move -43
% Move -1.15%
Volume 3,173,105
Value 118,376,158
Deals 3,455
Today's High 3,858
Today's Low 3,673
% From 52WK High -36.74% ( 5,860 )
% From 52WK Low 54.39% ( 2,401 )

CLOSING PRICE ( 24/11/2020)

Close 3,750
High 3,844
Low 3,730
Volume 2,217,314
Move 1 day 0.03%
Move 1 week -5.16%
Move 1 month -6.53%
Move MTD 7.36%
Move YTD -22.84%
Move 1 year -35.36%
Move 3 year -34.86%
Move 5 year -63.72%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
25/11 17:13OCP37070
25/11 17:03LT371559,000
25/11 17:00AT3707835,758
25/11 16:49AT3706110
25/11 16:49AT3706382
25/11 16:49AT3701625
25/11 16:49AT3699823
25/11 16:49AT369742
25/11 16:49AT3693160
25/11 16:49AT36961,000

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.