Show Most Viewed Shares
MOST VIEWED SHARES - Wed 31 Dec, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R60.50   -2.3%
15.6% of TOP-10 views
BUY
R60.00
SELL
R61.50
ORIONMIN
R0.22   0.0%
12.9% of TOP-10 views
BUY
R0.21
SELL
R0.22
JUBILEE
R0.81   +1.3%
12.7% of TOP-10 views
BUY
R0.75
SELL
R0.83
SASOL
R106.20   +0.4%
12.1% of TOP-10 views
BUY
R105.21
SELL
R107.00
SHARE

WOOLWORTHS HOLDINGS LIMITED - WHL

5,600 40 (0.72%)

Wed 31 Dec, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2023-10-20
Last Update: 2025-11-21

hold

SELL HOLD BUY
20% 40% 40%
hold SELL: 20% HOLD: 40% BUY: 40%
BUY
R54.95
SELL
R56.50

DELAYED PRICE ( 31/12 19:14)

Sale 5,600
Buy 5,495
Sell 5,650
Move 40
% Move 0.72%
Volume 727,627
Value 40,695,217
Deals 552
Today's High 5,600
Today's Low 5,511
% From 52WK High -10.94% ( 6,288 )
% From 52WK Low 22.59% ( 4,568 )

CLOSING PRICE ( 30/12/2025)

Close 5,560
High 5,608
Low 5,539
Volume 921,541
Move 1 day -0.05%
Move 1 week 1.22%
Move 1 month -1.61%
Move MTD -1.61%
Move YTD -10.83%
Move 1 year -9.81%
Move 3 year -16.30%
Move 5 year 40.62%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
31/12 12:06OCP56000
31/12 12:00AT5600554,895
31/12 11:49AT55901,042
31/12 11:49AT5583232
31/12 11:49AT55814
31/12 11:49AT558194
31/12 11:49AT5588403
31/12 11:49AT5581138
31/12 11:49AT5584138
31/12 11:49AT5586183

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.