Show Most Viewed Shares
MOST VIEWED SHARES - Fri 18 Jul, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,493.96   +2.6%
24.4% of TOP-10 views
BUY
R3,440.00
SELL
R3,530.00
SIBANYE-S
R41.00   +4.8%
22.0% of TOP-10 views
BUY
R40.40
SELL
R42.00
SASOL
R89.92   +2.2%
12.1% of TOP-10 views
BUY
R86.40
SELL
R91.00
RENERGEN
R15.44   +12.7%
11.0% of TOP-10 views
BUY
R14.65
SELL
R15.50
SHARE

WILSON BAYLY HOLMES-OVCON LIMITED - WBO

17,650 390 (2.26%)

Fri 18 Jul, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2024-01-24
Last Update: 2025-07-04

hold+

SELL HOLD BUY
0% 33% 67%
hold+ SELL: 0% HOLD: 33% BUY: 67%
BUY
R170.00
SELL
R178.60

DELAYED PRICE ( 18/07 19:00)

Sale 17,650
Buy 17,000
Sell 17,860
Move 390
% Move 2.26%
Volume 221,902
Value 38,779,367
Deals 1,557
Today's High 17,717
Today's Low 17,272
% From 52WK High -29.39% ( 24,996 )
% From 52WK Low 14.01% ( 15,481 )

CLOSING PRICE ( 17/07/2025)

Close 17,260
High 17,603
Low 17,260
Volume 245,440
Move 1 day -1.37%
Move 1 week -2.77%
Move 1 month -6.19%
Move MTD -6.54%
Move YTD -26.01%
Move 1 year -1.66%
Move 3 year 89.67%
Move 5 year 60.07%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
18/07 17:13OCP176500
18/07 17:00AT1765016,165
18/07 16:49AT17650171
18/07 16:49AT17650111
18/07 16:46AT176418
18/07 16:44AT17637100
18/07 16:43AT1763788
18/07 16:43AT176364
18/07 16:43AT176352
18/07 16:42AT176377

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.