Show Most Viewed Shares
MOST VIEWED SHARES - Fri 31 Oct, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R107.70   +2.1%
17.2% of TOP-10 views
BUY
R106.18
SELL
R110.00
ASPEN
R98.12   +3.2%
13.4% of TOP-10 views
BUY
R96.30
SELL
R98.74
MTN
R172.93   +1.6%
11.5% of TOP-10 views
BUY
R166.00
SELL
R175.90
SIBANYE-S
R46.33   -1.0%
10.7% of TOP-10 views
BUY
R46.00
SELL
R48.00
SHARE

WILSON BAYLY HOLMES-OVCON LIMITED - WBO

15,152 -107 (-0.70%)

Fri 31 Oct, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2024-01-24
Last Update: 2025-10-10

hold+

SELL HOLD BUY
0% 50% 50%
hold+ SELL: 0% HOLD: 50% BUY: 50%
BUY
R150.67
SELL
R159.10

DELAYED PRICE ( 31/10 19:14)

Sale 15,152
Buy 15,067
Sell 15,910
Move -107
% Move -0.70%
Volume 195,229
Value 29,598,685
Deals 1,049
Today's High 15,377
Today's Low 15,067
% From 52WK High -39.38% ( 24,996 )
% From 52WK Low 1.98% ( 14,858 )

CLOSING PRICE ( 30/10/2025)

Close 15,259
High 15,812
Low 15,178
Volume 31,334
Move 1 day -0.35%
Move 1 week -0.79%
Move 1 month 1.52%
Move MTD 1.52%
Move YTD -34.59%
Move 1 year -29.25%
Move 3 year 58.24%
Move 5 year 80.03%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
31/10 17:08OCP151520
31/10 17:00AT1515245,671
31/10 16:49AT15230149
31/10 16:49AT15184146
31/10 16:49AT15185125
31/10 16:49AT15185180
31/10 16:49AT1518765
31/10 16:49AT15187208
31/10 16:49AT1518599
31/10 16:49AT15187133

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.