Show Most Viewed Shares
MOST VIEWED SHARES - Fri 18 Oct, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE
R25.81   +1.2%
20.2% of TOP-10 views
BUY
R25.75
SELL
R26.74
STEINHOFF
R1.01   -1.9%
13.0% of TOP-10 views
BUY
R1.01
SELL
R1.07
SASOL
R281.14   -1.3%
11.1% of TOP-10 views
BUY
R280.00
SELL
R290.00
NASPERSN
R2,299.33   -0.9%
10.9% of TOP-10 views
BUY
R2,294.76
SELL
R2,319.50

WILSON BAYLY HOLMES-OVCON LIMITED - WBO

14,500 -130 (-0.89%)

Fri 18 Oct, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
Latest Change: 2019-07-12
Last Update: 2019-10-18

buy

SELL HOLD BUY
0% 14% 86%
buy SELL: 0% HOLD: 14% BUY: 86%
BUY
R141.65
SELL
R149.50

DELAYED PRICE ( 18/10 18:59)

Sale 14,500
Buy 14,165
Sell 14,950
Move -130
% Move -0.89%
Volume 225,416
Value 32,671,604
Deals 471
Today's High 14,575
Today's Low 14,170
% From 52WK High -9.94% ( 16,100 )
% From 52WK Low 47.51% ( 9,830 )

CLOSING PRICE ( 17/10/2019)

Close 14,630
High 14,730
Low 14,174
Volume 8,139
Move 1 day -0.49%
Move 1 week 2.46%
Move 1 month 6.63%
Move MTD 2.38%
Move YTD 10.64%
Move 1 year -4.18%
Move 3 year 2.67%
Move 5 year 6.79%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
18/10 17:00OCP145000
18/10 17:00AT14500165,610
18/10 16:49AT1451012
18/10 16:49AT1456310
18/10 16:49AT1451015
18/10 16:49AT14562103
18/10 16:49AT1450920
18/10 16:49AT1450979
18/10 16:49AT14562103
18/10 16:49AT1450726

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.