SHORT NAME | VALTERRA (VAL) |
LONG NAME | VALTERRA PLATINUM LTD |
JSE SECTOR | Platinum and Precious Metals (55103030) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
02/10 17:40 | LT | 119532 | 9,477 |
02/10 17:15 | OCP | 118984 | 0 |
02/10 17:07 | AT | 118984 | 673 |
02/10 17:05 | AT | 118984 | 186,762 |
02/10 16:49 | AT | 119198 | 55 |
02/10 16:49 | AT | 119199 | 87 |
02/10 16:49 | AT | 118688 | 42 |
02/10 16:49 | AT | 118660 | 52 |
02/10 16:49 | AT | 119199 | 36 |
02/10 16:49 | AT | 118779 | 120 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
02/10/2025 | 118984 | 126267 | 118313 | 1,186,552 |
01/10/2025 | 125001 | 127055 | 122267 | 1,387,471 |
30/09/2025 | 123537 | 127347 | 119202 | 2,032,521 |
29/09/2025 | 125838 | 129441 | 123928 | 2,324,647 |
26/09/2025 | 124950 | 126451 | 120005 | 3,852,844 |
25/09/2025 | 118316 | 118709 | 111415 | 3,543,770 |
23/09/2025 | 113498 | 113498 | 104600 | 2,021,381 |
22/09/2025 | 105076 | 107112 | 104254 | 1,115,684 |
19/09/2025 | 104112 | 106055 | 101500 | 6,114,235 |
18/09/2025 | 102044 | 102469 | 95198 | 3,166,870 |