



-158 (-0.83%)
| SHORT NAME | UPCHPA (UPCHPA) |
| LONG NAME | UBS PCHPA 17OCT23 |
| JSE SECTOR | Actively Managed Certificates (0000A322) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 24/10 16:55 | OCP | 19025 | 0 |
| 24/10 15:06 | AT | 18892 | 158 |
| 24/10 15:00 | AT | 18895 | 4,233 |
| 24/10 14:57 | AT | 18897 | 449 |
| 24/10 14:17 | AT | 18942 | 554 |
| 24/10 14:04 | AT | 18945 | 474 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 24/10/2025 | 19025 | 19025 | 18892 | 5,868 |
| 23/10/2025 | 19050 | 19050 | 19050 | 0 |
| 22/10/2025 | 19050 | 19050 | 18972 | 80 |
| 21/10/2025 | 19164 | 19164 | 19164 | 0 |
| 20/10/2025 | 19059 | 19059 | 19059 | 0 |
| 17/10/2025 | 18960 | 18960 | 18960 | 0 |
| 16/10/2025 | 19033 | 19033 | 19033 | 0 |
| 15/10/2025 | 19068 | 19068 | 19068 | 0 |
| 14/10/2025 | 18969 | 18969 | 18969 | 0 |
| 13/10/2025 | 18864 | 18864 | 18864 | 0 |