



-64 (-0.28%)
| SHORT NAME | UOMWPA (UOMWPA) |
| LONG NAME | UBS OMWPA 17OCT23 |
| JSE SECTOR | Actively Managed Certificates (0000A322) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 29/05 16:55 | OCP | 23113 | 0 |
| 29/05 15:06 | AT | 22919 | 1,078 |
| 29/05 10:24 | AT | 22991 | 903 |
| 29/05 10:24 | AT | 22989 | 260 |
| 29/05 10:23 | AT | 22991 | 171 |
| 29/05 10:22 | AT | 22992 | 557 |
| 29/05 10:21 | AT | 22994 | 1,213 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 29/05/2026 | 23113 | 23113 | 22919 | 18,528 |
| 28/05/2026 | 22983 | 22983 | 22960 | 200 |
| 27/05/2026 | 22987 | 22987 | 22825 | 11,186 |
| 26/05/2026 | 22688 | 22846 | 22688 | 41,584 |
| 25/05/2026 | 22789 | 22789 | 22747 | 1,320 |
| 22/05/2026 | 22926 | 22926 | 22727 | 2,900 |
| 21/05/2026 | 22729 | 22869 | 22598 | 9,200 |
| 20/05/2026 | 22732 | 22732 | 22580 | 7,274 |
| 19/05/2026 | 22912 | 22912 | 22912 | 0 |
| 18/05/2026 | 22924 | 22924 | 22817 | 4,378 |