



259 (1.10%)
| SHORT NAME | UOMWPA (UOMWPA) |
| LONG NAME | UBS OMWPA 17OCT23 |
| JSE SECTOR | Actively Managed Certificates (0000A322) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 01/08 16:53 | OCP | 23665 | 0 |
| 31/07 17:04 | OCP | 23665 | 0 |
| 31/07 15:20 | AT | 23742 | 5 |
| 31/07 15:10 | AT | 23500 | 662 |
| 31/07 15:10 | AT | 23509 | 2,000 |
| 31/07 10:57 | AT | 23410 | 810 |
| 31/07 10:57 | AT | 23410 | 2,000 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 31/07/2026 | 23665 | 23742 | 23410 | 5,477 |
| 30/07/2026 | 23483 | 23483 | 23483 | 0 |
| 29/07/2026 | 23479 | 23479 | 23479 | 0 |
| 28/07/2026 | 23484 | 23486 | 23483 | 1,100 |
| 27/07/2026 | 23499 | 23499 | 23343 | 18,897 |
| 24/07/2026 | 23614 | 23614 | 23614 | 0 |
| 23/07/2026 | 23410 | 23410 | 23410 | 0 |
| 22/07/2026 | 23276 | 23276 | 23276 | 0 |
| 21/07/2026 | 23346 | 23346 | 23146 | 8,922 |
| 20/07/2026 | 23452 | 23452 | 23262 | 2,383 |