SHORT NAME | UOMWPA (UOMWPA) |
LONG NAME | UBS OMWPA 17OCT23 |
JSE SECTOR | Actively Managed Certificates (0000A322) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
11/07 17:06 | OCP | 23348 | 0 |
11/07 16:43 | AT | 23232 | 1,510 |
11/07 12:39 | AT | 23261 | 1,290 |
11/07 12:22 | AT | 23261 | 1,000 |
11/07 12:21 | AT | 23255 | 4,000 |
11/07 12:19 | AT | 23257 | 150 |
11/07 09:08 | AT | 23259 | 172 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
11/07/2025 | 23348 | 23348 | 23232 | 8,122 |
10/07/2025 | 23329 | 23329 | 23126 | 26 |
09/07/2025 | 23217 | 23217 | 23181 | 2,580 |
08/07/2025 | 23367 | 23367 | 23367 | 0 |
07/07/2025 | 23224 | 23262 | 23224 | 716 |
04/07/2025 | 23186 | 23186 | 23050 | 261 |
03/07/2025 | 23073 | 23073 | 22849 | 35,000 |
02/07/2025 | 23061 | 23061 | 23026 | 3,440 |
01/07/2025 | 22999 | 22999 | 22779 | 352 |
30/06/2025 | 23049 | 23049 | 22962 | 446 |