



-243 (-1.00%)
| SHORT NAME | UOMWPA (UOMWPA) |
| LONG NAME | UBS OMWPA 17OCT23 |
| JSE SECTOR | Actively Managed Certificates (0000A322) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 08/08 16:52 | OCP | 24156 | 0 |
| 07/08 17:07 | OCP | 24156 | 0 |
| 07/08 12:44 | AT | 23999 | 126 |
| 07/08 12:33 | AT | 24003 | 163 |
| 07/08 12:23 | AT | 23997 | 3,400 |
| 07/08 09:19 | AT | 24102 | 1,000 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 07/08/2026 | 24156 | 24156 | 23997 | 4,689 |
| 06/08/2026 | 24242 | 24242 | 24242 | 0 |
| 05/08/2026 | 24271 | 24271 | 24185 | 2,027 |
| 04/08/2026 | 24186 | 24303 | 23944 | 617 |
| 03/08/2026 | 24025 | 24025 | 24025 | 0 |
| 31/07/2026 | 23665 | 23742 | 23410 | 5,477 |
| 30/07/2026 | 23483 | 23483 | 23483 | 0 |
| 29/07/2026 | 23479 | 23479 | 23479 | 0 |
| 28/07/2026 | 23484 | 23486 | 23483 | 1,100 |
| 27/07/2026 | 23499 | 23499 | 23343 | 18,897 |