



-348 (-1.46%)
| SHORT NAME | UOMWPA (UOMWPA) |
| LONG NAME | UBS OMWPA 17OCT23 |
| JSE SECTOR | Actively Managed Certificates (0000A322) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 21/08 17:05 | OCP | 23655 | 0 |
| 21/08 10:17 | AT | 23445 | 929 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 21/08/2026 | 23655 | 23655 | 23445 | 929 |
| 20/08/2026 | 23793 | 23793 | 23629 | 1,150 |
| 19/08/2026 | 23812 | 23812 | 23681 | 839 |
| 18/08/2026 | 23853 | 23982 | 23712 | 3,304 |
| 17/08/2026 | 24050 | 24076 | 23965 | 1,790 |
| 14/08/2026 | 24184 | 24184 | 24061 | 4,129 |
| 13/08/2026 | 24192 | 24192 | 24192 | 0 |
| 12/08/2026 | 24055 | 24055 | 23945 | 4,173 |
| 11/08/2026 | 24295 | 24381 | 24177 | 2,874 |
| 07/08/2026 | 24156 | 24156 | 23997 | 4,689 |