



-52 (-0.22%)
| SHORT NAME | UOMWPA (UOMWPA) |
| LONG NAME | UBS OMWPA 17OCT23 |
| JSE SECTOR | Actively Managed Certificates (0000A322) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 05/06 17:02 | OCP | 23266 | 0 |
| 05/06 12:12 | AT | 23195 | 400 |
| 05/06 12:11 | AT | 23194 | 500 |
| 05/06 12:02 | AT | 23200 | 500 |
| 05/06 10:56 | AT | 23200 | 3,210 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 05/06/2026 | 23266 | 23266 | 23194 | 4,610 |
| 04/06/2026 | 23247 | 23247 | 22897 | 5,404 |
| 03/06/2026 | 23080 | 23377 | 23080 | 6,398 |
| 02/06/2026 | 23114 | 23114 | 23103 | 64 |
| 01/06/2026 | 23255 | 23255 | 23054 | 13,340 |
| 29/05/2026 | 23113 | 23113 | 22919 | 18,528 |
| 28/05/2026 | 22983 | 22983 | 22960 | 200 |
| 27/05/2026 | 22987 | 22987 | 22825 | 11,186 |
| 26/05/2026 | 22688 | 22846 | 22688 | 41,584 |
| 25/05/2026 | 22789 | 22789 | 22747 | 1,320 |