



-131 (-0.54%)
| SHORT NAME | UOMWPA (UOMWPA) |
| LONG NAME | UBS OMWPA 17OCT23 |
| JSE SECTOR | Actively Managed Certificates (0000A322) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 14/08 17:03 | OCP | 24184 | 0 |
| 14/08 16:47 | AT | 24061 | 604 |
| 14/08 15:56 | AT | 24091 | 200 |
| 14/08 15:31 | AT | 24106 | 2,000 |
| 14/08 12:37 | AT | 24092 | 533 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 14/08/2026 | 24184 | 24184 | 24061 | 4,129 |
| 13/08/2026 | 24192 | 24192 | 24192 | 0 |
| 12/08/2026 | 24055 | 24055 | 23945 | 4,173 |
| 11/08/2026 | 24295 | 24381 | 24177 | 2,874 |
| 07/08/2026 | 24156 | 24156 | 23997 | 4,689 |
| 06/08/2026 | 24242 | 24242 | 24242 | 0 |
| 05/08/2026 | 24271 | 24271 | 24185 | 2,027 |
| 04/08/2026 | 24186 | 24303 | 23944 | 617 |
| 03/08/2026 | 24025 | 24025 | 24025 | 0 |
| 31/07/2026 | 23665 | 23742 | 23410 | 5,477 |