



-163 (-0.71%)
| SHORT NAME | UOMWPA (UOMWPA) |
| LONG NAME | UBS OMWPA 17OCT23 |
| JSE SECTOR | Actively Managed Certificates (0000A322) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 27/06 17:00 | OCP | 22903 | 0 |
| 26/06 16:54 | OCP | 22903 | 0 |
| 26/06 16:25 | AT | 22772 | 3,900 |
| 26/06 12:53 | AT | 22653 | 1,310 |
| 26/06 12:53 | AT | 22655 | 2,000 |
| 26/06 12:53 | AT | 22655 | 2,000 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 26/06/2026 | 22903 | 22903 | 22653 | 10,039 |
| 25/06/2026 | 22935 | 22935 | 22863 | 1,109 |
| 24/06/2026 | 23195 | 23195 | 23195 | 0 |
| 23/06/2026 | 22929 | 23061 | 22929 | 971 |
| 22/06/2026 | 23017 | 23078 | 22926 | 7,431 |
| 19/06/2026 | 23280 | 23280 | 23184 | 2,098 |
| 18/06/2026 | 23231 | 23231 | 23231 | 0 |
| 18/06/2026 | 23231 | 23231 | 23231 | 0 |
| 17/06/2026 | 23035 | 23035 | 22980 | 936 |
| 15/06/2026 | 23119 | 23219 | 22535 | 943 |