SHORT NAME | UOMWPA (UOMWPA) |
LONG NAME | UBS OMWPA 17OCT23 |
JSE SECTOR | Actively Managed Certificates (0000A322) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
28/03 16:57 | OCP | 23449 | 0 |
28/03 16:42 | AT | 23580 | 214 |
28/03 14:21 | AT | 23383 | 7,794 |
28/03 14:20 | AT | 23399 | 2,726 |
28/03 12:15 | AT | 23437 | 600 |
28/03 11:39 | AT | 23448 | 280 |
28/03 10:47 | AT | 23592 | 430 |
28/03 10:47 | AT | 23588 | 1,500 |
28/03 10:45 | AT | 23587 | 1,109 |
28/03 10:45 | AT | 23420 | 7 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
27/03/2024 | 23221 | 23307 | 23153 | 9,598 |
26/03/2024 | 23289 | 23319 | 23289 | 3,500 |
25/03/2024 | 23173 | 23391 | 23157 | 1,809 |
22/03/2024 | 23380 | 23651 | 23380 | 8,165 |
20/03/2024 | 23219 | 23524 | 23205 | 41,232 |
19/03/2024 | 23277 | 23502 | 23157 | 3,330 |
18/03/2024 | 23411 | 23526 | 23017 | 7,522 |
15/03/2024 | 23039 | 23240 | 22915 | 7,566 |
14/03/2024 | 23184 | 23305 | 23184 | 4,821 |
14/03/2024 | 23184 | 23305 | 23184 | 4,821 |