SHORT NAME | UMMIES (UMMIES) |
LONG NAME | UBS UMMIES 02OCT24 |
JSE SECTOR | Actively Managed Certificates (0000A322) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
18/07/2025 | 14020 | 14020 | 14020 | 0 |
17/07/2025 | 14053 | 14053 | 14053 | 0 |
16/07/2025 | 14007 | 14007 | 14007 | 0 |
15/07/2025 | 14014 | 14080 | 14014 | 35 |
14/07/2025 | 14033 | 14033 | 14033 | 0 |
11/07/2025 | 14132 | 14132 | 14132 | 0 |
10/07/2025 | 14106 | 14106 | 14106 | 0 |
09/07/2025 | 14031 | 14068 | 14031 | 1 |
08/07/2025 | 14152 | 14152 | 14056 | 1 |
07/07/2025 | 14020 | 14020 | 14020 | 0 |