SHORT NAME | UEFPCA (UEFPCA) |
LONG NAME | UBS EFPCA 10FEB23 |
JSE SECTOR | Actively Managed Certificates (0000A322) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
11/07 17:06 | OCP | 21266 | 0 |
11/07 14:59 | AT | 21231 | 7,330 |
11/07 13:09 | AT | 21355 | 19 |
11/07 12:38 | AT | 21128 | 12 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
11/07/2025 | 21266 | 21355 | 21128 | 7,361 |
10/07/2025 | 21163 | 21163 | 21056 | 100 |
09/07/2025 | 21085 | 21085 | 21085 | 0 |
08/07/2025 | 21171 | 21171 | 20975 | 463 |
07/07/2025 | 21075 | 21079 | 21075 | 288 |
04/07/2025 | 21002 | 21002 | 21002 | 0 |
03/07/2025 | 20886 | 20886 | 20742 | 3,786 |
02/07/2025 | 20874 | 20874 | 20748 | 4 |
01/07/2025 | 20782 | 20867 | 20782 | 8 |
30/06/2025 | 20943 | 20943 | 20810 | 220 |