Show Most Viewed Shares
MOST VIEWED SHARES - Fri 30 Jan, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
ORIONMIN
R0.45   +2.3%
21.3% of TOP-10 views
BUY
R0.43
SELL
R0.45
SIBANYE-S
R73.78   -9.7%
16.1% of TOP-10 views
BUY
R71.78
SELL
R74.45
SASOL
R114.27   -2.7%
12.7% of TOP-10 views
BUY
R112.00
SELL
R114.85
NEWSLV
R15.15   -13.3%
10.5% of TOP-10 views
BUY
R14.75
SELL
R16.00
SHARE

TSOGO SUN GAMING LIMITED - TSG

797 8 (1.01%)

Fri 30 Jan, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2024-01-19
Last Update: 2026-01-02

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R7.63
SELL
R8.09

DELAYED PRICE ( 30/01 19:14)

Sale 797
Buy 763
Sell 809
Move 8
% Move 1.01%
Volume 1,116,990
Value 8,789,130
Deals 423
Today's High 808
Today's Low 770
% From 52WK High -16.89% ( 959 )
% From 52WK Low 30.02% ( 613 )

CLOSING PRICE ( 29/01/2026)

Close 789
High 793
Low 775
Volume 214,060
Move 1 day -0.63%
Move 1 week 3.00%
Move 1 month 13.20%
Move MTD 12.71%
Move YTD 12.71%
Move 1 year -13.86%
Move 3 year -33.81%
Move 5 year 57.49%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
30/01 17:00OCP7970
30/01 17:00AT797138,220
30/01 16:49AT806971
30/01 16:48AT806842
30/01 16:46AT80610,000
30/01 16:45AT8042,596
30/01 16:44AT8052,148
30/01 16:39AT806100
30/01 16:35AT8051,741
30/01 16:35AT806500

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.