Show Most Viewed Shares
MOST VIEWED SHARES - Fri 5 Jun, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R150.00   +16.8%
36.9% of TOP-10 views
BUY
R149.00
SELL
R150.10
ASCENDIS
R0.97   +10.2%
12.0% of TOP-10 views
BUY
R0.85
SELL
R1.03
REDEFINE
R3.17   +8.6%
11.0% of TOP-10 views
BUY
R3.15
SELL
R3.25
OMUTUAL
R13.20   +1.6%
7.8% of TOP-10 views
BUY
R13.00
SELL
R13.26

TSOGO SUN GAMING LIMITED - TSG

551 -29 (-5.00%)

Fri 5 Jun, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R5.38
SELL
R6.00

DELAYED PRICE ( 05/06 18:59)

Sale 551
Buy 538
Sell 600
Move -29
% Move -5.00%
Volume 2,327,902
Value 13,381,286
Deals 696
Today's High 618
Today's Low 543
% From 52WK High -72.13% ( 1,977 )
% From 52WK Low 222.22% ( 171 )

CLOSING PRICE ( 04/06/2020)

Close 580
High 610
Low 520
Volume 2,929,401
Move 1 day 15.54%
Move 1 week 192.93%
Move 1 month 110.91%
Move MTD 172.30%
Move YTD -52.77%
Move 1 year 0.00%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
05/06 17:00OCP5510
05/06 17:00AT55166,613
05/06 16:49AT5552,520
05/06 16:49AT5551,819
05/06 16:40AT5587,500
05/06 16:39AT5553,288
05/06 16:38AT555600
05/06 16:35AT5558,300
05/06 16:32AT56018,265
05/06 16:32AT5586,169

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.