Show Most Viewed Shares
MOST VIEWED SHARES - Fri 19 Jun, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R186.36   +5.1%
16.2% of TOP-10 views
BUY
R181.01
SELL
R187.00
ASPEN
R154.25   +4.2%
12.7% of TOP-10 views
BUY
R147.50
SELL
R154.90
SIBANYE-S
R36.88   -8.0%
12.2% of TOP-10 views
BUY
R36.80
SELL
R39.10
REINET
R475.00   +4.9%
10.2% of TOP-10 views
BUY
R462.50
SELL
R479.50
SHARE

TSOGO SUN GAMING LIMITED - TSG

750 -19 (-2.47%)

Fri 19 Jun, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2024-01-19
Last Update: 2026-06-19

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R7.40
SELL
R7.77

DELAYED PRICE ( 19/06 19:00)

Sale 750
Buy 740
Sell 777
Move -19
% Move -2.47%
Volume 1,687,694
Value 12,683,784
Deals 565
Today's High 775
Today's Low 745
% From 52WK High -8.54% ( 820 )
% From 52WK Low 22.35% ( 613 )

CLOSING PRICE ( 18/06/2026)

Close 769
High 780
Low 762
Volume 82,080
Move 1 day -1.41%
Move 1 week -0.77%
Move 1 month 8.46%
Move MTD 1.32%
Move YTD 9.86%
Move 1 year 1.05%
Move 3 year -39.35%
Move 5 year -15.03%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
19/06 17:11OCP7500
19/06 17:00AT750420,197
19/06 16:49AT745102
19/06 16:44AT7501,118
19/06 16:44AT7504
19/06 16:44AT75026
19/06 16:44AT75083
19/06 16:44AT7501,453
19/06 16:44AT750605
19/06 16:43AT750489

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.