Show Most Viewed Shares
MOST VIEWED SHARES - Fri 14 Aug, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
NASPERSN
R786.70   -0.8%
16.3% of TOP-10 views
BUY
R786.50
SELL
R804.99
SIBANYE-S
R43.49   +1.6%
13.4% of TOP-10 views
BUY
R43.01
SELL
R43.98
SASOL
R186.43   +2.3%
12.6% of TOP-10 views
BUY
R180.00
SELL
R188.00
EXXARO
R185.32   -3.0%
10.1% of TOP-10 views
BUY
R178.00
SELL
R189.00
SHARE

TSOGO SUN GAMING LIMITED - TSG

747 6 (0.81%)

Fri 14 Aug, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2024-01-19
Last Update: 2026-08-14

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R7.26
SELL
R7.62

DELAYED PRICE ( 14/08 19:00)

Sale 747
Buy 726
Sell 762
Move 6
% Move 0.81%
Volume 117,611
Value 866,856
Deals 250
Today's High 751
Today's Low 725
% From 52WK High -8.90% ( 820 )
% From 52WK Low 21.86% ( 613 )

CLOSING PRICE ( 13/08/2026)

Close 741
High 755
Low 725
Volume 136,582
Move 1 day 1.51%
Move 1 week 0.54%
Move 1 month -5.61%
Move MTD 1.65%
Move YTD 5.86%
Move 1 year 11.26%
Move 3 year -39.61%
Move 5 year -12.82%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
14/08 17:10OCP7470
14/08 17:00AT7473,295
14/08 16:49AT74237
14/08 16:49AT742129
14/08 16:48AT742152
14/08 16:48AT74236
14/08 16:48AT742135
14/08 16:46AT74229
14/08 16:46AT742249
14/08 16:45AT742147

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.