Show Most Viewed Shares
MOST VIEWED SHARES - Fri 17 Apr, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R193.46   -9.9%
28.4% of TOP-10 views
BUY
R192.00
SELL
R195.45
SIBANYE-S
R57.31   +6.0%
11.5% of TOP-10 views
BUY
R52.70
SELL
R57.50
NASPERSN
R953.29   +2.7%
10.6% of TOP-10 views
BUY
R947.00
SELL
R978.33
HARMONY
R312.47   +6.3%
8.1% of TOP-10 views
BUY
R297.00
SELL
R315.00
SHARE

TSOGO SUN GAMING LIMITED - TSG

695 5 (0.72%)

Fri 17 Apr, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2024-01-19
Last Update: 2026-02-27

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R6.69
SELL
R6.95

DELAYED PRICE ( 17/04 19:00)

Sale 695
Buy 669
Sell 695
Move 5
% Move 0.72%
Volume 514,264
Value 3,567,836
Deals 113
Today's High 700
Today's Low 681
% From 52WK High -18.24% ( 850 )
% From 52WK Low 13.38% ( 613 )

CLOSING PRICE ( 16/04/2026)

Close 690
High 691
Low 682
Volume 186,426
Move 1 day -1.00%
Move 1 week 2.07%
Move 1 month -1.85%
Move MTD 0.15%
Move YTD -1.43%
Move 1 year -15.65%
Move 3 year -44.76%
Move 5 year 0.88%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
17/04 17:05LT69537,340
17/04 17:01OCP6950
17/04 17:00AT69542,044
17/04 16:49AT700221
17/04 16:49AT70010,000
17/04 16:40AT696980
17/04 16:39AT695441
17/04 16:37AT69513
17/04 16:25AT695526
17/04 16:24AT6961

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.