Show Most Viewed Shares
MOST VIEWED SHARES - Fri 17 Jul, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R188.21   +2.6%
15.4% of TOP-10 views
BUY
R185.10
SELL
R191.00
ARCMITTAL
R1.38   +7.0%
14.0% of TOP-10 views
BUY
R1.32
SELL
R1.39
SATRIXNDQ
R271.77   -2.1%
13.7% of TOP-10 views
BUY
R266.60
SELL
R275.00
SIBANYE-S
R32.69   -1.8%
12.1% of TOP-10 views
BUY
R32.16
SELL
R34.02
SHARE

TSOGO SUN GAMING LIMITED - TSG

757 -23 (-2.95%)

Fri 17 Jul, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2024-01-19
Last Update: 2026-07-17

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R7.54
SELL
R7.70

DELAYED PRICE ( 17/07 19:00)

Sale 757
Buy 754
Sell 770
Move -23
% Move -2.95%
Volume 51,500
Value 392,172
Deals 125
Today's High 779
Today's Low 755
% From 52WK High -7.68% ( 820 )
% From 52WK Low 23.49% ( 613 )

CLOSING PRICE ( 16/07/2026)

Close 780
High 790
Low 770
Volume 195,126
Move 1 day 0.00%
Move 1 week -1.27%
Move 1 month 0.13%
Move MTD 0.00%
Move YTD 11.43%
Move 1 year 4.84%
Move 3 year -36.59%
Move 5 year -2.13%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
17/07 17:15OCP7570
17/07 17:00AT75713,589
17/07 16:49AT7631
17/07 16:47AT7581,000
17/07 16:43AT7631
17/07 16:40AT7576,271
17/07 16:12AT7633
17/07 15:57AT7635
17/07 15:55AT7571
17/07 15:36AT7637

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.