Show Most Viewed Shares
MOST VIEWED SHARES - Fri 4 Jul, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,578.10   -0.5%
26.8% of TOP-10 views
BUY
R3,500.00
SELL
R3,600.00
SIBANYE-S
R34.94   +5.2%
16.2% of TOP-10 views
BUY
R34.50
SELL
R34.99
SASOL
R88.54   +0.9%
14.3% of TOP-10 views
BUY
R86.00
SELL
R88.75
ORIONMIN
R0.14   -6.7%
10.0% of TOP-10 views
BUY
R0.13
SELL
R0.14
SHARE

TSOGO SUN GAMING LIMITED - TSG

755 -10 (-1.31%)

Fri 4 Jul, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2024-01-19
Last Update: 2025-07-04

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R7.52
SELL
R7.90

DELAYED PRICE ( 04/07 19:00)

Sale 755
Buy 752
Sell 790
Move -10
% Move -1.31%
Volume 273,979
Value 2,076,679
Deals 136
Today's High 775
Today's Low 753
% From 52WK High -44.07% ( 1,350 )
% From 52WK Low 15.98% ( 651 )

CLOSING PRICE ( 03/07/2025)

Close 765
High 783
Low 754
Volume 489,757
Move 1 day -1.29%
Move 1 week -1.67%
Move 1 month -3.16%
Move MTD -0.26%
Move YTD -25.00%
Move 1 year -33.36%
Move 3 year -29.69%
Move 5 year 77.08%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
04/07 17:13OCP7550
04/07 17:03AT755361
04/07 17:00AT7553,626
04/07 16:49AT761324
04/07 16:48AT755180
04/07 16:48AT758815
04/07 16:48AT758512
04/07 16:48AT758663
04/07 16:47AT756430
04/07 16:45AT757511

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.