Show Most Viewed Shares
MOST VIEWED SHARES - Thu 30 Apr, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R230.00   +0.9%
36.8% of TOP-10 views
BUY
R229.00
SELL
R231.00
SIBANYE-S
R49.67   +3.2%
9.8% of TOP-10 views
BUY
R48.20
SELL
R51.14
KR
R74,200.00   0.0%
7.9% of TOP-10 views
BUY
R73,051.00
SELL
R80,000.00
ORIONMIN
R0.32   +3.2%
7.8% of TOP-10 views
BUY
R0.31
SELL
R0.32
SHARE

TSOGO SUN GAMING LIMITED - TSG

700 8 (1.16%)

Thu 30 Apr, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2024-01-19
Last Update: 2026-02-27

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R6.69
SELL
R7.00

DELAYED PRICE ( 30/04 19:00)

Sale 700
Buy 669
Sell 700
Move 8
% Move 1.16%
Volume 481,822
Value 3,362,164
Deals 182
Today's High 702
Today's Low 683
% From 52WK High -17.65% ( 850 )
% From 52WK Low 14.19% ( 613 )

CLOSING PRICE ( 29/04/2026)

Close 692
High 692
Low 667
Volume 230,963
Move 1 day 1.76%
Move 1 week 3.90%
Move 1 month 0.29%
Move MTD 0.44%
Move YTD -1.14%
Move 1 year -16.22%
Move 3 year -43.28%
Move 5 year 6.46%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
30/04 17:11LT7006,189
30/04 17:03OCP7000
30/04 17:00AT70084,863
30/04 16:49AT702944
30/04 16:47AT7001
30/04 16:47AT7021,662
30/04 16:45AT7004,120
30/04 16:45AT7004,742
30/04 16:45AT7002,358
30/04 16:45AT7005,000

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.