



-51 (-1.78%)
| SHORT NAME | FNBETNTSQ (TSETNQ) |
| LONG NAME | FNB ETN TESLAQ SEP25 |
| JSE SECTOR | Exchange Traded Notes (0000A321) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 06/02 17:01 | OCP | 2928 | 0 |
| 06/02 10:50 | AT | 2815 | 360 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 06/02/2026 | 2928 | 2928 | 2810 | 450 |
| 05/02/2026 | 2866 | 2903 | 2850 | 3,795 |
| 04/02/2026 | 3028 | 3028 | 3000 | 2,569 |
| 03/02/2026 | 3043 | 3082 | 3021 | 2,821 |
| 02/02/2026 | 3012 | 3048 | 2987 | 327 |
| 30/01/2026 | 3049 | 3075 | 3004 | 1,340 |
| 29/01/2026 | 3075 | 3199 | 3075 | 589 |
| 28/01/2026 | 3132 | 3132 | 3075 | 316 |
| 27/01/2026 | 3110 | 3162 | 3107 | 1,087 |
| 26/01/2026 | 3143 | 3207 | 3143 | 929 |