Show Most Viewed Shares
MOST VIEWED SHARES - Fri 15 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R224.72   +3.9%
19.9% of TOP-10 views
BUY
R221.30
SELL
R225.00
REUNERT
R61.01   -14.1%
13.4% of TOP-10 views
BUY
R60.40
SELL
R62.65
STEFSTOCK
R7.20   +5.9%
12.5% of TOP-10 views
BUY
R7.10
SELL
R7.40
SIBANYE-S
R50.89   -6.0%
10.8% of TOP-10 views
BUY
R50.75
SELL
R52.75
SHARE

FNB ETN TESLAQ SEP25 - TSETNQ

3,060 -112 (-3.51%)

Fri 15 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R30.41
SELL
R30.78

DELAYED PRICE ( 15/05 19:00)

Sale 3,060
Buy 3,041
Sell 3,078
Move -112
% Move -3.51%
Volume 14,702
Value 455,879
Deals 7
Today's High 3,121
Today's Low 3,082
% From 52WK High -14.21% ( 3,567 )
% From 52WK Low 50.07% ( 2,039 )

CLOSING PRICE ( 14/05/2026)

Close 3,194
High 3,252
Low 3,194
Volume 7
Move 1 day 0.06%
Move 1 week 7.94%
Move 1 month 22.56%
Move MTD 18.91%
Move YTD 4.34%
Move 1 year 30.53%
Move 3 year 168.40%
Move 5 year 125.72%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
15/05 16:57OCP30600
15/05 11:58AT3082160
15/05 11:29AT31211,510
15/05 10:10AT30911,000
15/05 09:49AT30974,000
15/05 09:46AT30974,532
15/05 09:30AT31052,500
15/05 09:29AT31051,000

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.