SHORT NAME | FNBETNTSQ (TSETNQ) |
LONG NAME | FNB ETN TESLAQ SEP25 |
JSE SECTOR | Exchange Traded Notes (0000A321) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
19/04 17:03 | OCP | 1077 | 0 |
19/04 16:37 | AT | 1082 | 450 |
19/04 14:18 | AT | 1070 | 13,500 |
19/04 12:05 | AT | 1067 | 200 |
19/04 11:41 | AT | 1068 | 18 |
19/04 10:23 | AT | 1045 | 2,765 |
19/04 10:11 | AT | 1067 | 40 |
19/04 09:04 | AT | 1046 | 3,544 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
19/04/2024 | 1077 | 1082 | 1045 | 20,517 |
18/04/2024 | 1088 | 1128 | 1088 | 278 |
17/04/2024 | 1117 | 1150 | 1117 | 6,458 |
16/04/2024 | 1122 | 1157 | 1120 | 12,940 |
15/04/2024 | 1190 | 1237 | 1190 | 257 |
12/04/2024 | 1230 | 1259 | 1227 | 8 |
11/04/2024 | 1222 | 1232 | 1214 | 4 |
10/04/2024 | 1233 | 1287 | 1225 | 5,673 |
09/04/2024 | 1269 | 1274 | 1227 | 46,959 |
08/04/2024 | 1234 | 1234 | 1201 | 8,800 |