Show Most Viewed Shares
MOST VIEWED SHARES - Fri 1 Jul, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
NASPERSN
R2,517.50   +6.3%
19.7% of TOP-10 views
BUY
R2,400.00
SELL
R2,530.00
SASOL
R349.35   -6.0%
13.6% of TOP-10 views
BUY
R349.00
SELL
R364.00
PROSUS
R1,096.79   +3.9%
13.4% of TOP-10 views
BUY
R1,050.00
SELL
R1,105.00
STEINHOFF
R2.47   -2.8%
12.9% of TOP-10 views
BUY
R2.43
SELL
R2.54

FNB ETN TESLAC SEP25 - TSETNC

1,558 61 (4.02%)

Fri 1 Jul, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R14.60
SELL
R18.49

DELAYED PRICE ( 01/07 18:59)

Sale 1,558
Buy 1,460
Sell 1,849
Move 61
% Move 4.02%
Volume 7,546
Value 116,803
Deals 10
Today's High 1,580
Today's Low 1,536
% From 52WK High -43.39% ( 2,752 )
% From 52WK Low 21.72% ( 1,280 )

CLOSING PRICE ( 30/06/2022)

Close 1,519
High 1,558
Low 1,518
Volume 5,324
Move 1 day -1.81%
Move 1 week -4.59%
Move 1 month -9.58%
Move MTD 0.00%
Move YTD -37.10%
Move 1 year 8.89%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
01/07 17:07OCP15580
01/07 15:07AT158013
01/07 11:46AT1546495
01/07 11:46AT15487,000
01/07 11:35AT15465
01/07 11:17AT15507
01/07 11:10AT15521
01/07 09:57AT153612
01/07 09:04AT15364
01/07 09:04AT15421

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.