SHORT NAME | FNBETNTSC (TSETNC) |
LONG NAME | FNB ETN TESLAC SEP25 |
JSE SECTOR | Exchange Traded Notes (0000A321) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
26/04 15:06 | AT | 1331 | 214 |
26/04 14:38 | AT | 1325 | 2,570 |
26/04 12:55 | AT | 1332 | 1,068 |
26/04 11:59 | AT | 1373 | 197 |
26/04 11:14 | AT | 1370 | 708 |
26/04 11:03 | AT | 1372 | 707 |
26/04 09:59 | AT | 1360 | 430 |
26/04 09:10 | AT | 1381 | 1,347 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
25/04/2024 | 1308 | 1317 | 1267 | 9,145 |
24/04/2024 | 1297 | 1335 | 1265 | 49,892 |
23/04/2024 | 1146 | 1159 | 1123 | 6,186 |
22/04/2024 | 1117 | 1148 | 1098 | 30,586 |
19/04/2024 | 1189 | 1193 | 1166 | 4,436 |
18/04/2024 | 1202 | 1237 | 1180 | 30,905 |
17/04/2024 | 1222 | 1264 | 1222 | 13,702 |
16/04/2024 | 1240 | 1260 | 1212 | 11,181 |
15/04/2024 | 1308 | 1350 | 1288 | 5,143 |
12/04/2024 | 1346 | 1346 | 1336 | 2,625 |