Show Most Viewed Shares
MOST VIEWED SHARES - Fri 28 Jan, 13:36 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R5.05   +10.3%
43.6% of TOP-10 views
BUY
R5.02
SELL
R5.06
SASOL
R336.67   -0.4%
14.4% of TOP-10 views
BUY
R336.46
SELL
R336.67
ORIONMIN
R0.34   -2.9%
6.6% of TOP-10 views
BUY
R0.33
SELL
R0.34
AVENG
R26.75   +0.6%
6.4% of TOP-10 views
BUY
R26.66
SELL
R26.76

FNB ETN TESLAC SEP25 - TSETNC

1,840 -116 (-5.93%)

Fri 28 Jan, 13:36, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R18.34
SELL
R18.46

DELAYED PRICE ( 28/01 13:36)

Sale 1,840
Buy 1,834
Sell 1,846
Move -116
% Move -5.93%
Volume 35,583
Value 657,342
Deals 18
Today's High 1,900
Today's Low 1,830
% From 52WK High -33.14% ( 2,752 )
% From 52WK Low 66.37% ( 1,106 )

CLOSING PRICE ( 27/01/2022)

Close 1,956
High 2,050
Low 1,950
Volume 36,304
Move 1 day -3.88%
Move 1 week -10.97%
Move 1 month -20.42%
Move MTD -19.01%
Move YTD -19.01%
Move 1 year 4.71%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
28/01 13:26AT184056
28/01 12:16AT184630
28/01 11:53AT185227
28/01 11:47AT18542,265
28/01 11:13AT18468,125
28/01 11:07AT183610,000
28/01 10:57AT18302,000
28/01 10:50AT184098
28/01 10:48AT18382,000
28/01 10:31AT1850557

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.