Show Most Viewed Shares
MOST VIEWED SHARES - Mon 27 Sep, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R3.28   +3.5%
24.7% of TOP-10 views
BUY
R3.24
SELL
R3.35
SASOL
R262.82   +5.5%
23.5% of TOP-10 views
BUY
R261.00
SELL
R264.85
SIBANYE-S
R47.00   -5.1%
11.5% of TOP-10 views
BUY
R46.90
SELL
R49.38
AVENG
R0.06   0.0%
8.7% of TOP-10 views
BUY
R0.05
SELL
R0.06

TRELLIDOR HLDGS LTD - TRL

335 -2 (-0.59%)

Mon 27 Sep, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2021-09-17
Last Update: 2021-09-17

hold

SELL HOLD BUY
0% 100% 0%
hold SELL: 0% HOLD: 100% BUY: 0%
BUY
R3.21
SELL
R3.65

DELAYED PRICE ( 27/09 18:59)

Sale 335
Buy 321
Sell 365
Move -2
% Move -0.59%
Volume 208,128
Value 695,836
Deals 27
Today's High 350
Today's Low 321
% From 52WK High -10.43% ( 374 )
% From 52WK Low 146.32% ( 136 )

CLOSING PRICE ( 23/09/2021)

Close 337
High 349
Low 330
Volume 57,512
Move 1 day 4.01%
Move 1 week 4.33%
Move 1 month -0.30%
Move MTD 2.12%
Move YTD 29.62%
Move 1 year 91.48%
Move 3 year -23.41%
Move 5 year -38.73%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
27/09 17:15OCP3350
27/09 17:00AT3354,158
27/09 16:30AT35028,980
27/09 16:29AT3495,213
27/09 16:26AT3432,419
27/09 16:26AT3425,213
27/09 16:26AT3425,305
27/09 16:25AT3395,324
27/09 16:25AT3407,926
27/09 16:24AT3355,324

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.