Show Most Viewed Shares
MOST VIEWED SHARES - Fri 7 Nov, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
PURPLE
R2.32   0.0%
14.9% of TOP-10 views
BUY
R2.24
SELL
R2.32
SASOL
R111.93   +1.7%
14.4% of TOP-10 views
BUY
R110.05
SELL
R112.00
OPTASIA
R19.50   -0.8%
13.9% of TOP-10 views
BUY
R19.39
SELL
R19.50
SIBANYE-S
R45.70   -3.7%
12.9% of TOP-10 views
BUY
R45.00
SELL
R46.98
SHARE

THARISA PLC - THA

2,180 -20 (-0.91%)

Fri 7 Nov, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R21.80
SELL
R22.99

DELAYED PRICE ( 07/11 19:14)

Sale 2,180
Buy 2,180
Sell 2,299
Move -20
% Move -0.91%
Volume 29,121
Value 636,831
Deals 14
Today's High 2,210
Today's Low 2,180
% From 52WK High -11.02% ( 2,450 )
% From 52WK Low 95.34% ( 1,116 )

CLOSING PRICE ( 06/11/2025)

Close 2,200
High 2,274
Low 2,200
Volume 17,174
Move 1 day -0.45%
Move 1 week -0.05%
Move 1 month -4.89%
Move MTD -0.45%
Move YTD 35.64%
Move 1 year 30.18%
Move 3 year 2.33%
Move 5 year 46.67%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
07/11 17:10AT21801
07/11 17:02OCP21800
07/11 17:00AT21804,999
07/11 15:21AT2181938
07/11 15:19AT21824,746
07/11 15:08AT2189986
07/11 13:29AT21802
07/11 11:01AT22005,000
07/11 09:53AT2209100
07/11 09:00AT2200224

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.