Show Most Viewed Shares
MOST VIEWED SHARES - Tue 11 Nov, 18:26 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R48.66   -0.6%
18.3% of TOP-10 views
BUY
R48.60
SELL
R48.80
SASOL
R116.40   +1.4%
17.8% of TOP-10 views
BUY
R116.40
SELL
R116.41
PAN-AF
R21.19   +3.2%
12.3% of TOP-10 views
BUY
R20.98
SELL
R21.20
PREMIER
R169.43   +4.4%
10.2% of TOP-10 views
BUY
R168.25
SELL
R172.95
SHARE

THARISA PLC - THA

2,222 -1 (-0.04%)

Tue 11 Nov, 18:26, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R21.80
SELL
R22.40

DELAYED PRICE ( 11/11 18:26)

Sale 2,222
Buy 2,180
Sell 2,240
Move -1
% Move -0.04%
Volume 17,950
Value 401,646
Deals 16
Today's High 2,288
Today's Low 2,222
% From 52WK High -9.31% ( 2,450 )
% From 52WK Low 99.10% ( 1,116 )

CLOSING PRICE ( 10/11/2025)

Close 2,223
High 2,250
Low 2,210
Volume 31,810
Move 1 day 1.97%
Move 1 week -1.20%
Move 1 month -1.90%
Move MTD 0.59%
Move YTD 37.05%
Move 1 year 34.00%
Move 3 year 5.86%
Move 5 year 48.20%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
11/11 17:14OCP22220
11/11 16:45AT2222144
11/11 16:34AT22392
11/11 16:27AT2222742
11/11 16:24AT2222386
11/11 16:15AT223918
11/11 16:08AT222251
11/11 15:54AT2239168
11/11 15:54AT224012,195
11/11 15:45AT2222387

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.