Show Most Viewed Shares
MOST VIEWED SHARES - Fri 22 May, 11:34 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
PICKNPAY
R23.60   +10.6%
18.7% of TOP-10 views
BUY
R23.59
SELL
R23.65
SASOL
R221.80   -0.9%
17.5% of TOP-10 views
BUY
R221.79
SELL
R222.03
ORIONMIN
R0.30   +7.1%
13.5% of TOP-10 views
BUY
R0.29
SELL
R0.30
SIBANYE-S
R47.74   +0.2%
9.5% of TOP-10 views
BUY
R47.74
SELL
R47.80
SHARE

THARISA PLC - THA

2,820 20 (0.71%)

Fri 22 May, 11:34, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R28.20
SELL
R28.69

DELAYED PRICE ( 22/05 11:34)

Sale 2,820
Buy 2,820
Sell 2,869
Move 20
% Move 0.71%
Volume 1,057
Value 30,317
Deals 3
Today's High 2,870
Today's Low 2,820
% From 52WK High -12.23% ( 3,213 )
% From 52WK Low 115.27% ( 1,310 )

CLOSING PRICE ( 21/05/2026)

Close 2,800
High 2,800
Low 2,755
Volume 8,346
Move 1 day 0.18%
Move 1 week -1.41%
Move 1 month 6.26%
Move MTD 10.24%
Move YTD 4.48%
Move 1 year 92.84%
Move 3 year 36.25%
Move 5 year -4.27%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
22/05 11:30AT282036
22/05 10:25AT287038

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.