Show Most Viewed Shares
MOST VIEWED SHARES - Wed 26 Nov, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R111.26   +1.4%
13.8% of TOP-10 views
BUY
R109.00
SELL
R113.90
BLU
R9.89   +5.3%
13.8% of TOP-10 views
BUY
R9.82
SELL
R9.96
PAN-AF
R21.85   +2.3%
12.8% of TOP-10 views
BUY
R21.80
SELL
R22.00
SIBANYE-S
R52.60   +4.2%
12.0% of TOP-10 views
BUY
R51.48
SELL
R52.90
SHARE

THARISA PLC - THA

2,139 119 (5.89%)

Wed 26 Nov, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R20.80
SELL
R21.42

DELAYED PRICE ( 26/11 19:14)

Sale 2,139
Buy 2,080
Sell 2,142
Move 119
% Move 5.89%
Volume 2,975
Value 62,468
Deals 18
Today's High 2,142
Today's Low 2,021
% From 52WK High -12.69% ( 2,450 )
% From 52WK Low 91.67% ( 1,116 )

CLOSING PRICE ( 25/11/2025)

Close 2,020
High 2,168
Low 2,020
Volume 23,276
Move 1 day -4.76%
Move 1 week -5.16%
Move 1 month -10.14%
Move MTD -8.60%
Move YTD 24.54%
Move 1 year 35.57%
Move 3 year -2.23%
Move 5 year 15.43%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
26/11 17:07OCP21390
26/11 16:19AT21392
26/11 16:12AT209565
26/11 13:30AT21422
26/11 13:30AT21215
26/11 13:30AT211864
26/11 11:18AT214110
26/11 10:40AT21414
26/11 10:14AT213714
26/11 10:13AT208560

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.