Show Most Viewed Shares
MOST VIEWED SHARES - Wed 10 Dec, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
MRPRICE
R181.32   -13.7%
34.0% of TOP-10 views
BUY
R180.50
SELL
R185.50
ORIONMIN
R0.22   +4.8%
11.8% of TOP-10 views
BUY
R0.21
SELL
R0.22
SASOL
R104.95   +0.4%
9.6% of TOP-10 views
BUY
R103.10
SELL
R106.00
SIBANYE-S
R53.38   +0.4%
8.1% of TOP-10 views
BUY
R51.70
SELL
R53.40
SHARE

THARISA PLC - THA

2,032 -8 (-0.39%)

Wed 10 Dec, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R20.20
SELL
R21.00

DELAYED PRICE ( 10/12 19:14)

Sale 2,032
Buy 2,020
Sell 2,100
Move -8
% Move -0.39%
Volume 1,380
Value 28,065
Deals 5
Today's High 2,099
Today's Low 2,031
% From 52WK High -17.06% ( 2,450 )
% From 52WK Low 82.08% ( 1,116 )

CLOSING PRICE ( 09/12/2025)

Close 2,040
High 2,099
Low 2,037
Volume 32,404
Move 1 day -1.92%
Move 1 week -3.77%
Move 1 month -6.42%
Move MTD -5.12%
Move YTD 25.77%
Move 1 year 25.93%
Move 3 year -8.72%
Move 5 year 11.48%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
10/12 17:11OCP20320
10/12 16:32AT2032244
10/12 13:40AT203210
10/12 11:22AT20311,010
10/12 09:31AT209950

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.