Show Most Viewed Shares
MOST VIEWED SHARES - Fri 7 Aug, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R43.43   +6.9%
20.2% of TOP-10 views
BUY
R42.00
SELL
R44.00
COPPER360
R0.53   -1.9%
11.8% of TOP-10 views
BUY
R0.53
SELL
R0.56
PAN-AF
R23.63   +4.7%
11.5% of TOP-10 views
BUY
R23.58
SELL
R24.50
SASOL
R179.77   -2.0%
11.2% of TOP-10 views
BUY
R178.45
SELL
R186.00
SHARE

THARISA PLC - THA

2,575 50 (1.98%)

Fri 7 Aug, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R25.30
SELL
R25.80

DELAYED PRICE ( 07/08 19:00)

Sale 2,575
Buy 2,530
Sell 2,580
Move 50
% Move 1.98%
Volume 22,637
Value 576,979
Deals 95
Today's High 2,575
Today's Low 2,526
% From 52WK High -19.86% ( 3,213 )
% From 52WK Low 28.75% ( 2,000 )

CLOSING PRICE ( 06/08/2026)

Close 2,525
High 2,573
Low 2,511
Volume 7,347
Move 1 day -1.21%
Move 1 week 3.91%
Move 1 month -3.07%
Move MTD 5.16%
Move YTD -5.78%
Move 1 year 22.57%
Move 3 year 34.67%
Move 5 year 8.74%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
07/08 17:13OCP25750
07/08 17:00AT2575198
07/08 16:49AT253038
07/08 16:47AT253179
07/08 16:44AT257420
07/08 16:34AT257410
07/08 16:06AT257410
07/08 15:51AT2531825
07/08 14:39AT257410
07/08 14:18AT2530762

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.