Show Most Viewed Shares
MOST VIEWED SHARES - Thu 2 Oct, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
NASPERSN
R1,279.85   +1.3%
21.7% of TOP-10 views
BUY
R1,275.80
SELL
R1,302.00
CAPITEC
R3,427.03   -3.0%
16.4% of TOP-10 views
BUY
R3,410.00
SELL
R3,490.00
SIBANYE-S
R48.44   -5.6%
11.8% of TOP-10 views
BUY
R48.20
SELL
R50.30
ORIONMIN
R0.22   +10.0%
11.4% of TOP-10 views
BUY
R0.21
SELL
R0.22
SHARE

THARISA PLC - THA

2,440 -9 (-0.37%)

Thu 2 Oct, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R24.40
SELL
R24.75

DELAYED PRICE ( 02/10 19:00)

Sale 2,440
Buy 2,440
Sell 2,475
Move -9
% Move -0.37%
Volume 88,088
Value 2,147,871
Deals 28
Today's High 2,450
Today's Low 2,430
% From 52WK High -0.41% ( 2,450 )
% From 52WK Low 118.64% ( 1,116 )

CLOSING PRICE ( 29/09/2025)

Close 2,449
High 2,449
Low 2,427
Volume 23,026
Move 1 day 1.20%
Move 1 week 7.33%
Move 1 month 8.33%
Move MTD 8.33%
Move YTD 43.59%
Move 1 year 26.58%
Move 3 year 12.24%
Move 5 year 57.26%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
02/10 17:10OCP24400
02/10 17:00AT2440294
02/10 16:49AT244092
02/10 16:42AT2450517
02/10 16:08AT2449112
02/10 15:58AT24497,800
02/10 15:58AT24504,573
02/10 15:33AT2449500
02/10 15:28AT2449815
02/10 14:50AT24495,703

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.