Show Most Viewed Shares
MOST VIEWED SHARES - Wed 12 Nov, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
PURPLE
R2.22   -2.6%
22.4% of TOP-10 views
BUY
R2.21
SELL
R2.33
SASOL
R118.90   +2.1%
15.7% of TOP-10 views
BUY
R117.70
SELL
R119.00
SIBANYE-S
R50.31   +3.4%
13.8% of TOP-10 views
BUY
R49.57
SELL
R50.50
WOOLIES
R57.53   +8.7%
9.6% of TOP-10 views
BUY
R56.00
SELL
R57.60
SHARE

THARISA PLC - THA

2,230 8 (0.36%)

Wed 12 Nov, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R21.80
SELL
R22.84

DELAYED PRICE ( 12/11 19:14)

Sale 2,230
Buy 2,180
Sell 2,284
Move 8
% Move 0.36%
Volume 18,508
Value 417,022
Deals 224
Today's High 2,283
Today's Low 2,230
% From 52WK High -8.98% ( 2,450 )
% From 52WK Low 99.82% ( 1,116 )

CLOSING PRICE ( 11/11/2025)

Close 2,222
High 2,288
Low 2,222
Volume 17,950
Move 1 day -0.04%
Move 1 week 0.09%
Move 1 month -1.94%
Move MTD 0.54%
Move YTD 36.99%
Move 1 year 33.45%
Move 3 year 5.81%
Move 5 year 48.13%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
12/11 17:10OCP22300
12/11 17:00AT2230385
12/11 16:43AT2231446
12/11 16:43AT2231214
12/11 16:26AT2231223
12/11 16:22AT228220
12/11 16:09AT228133
12/11 16:09AT228133
12/11 16:09AT228133
12/11 16:09AT228133

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.