Show Most Viewed Shares
MOST VIEWED SHARES - Mon 19 Oct, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R106.00   +0.6%
25.8% of TOP-10 views
BUY
R105.00
SELL
R110.00
STEINHOFF
R0.86   -6.5%
14.6% of TOP-10 views
BUY
R0.86
SELL
R0.97
AFROX
R23.90   +36.5%
13.6% of TOP-10 views
BUY
R23.86
SELL
R23.98
SIBANYE-S
R50.44   -2.2%
8.2% of TOP-10 views
BUY
R50.00
SELL
R50.80

TSOGO SUN HOTELS LTD - TGO

139 0 (0.0%)

Mon 19 Oct, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R1.36
SELL
R1.54

DELAYED PRICE ( 19/10 18:59)

Sale 139
Buy 136
Sell 154
Move 0
% Move 0.0%
Volume 252,625
Value 365,659
Deals 31
Today's High 154
Today's Low 139
% From 52WK High -69.72% ( 459 )
% From 52WK Low 36.27% ( 102 )

CLOSING PRICE ( 16/10/2020)

Close 139
High 155
Low 131
Volume 268,255
Move 1 day -7.33%
Move 1 week 1.46%
Move 1 month -19.19%
Move MTD 6.92%
Move YTD -64.54%
Move 1 year -61.92%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
19/10 17:12OCP1390
19/10 17:00AT13991,330
19/10 16:49AT1431,573
19/10 16:47AT1439,065
19/10 16:10AT1453,500
19/10 15:02AT145601
19/10 15:01AT145659
19/10 15:00AT145341
19/10 14:24AT1491
19/10 13:49AT1501

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.