Show Most Viewed Shares
MOST VIEWED SHARES - Mon 24 Jan, 9:27 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R5.10   +1.6%
27.4% of TOP-10 views
BUY
R5.10
SELL
R5.12
ARCMITTAL
R9.86   -1.1%
14.3% of TOP-10 views
BUY
R9.85
SELL
R9.86
NAMPAK
R3.80   -1.0%
10.1% of TOP-10 views
BUY
R3.78
SELL
R3.80
ACCELERAT
R1.14   0.0%
10.0% of TOP-10 views
BUY
R1.10
SELL
R1.13

THE FOSCHINI GROUP LTD - TFG

13,395 -226 (-1.66%)

Mon 24 Jan, 9:27, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2021-09-17
Last Update: 2022-01-21

hold+

SELL HOLD BUY
22% 11% 67%
hold+ SELL: 22% HOLD: 11% BUY: 67%
BUY
R133.66
SELL
R133.92

DELAYED PRICE ( 24/01 09:27)

Sale 13,395
Buy 13,366
Sell 13,392
Move -226
% Move -1.66%
Volume 51,004
Value 6,887,821
Deals 119
Today's High 13,600
Today's Low 13,395
% From 52WK High -19.73% ( 16,688 )
% From 52WK Low 33.28% ( 10,050 )

CLOSING PRICE ( 21/01/2022)

Close 13,621
High 14,027
Low 13,300
Volume 3,026,623
Move 1 day 4.19%
Move 1 week 3.71%
Move 1 month 11.48%
Move MTD 9.94%
Move YTD 9.94%
Move 1 year 32.22%
Move 3 year -20.19%
Move 5 year -16.59%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
24/01 09:27AT133951
24/01 09:27AT134056
24/01 09:25AT13431240
24/01 09:22AT13432500
24/01 09:20AT13460200
24/01 09:20AT134627
24/01 09:20AT1346413
24/01 09:19AT13512500
24/01 09:19AT13511470
24/01 09:18AT135221

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.