Show Most Viewed Shares
MOST VIEWED SHARES - Wed 29 Jul, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
VALTERRA
R1,154.77   +4.6%
16.3% of TOP-10 views
BUY
R1,140.37
SELL
R1,207.50
SASOL
R194.96   +3.3%
14.8% of TOP-10 views
BUY
R193.14
SELL
R195.37
NASPERSN
R855.01   +3.9%
14.3% of TOP-10 views
BUY
R848.00
SELL
R860.00
LABAT
R0.02   -33.3%
12.2% of TOP-10 views
BUY
R0.02
SELL
R0.03
SHARE

THE FOSCHINI GROUP LTD - TFG

5,595 170 (3.13%)

Wed 29 Jul, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2025-11-07
Last Update: 2026-07-24

hold+

SELL HOLD BUY
11% 33% 56%
hold+ SELL: 11% HOLD: 33% BUY: 56%
BUY
R54.60
SELL
R56.00

DELAYED PRICE ( 29/07 19:00)

Sale 5,595
Buy 5,460
Sell 5,600
Move 170
% Move 3.13%
Volume 1,720,857
Value 96,004,986
Deals 2,334
Today's High 5,631
Today's Low 5,425
% From 52WK High -55.92% ( 12,694 )
% From 52WK Low 11.17% ( 5,033 )

CLOSING PRICE ( 28/07/2026)

Close 5,425
High 5,507
Low 5,250
Volume 2,601,908
Move 1 day 3.49%
Move 1 week -0.73%
Move 1 month -12.25%
Move MTD -11.50%
Move YTD -35.38%
Move 1 year -55.54%
Move 3 year -49.62%
Move 5 year -65.36%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
29/07 17:12OCP55950
29/07 17:00AT5595457,373
29/07 16:49AT5564872
29/07 16:49AT5567446
29/07 16:49AT556768
29/07 16:49AT5569245
29/07 16:49AT557129
29/07 16:49AT5571242
29/07 16:49AT5568116
29/07 16:48AT5568719

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.