Show Most Viewed Shares
MOST VIEWED SHARES - Fri 5 Mar, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R223.93   +13.9%
28.7% of TOP-10 views
BUY
R215.01
SELL
R224.00
STEINHOFF
R1.88   +1.6%
17.9% of TOP-10 views
BUY
R1.82
SELL
R1.90
AVENG
R0.03   0.0%
9.6% of TOP-10 views
BUY
R0.02
SELL
R0.03
CITYLDG
R4.00   -4.8%
8.2% of TOP-10 views
BUY
R3.95
SELL
R4.30

THE FOSCHINI GROUP LTD - TFG

10,642 -91 (-0.85%)

Fri 5 Mar, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2021-02-12
Last Update: 2021-02-26

hold+

SELL HOLD BUY
14% 24% 62%
hold+ SELL: 14% HOLD: 24% BUY: 62%
BUY
R102.15
SELL
R109.90

DELAYED PRICE ( 05/03 19:14)

Sale 10,642
Buy 10,215
Sell 10,990
Move -91
% Move -0.85%
Volume 753,347
Value 79,621,779
Deals 2,747
Today's High 10,789
Today's Low 10,395
% From 52WK High -13.60% ( 12,317 )
% From 52WK Low 116.96% ( 4,905 )

CLOSING PRICE ( 04/03/2021)

Close 10,733
High 10,848
Low 10,568
Volume 581,668
Move 1 day 0.46%
Move 1 week 2.03%
Move 1 month 3.94%
Move MTD 2.21%
Move YTD 4.91%
Move 1 year -19.96%
Move 3 year -51.65%
Move 5 year -19.68%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
05/03 17:16OCP106420
05/03 17:00AT10642167,535
05/03 16:49AT10705177
05/03 16:49AT10710205
05/03 16:49AT107108
05/03 16:49AT10705224
05/03 16:49AT1070577
05/03 16:49AT1070510
05/03 16:49AT10710164
05/03 16:49AT10703173

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.