Show Most Viewed Shares
MOST VIEWED SHARES - Thu 30 Apr, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R230.00   +0.9%
36.8% of TOP-10 views
BUY
R229.00
SELL
R231.00
SIBANYE-S
R49.67   +3.2%
9.8% of TOP-10 views
BUY
R48.20
SELL
R51.14
KR
R74,200.00   0.0%
7.9% of TOP-10 views
BUY
R73,051.00
SELL
R80,000.00
ORIONMIN
R0.32   +3.2%
7.8% of TOP-10 views
BUY
R0.31
SELL
R0.32
SHARE

THE FOSCHINI GROUP LTD - TFG

6,994 8 (0.11%)

Thu 30 Apr, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2025-10-31
Last Update: 2026-02-27

hold+

SELL HOLD BUY
0% 44% 56%
hold+ SELL: 0% HOLD: 44% BUY: 56%
BUY
R68.50
SELL
R72.00

DELAYED PRICE ( 30/04 19:00)

Sale 6,994
Buy 6,850
Sell 7,200
Move 8
% Move 0.11%
Volume 1,410,973
Value 98,718,936
Deals 1,619
Today's High 7,058
Today's Low 6,934
% From 52WK High -50.29% ( 14,070 )
% From 52WK Low 6.60% ( 6,561 )

CLOSING PRICE ( 29/04/2026)

Close 6,986
High 7,075
Low 6,900
Volume 1,571,653
Move 1 day 0.33%
Move 1 week -1.34%
Move 1 month 0.81%
Move MTD -1.01%
Move YTD -16.78%
Move 1 year -46.31%
Move 3 year -26.21%
Move 5 year -39.33%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
30/04 17:08OCP69940
30/04 17:00AT6994185,494
30/04 16:49AT70091
30/04 16:49AT6993391
30/04 16:49AT69881
30/04 16:49AT69884
30/04 16:48AT6987279
30/04 16:48AT6999600
30/04 16:48AT69972,008
30/04 16:48AT70031,000

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.