Show Most Viewed Shares
MOST VIEWED SHARES - Thu 18 Sep, 11:55 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,608.07   +0.8%
38.1% of TOP-10 views
BUY
R3,606.63
SELL
R3,608.08
ORIONMIN
R0.20   -16.7%
15.7% of TOP-10 views
BUY
R0.19
SELL
R0.20
SASOL
R115.70   -2.4%
10.1% of TOP-10 views
BUY
R115.70
SELL
R115.77
SIBANYE-S
R38.51   +1.1%
6.3% of TOP-10 views
BUY
R38.48
SELL
R38.51
SHARE

THE FOSCHINI GROUP LTD - TFG

11,260 10 (0.09%)

Thu 18 Sep, 11:55, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
Latest Change: 2025-05-14
Last Update: 2025-08-08

buy

SELL HOLD BUY
14% 0% 86%
buy SELL: 14% HOLD: 0% BUY: 86%
BUY
R112.60
SELL
R112.70

DELAYED PRICE ( 18/09 11:55)

Sale 11,260
Buy 11,260
Sell 11,270
Move 10
% Move 0.09%
Volume 393,868
Value 44,499,359
Deals 1,200
Today's High 11,515
Today's Low 11,180
% From 52WK High -36.98% ( 17,867 )
% From 52WK Low 9.91% ( 10,245 )

CLOSING PRICE ( 17/09/2025)

Close 11,250
High 11,499
Low 10,902
Volume 1,136,080
Move 1 day 1.27%
Move 1 week 4.27%
Move 1 month 4.67%
Move MTD 3.38%
Move YTD -33.04%
Move 1 year -21.97%
Move 3 year -11.68%
Move 5 year 44.10%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
18/09 11:55AT1126095
18/09 11:55AT1126097
18/09 11:54AT11260100
18/09 11:54AT11261636
18/09 11:54AT11268531
18/09 11:54AT11265380
18/09 11:54AT1126494
18/09 11:54AT1126895
18/09 11:53AT11268123
18/09 11:53AT11268747

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.