Show Most Viewed Shares
MOST VIEWED SHARES - Fri 5 Jun, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R150.00   +16.8%
36.9% of TOP-10 views
BUY
R149.00
SELL
R150.10
ASCENDIS
R0.97   +10.2%
12.0% of TOP-10 views
BUY
R0.85
SELL
R1.03
REDEFINE
R3.17   +8.6%
11.0% of TOP-10 views
BUY
R3.15
SELL
R3.25
OMUTUAL
R13.20   +1.6%
7.8% of TOP-10 views
BUY
R13.00
SELL
R13.26

THE FOSCHINI GROUP LTD - TFG

7,877 357 (4.75%)

Fri 5 Jun, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2019-11-07
Last Update: 2020-06-05

hold

SELL HOLD BUY
11% 67% 22%
hold SELL: 11% HOLD: 67% BUY: 22%
BUY
R70.00
SELL
R80.00

DELAYED PRICE ( 05/06 18:59)

Sale 7,877
Buy 7,000
Sell 8,000
Move 357
% Move 4.75%
Volume 3,919,236
Value 302,611,843
Deals 6,948
Today's High 7,989
Today's Low 7,500
% From 52WK High -58.23% ( 18,859 )
% From 52WK Low 40.66% ( 5,600 )

CLOSING PRICE ( 04/06/2020)

Close 7,520
High 7,710
Low 7,309
Volume 2,955,868
Move 1 day -1.62%
Move 1 week 8.37%
Move 1 month 4.47%
Move MTD 20.40%
Move YTD -49.70%
Move 1 year -56.12%
Move 3 year -47.57%
Move 5 year -48.84%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
05/06 17:00OCP78770
05/06 17:00AT7877188,436
05/06 16:49AT78933
05/06 16:49AT7893265
05/06 16:49AT7924430
05/06 16:49AT7922595
05/06 16:49AT792135
05/06 16:49AT7920700
05/06 16:49AT7894700
05/06 16:49AT7892370

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.