Show Most Viewed Shares
MOST VIEWED SHARES - Wed 20 May, 15:57 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R224.90   +0.7%
16.9% of TOP-10 views
BUY
R224.80
SELL
R224.90
ORIONMIN
R0.30   +3.4%
15.9% of TOP-10 views
BUY
R0.28
SELL
R0.30
SIBANYE-S
R47.48   -0.2%
12.5% of TOP-10 views
BUY
R47.46
SELL
R47.48
NASPERSN
R884.89   -1.5%
9.2% of TOP-10 views
BUY
R884.81
SELL
R884.92
SHARE

THE FOSCHINI GROUP LTD - TFG

5,785 63 (1.10%)

Wed 20 May, 15:57, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2025-11-07
Last Update: 2026-05-15

hold+

SELL HOLD BUY
11% 33% 56%
hold+ SELL: 11% HOLD: 33% BUY: 56%
BUY
R57.81
SELL
R57.87

DELAYED PRICE ( 20/05 15:57)

Sale 5,785
Buy 5,781
Sell 5,787
Move 63
% Move 1.10%
Volume 667,629
Value 38,473,794
Deals 1,681
Today's High 5,799
Today's Low 5,702
% From 52WK High -58.88% ( 14,070 )
% From 52WK Low 2.72% ( 5,632 )

CLOSING PRICE ( 19/05/2026)

Close 5,722
High 5,850
Low 5,632
Volume 2,125,977
Move 1 day -0.69%
Move 1 week -2.59%
Move 1 month -23.48%
Move MTD -18.19%
Move YTD -31.84%
Move 1 year -57.14%
Move 3 year -31.47%
Move 5 year -51.97%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
20/05 15:57AT5785715
20/05 15:57AT5786715
20/05 15:56AT578323
20/05 15:56AT578257
20/05 15:56AT578356
20/05 15:56AT57822
20/05 15:56AT5788246
20/05 15:56AT5787302
20/05 15:56AT5784307
20/05 15:56AT578614

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.