Show Most Viewed Shares
MOST VIEWED SHARES - Fri 21 Jan, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R5.02   -0.2%
27.5% of TOP-10 views
BUY
R5.00
SELL
R5.20
ALPHAMIN
R22.76   +12.5%
16.4% of TOP-10 views
BUY
R21.14
SELL
R24.99
ORIONMIN
R0.37   +5.7%
11.6% of TOP-10 views
BUY
R0.36
SELL
R0.37
SASOL
R311.34   -0.6%
10.9% of TOP-10 views
BUY
R305.90
SELL
R314.00

TRANSACTION CAPITAL LTD - TCP

4,489 -92 (-2.01%)

Fri 21 Jan, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2022-01-14
Last Update: 2022-01-21

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R44.50
SELL
R46.00

DELAYED PRICE ( 21/01 19:14)

Sale 4,489
Buy 4,450
Sell 4,600
Move -92
% Move -2.01%
Volume 419,112
Value 18,867,335
Deals 486
Today's High 4,565
Today's Low 4,466
% From 52WK High -11.02% ( 5,045 )
% From 52WK Low 94.92% ( 2,303 )

CLOSING PRICE ( 20/01/2022)

Close 4,581
High 4,652
Low 4,543
Volume 1,483,333
Move 1 day -0.15%
Move 1 week -7.15%
Move 1 month 3.41%
Move MTD 1.73%
Move YTD 1.73%
Move 1 year 91.91%
Move 3 year 168.37%
Move 5 year 200.39%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
21/01 17:17OCP44890
21/01 17:00AT448969,526
21/01 16:49AT448742
21/01 16:49AT4500244
21/01 16:49AT44861,083
21/01 16:49AT4487516
21/01 16:46AT44861,348
21/01 16:46AT44802,289
21/01 16:46AT44742,797
21/01 16:46AT4473826

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.