SHORT NAME | SYG-WORLD (SYGWD) |
LONG NAME | SYGNIA ITRIX MSCI WORLD |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
29/08 17:05 | OCP | 7393 | 0 |
29/08 16:13 | AT | 7400 | 70 |
29/08 15:59 | AT | 7412 | 1,290 |
29/08 15:23 | AT | 7412 | 370 |
29/08 15:23 | AT | 7442 | 6 |
29/08 15:22 | AT | 7412 | 280 |
29/08 15:22 | AT | 7442 | 6 |
29/08 14:52 | AT | 7446 | 3,097 |
29/08 13:58 | AT | 7440 | 1,500 |
29/08 13:57 | AT | 7439 | 154 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
29/08/2025 | 7393 | 7472 | 7393 | 64,740 |
28/08/2025 | 7412 | 7499 | 7385 | 60,038 |
27/08/2025 | 7428 | 7455 | 7363 | 53,783 |
26/08/2025 | 7355 | 7386 | 7313 | 62,526 |
25/08/2025 | 7354 | 7378 | 7282 | 188,931 |
22/08/2025 | 7345 | 7359 | 7286 | 48,941 |
21/08/2025 | 7337 | 7389 | 7298 | 87,629 |
20/08/2025 | 7303 | 7383 | 7288 | 108,828 |
19/08/2025 | 7355 | 7378 | 7318 | 73,432 |
18/08/2025 | 7369 | 7417 | 7329 | 1,682,228 |