Show Most Viewed Shares
MOST VIEWED SHARES - Fri 29 Aug, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,568.67   -0.6%
21.7% of TOP-10 views
BUY
R3,527.50
SELL
R3,622.00
ASPI
R475.00   +18.8%
18.6% of TOP-10 views
BUY
R481.50
SELL
R475.00
SASOL
R119.22   -0.1%
15.0% of TOP-10 views
BUY
R118.00
SELL
R120.00
SIBANYE-S
R33.34   +2.1%
9.7% of TOP-10 views
BUY
R32.50
SELL
R33.50
SHARE

SYGNIA ITRIX MSCI WORLD - SYGWD

7,393 -12 (-0.16%)

Fri 29 Aug, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R73.80
SELL
R78.00

DELAYED PRICE ( 29/08 19:00)

Sale 7,393
Buy 7,380
Sell 7,800
Move -12
% Move -0.16%
Volume 64,586
Value 4,801,089
Deals 52
Today's High 7,472
Today's Low 7,400
% From 52WK High -2.89% ( 7,613 )
% From 52WK Low 19.65% ( 6,179 )

CLOSING PRICE ( 28/08/2025)

Close 7,412
High 7,499
Low 7,385
Volume 60,038
Move 1 day -0.22%
Move 1 week 1.02%
Move 1 month -0.71%
Move MTD -1.46%
Move YTD 4.51%
Move 1 year 13.75%
Move 3 year 65.78%
Move 5 year 81.13%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
29/08 17:05OCP73930
29/08 16:13AT740070
29/08 15:59AT74121,290
29/08 15:23AT7412370
29/08 15:23AT74426
29/08 15:22AT7412280
29/08 15:22AT74426
29/08 14:52AT74463,097
29/08 13:58AT74401,500
29/08 13:57AT7439154

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.