Show Most Viewed Shares
MOST VIEWED SHARES - Fri 6 Feb, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
ORIONMIN
R0.43   -2.3%
17.4% of TOP-10 views
BUY
R0.41
SELL
R0.43
SASOL
R113.73   +3.1%
16.7% of TOP-10 views
BUY
R108.00
SELL
R116.00
SIBANYE-S
R65.74   +1.3%
14.4% of TOP-10 views
BUY
R64.00
SELL
R66.30
NASPERSN
R957.19   +1.6%
8.9% of TOP-10 views
BUY
R953.21
SELL
R988.00
SHARE

SYGNIA ITRIX MSCI US - SYGUS

10,296 -33 (-0.32%)

Fri 6 Feb, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R92.67
SELL
R103.49

DELAYED PRICE ( 06/02 19:14)

Sale 10,296
Buy 9,267
Sell 10,349
Move -33
% Move -0.32%
Volume 34,922
Value 3,588,593
Deals 47
Today's High 10,346
Today's Low 10,224
% From 52WK High -8.53% ( 11,256 )
% From 52WK Low 18.69% ( 8,675 )

CLOSING PRICE ( 05/02/2026)

Close 10,312
High 10,435
Low 10,283
Volume 14,073
Move 1 day -0.28%
Move 1 week 0.85%
Move 1 month -2.61%
Move MTD -0.89%
Move YTD -3.90%
Move 1 year -1.82%
Move 3 year 51.87%
Move 5 year 84.84%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
06/02 17:01OCP102960
06/02 16:44AT10279500
06/02 16:04AT102391,000
06/02 16:00AT10247217
06/02 15:57AT10266250
06/02 15:52AT1027250
06/02 15:26AT102832,770
06/02 15:06AT10266150
06/02 15:05AT10272100
06/02 14:35AT1028969

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.