Show Most Viewed Shares
MOST VIEWED SHARES - Fri 19 Apr, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R2,000.00   -0.8%
25.9% of TOP-10 views
BUY
R1,977.00
SELL
R2,017.55
SASOL
R157.02   -1.2%
13.0% of TOP-10 views
BUY
R152.50
SELL
R161.16
IMPLATS
R96.76   -0.7%
10.2% of TOP-10 views
BUY
R93.60
SELL
R99.20
SIBANYE-S
R24.70   -2.8%
9.2% of TOP-10 views
BUY
R24.34
SELL
R25.70
SHARE

SYGNIA ITRIX MSCI US - SYGUS

9,003 -61 (-0.67%)

Fri 19 Apr, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R89.90
SELL
R90.50

DELAYED PRICE ( 19/04 19:00)

Sale 9,003
Buy 8,990
Sell 9,050
Move -61
% Move -0.67%
Volume 18,653
Value 1,678,058
Deals 35
Today's High 9,059
Today's Low 8,971
% From 52WK High -4.41% ( 9,418 )
% From 52WK Low 30.44% ( 6,902 )

CLOSING PRICE ( 18/04/2024)

Close 9,059
High 9,059
Low 8,990
Volume 43,940
Move 1 day 0.12%
Move 1 week -0.47%
Move 1 month -0.81%
Move MTD -3.14%
Move YTD 8.45%
Move 1 year 28.99%
Move 3 year 59.86%
Move 5 year 134.57%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
19/04 17:03OCP90030
19/04 16:40AT8998400
19/04 16:37AT8998300
19/04 16:28AT8998193
19/04 16:26AT90001,000
19/04 16:26AT900745
19/04 16:25AT901820
19/04 15:27AT90075
19/04 15:16AT904219
19/04 15:01AT9007100

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.