SHORT NAME | SYG-USA (SYGUS) |
LONG NAME | SYGNIA ITRIX MSCI US |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
19/04 17:03 | OCP | 9003 | 0 |
19/04 16:40 | AT | 8998 | 400 |
19/04 16:37 | AT | 8998 | 300 |
19/04 16:28 | AT | 8998 | 193 |
19/04 16:26 | AT | 9000 | 1,000 |
19/04 16:26 | AT | 9007 | 45 |
19/04 16:25 | AT | 9018 | 20 |
19/04 15:27 | AT | 9007 | 5 |
19/04 15:16 | AT | 9042 | 19 |
19/04 15:01 | AT | 9007 | 100 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
19/04/2024 | 9003 | 9059 | 8971 | 19,879 |
18/04/2024 | 9059 | 9059 | 8990 | 43,940 |
17/04/2024 | 9048 | 9107 | 9006 | 23,175 |
16/04/2024 | 9044 | 9111 | 9030 | 23,261 |
15/04/2024 | 9199 | 9247 | 9127 | 28,951 |
12/04/2024 | 9175 | 9210 | 9125 | 19,611 |
11/04/2024 | 9102 | 9151 | 9039 | 40,476 |
10/04/2024 | 9116 | 9142 | 8990 | 112,953 |
09/04/2024 | 8976 | 9123 | 8976 | 35,077 |
08/04/2024 | 9135 | 9151 | 9070 | 335,990 |