Show Most Viewed Shares
MOST VIEWED SHARES - Fri 5 Jun, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
MRPRICE
R172.00   +14.7%
22.1% of TOP-10 views
BUY
R169.57
SELL
R173.78
SASOL
R228.05   +6.3%
18.7% of TOP-10 views
BUY
R225.35
SELL
R228.09
CANALPLUS
R62.35   +5.8%
10.3% of TOP-10 views
BUY
R60.79
SELL
R70.00
ORIONMIN
R0.28   +7.7%
8.3% of TOP-10 views
BUY
R0.27
SELL
R0.28
SHARE

SYGNIA ITRIX FTSE100 - SYGUK

22,914 508 (2.26%)

Fri 5 Jun, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R225.00
SELL
R237.00

DELAYED PRICE ( 05/06 19:00)

Sale 22,914
Buy 22,500
Sell 23,700
Move 508
% Move 2.26%
Volume 140,045
Value 31,702,494
Deals 87
Today's High 23,005
Today's Low 22,301
% From 52WK High -3.80% ( 23,819 )
% From 52WK Low 8.17% ( 21,183 )

CLOSING PRICE ( 04/06/2026)

Close 22,497
High 22,589
Low 22,305
Volume 1,663
Move 1 day -0.19%
Move 1 week -0.96%
Move 1 month -2.26%
Move MTD -0.88%
Move YTD 1.03%
Move 1 year 5.19%
Move 3 year 22.80%
Move 5 year 64.34%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
05/06 17:02OCP229140
05/06 16:49AT2300510
05/06 16:49AT228001,394
05/06 16:49AT228273,314
05/06 16:49AT22780781
05/06 16:49AT228004,023
05/06 16:37AT228001,123
05/06 16:13AT2279921
05/06 15:11AT228821
05/06 15:10AT2288218

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.