



508 (2.26%)
| SHORT NAME | SYGFT100 (SYGUK) |
| LONG NAME | SYGNIA ITRIX FTSE100 |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 05/06 17:02 | OCP | 22914 | 0 |
| 05/06 16:49 | AT | 23005 | 10 |
| 05/06 16:49 | AT | 22800 | 1,394 |
| 05/06 16:49 | AT | 22827 | 3,314 |
| 05/06 16:49 | AT | 22780 | 781 |
| 05/06 16:49 | AT | 22800 | 4,023 |
| 05/06 16:37 | AT | 22800 | 1,123 |
| 05/06 16:13 | AT | 22799 | 21 |
| 05/06 15:11 | AT | 22882 | 1 |
| 05/06 15:10 | AT | 22882 | 18 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 05/06/2026 | 22914 | 23005 | 22301 | 140,045 |
| 04/06/2026 | 22497 | 22589 | 22305 | 1,663 |
| 03/06/2026 | 22539 | 22603 | 22499 | 29,072 |
| 02/06/2026 | 22544 | 22679 | 22502 | 17,144 |
| 01/06/2026 | 22614 | 22750 | 22600 | 2,756 |
| 29/05/2026 | 22696 | 22821 | 22667 | 56,938 |
| 28/05/2026 | 22716 | 23041 | 22664 | 58,177 |
| 27/05/2026 | 22987 | 23050 | 22930 | 918 |
| 26/05/2026 | 23086 | 23194 | 23008 | 1,598 |
| 25/05/2026 | 23309 | 23358 | 23135 | 6,141 |