Show Most Viewed Shares
MOST VIEWED SHARES - Thu 28 Mar, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R146.39   +4.3%
20.9% of TOP-10 views
BUY
R139.71
SELL
R146.65
SIBANYE-S
R21.69   +5.5%
14.1% of TOP-10 views
BUY
R20.60
SELL
R21.84
DRDGOLD
R15.97   +4.9%
9.6% of TOP-10 views
BUY
R15.00
SELL
R16.00
MTN
R93.74   -0.3%
8.6% of TOP-10 views
BUY
R92.95
SELL
R94.00
SHARE

SYGNIA ITRIX FTSE100 - SYGUK

19,016 194 (1.03%)

Thu 28 Mar, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R183.85
SELL
R197.58

DELAYED PRICE ( 28/03 19:14)

Sale 19,016
Buy 18,385
Sell 19,758
Move 194
% Move 1.03%
Volume 1,395
Value 265,218
Deals 18
Today's High 19,123
Today's Low 18,911
% From 52WK High -0.56% ( 19,123 )
% From 52WK Low 15.21% ( 16,505 )

CLOSING PRICE ( 27/03/2024)

Close 18,826
High 18,925
Low 18,720
Volume 3,465
Move 1 day -0.58%
Move 1 week 2.25%
Move 1 month 0.67%
Move MTD 1.64%
Move YTD 3.04%
Move 1 year 11.97%
Move 3 year 33.86%
Move 5 year 37.26%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
28/03 16:57OCP190160
28/03 16:08AT1902065
28/03 15:10AT1905415
28/03 14:58AT1905442
28/03 14:57AT19054135
28/03 14:56AT18996159
28/03 14:48AT190371
28/03 14:38AT18942137
28/03 14:38AT1900043
28/03 14:31AT19000100

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.