SHORT NAME | SYGFT100 (SYGUK) |
LONG NAME | SYGNIA ITRIX FTSE100 |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
28/03 16:57 | OCP | 19016 | 0 |
28/03 16:08 | AT | 19020 | 65 |
28/03 15:10 | AT | 19054 | 15 |
28/03 14:58 | AT | 19054 | 42 |
28/03 14:57 | AT | 19054 | 135 |
28/03 14:56 | AT | 18996 | 159 |
28/03 14:48 | AT | 19037 | 1 |
28/03 14:38 | AT | 18942 | 137 |
28/03 14:38 | AT | 19000 | 43 |
28/03 14:31 | AT | 19000 | 100 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
28/03/2024 | 19016 | 19123 | 18911 | 1,554 |
27/03/2024 | 18826 | 18925 | 18720 | 3,465 |
26/03/2024 | 18935 | 18964 | 18848 | 704 |
25/03/2024 | 18828 | 19000 | 18793 | 3,690 |
22/03/2024 | 18900 | 18957 | 18600 | 7,006 |
20/03/2024 | 18412 | 18565 | 18412 | 229 |
19/03/2024 | 18467 | 18596 | 18425 | 2,967 |
18/03/2024 | 18538 | 18593 | 18345 | 3,310 |
15/03/2024 | 18345 | 18454 | 18345 | 3,813 |
14/03/2024 | 18418 | 18466 | 18388 | 11,631 |