SHORT NAME | SYGTOP40 (SYGT40) |
LONG NAME | SYGNIA ITRIX TOP 40 ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
29/08 17:05 | OCP | 9491 | 0 |
29/08 16:35 | AT | 9490 | 254 |
29/08 14:27 | AT | 9452 | 158 |
29/08 13:59 | AT | 9461 | 1 |
29/08 13:59 | AT | 9452 | 199 |
29/08 13:59 | AT | 9428 | 254 |
29/08 13:19 | AT | 9452 | 346 |
29/08 12:41 | AT | 9460 | 740 |
29/08 12:27 | AT | 9462 | 317 |
29/08 12:10 | AT | 9462 | 5 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
29/08/2025 | 9491 | 9510 | 9417 | 3,174 |
28/08/2025 | 9481 | 9553 | 9470 | 253,114 |
27/08/2025 | 9468 | 9529 | 9468 | 7,190 |
26/08/2025 | 9554 | 9591 | 9487 | 4,386 |
25/08/2025 | 9588 | 9621 | 9541 | 7,644 |
22/08/2025 | 9544 | 9544 | 9473 | 3,132 |
21/08/2025 | 9463 | 9477 | 9461 | 5,455 |
20/08/2025 | 9421 | 9427 | 9320 | 8,547 |
19/08/2025 | 9413 | 9485 | 9377 | 6,176 |
18/08/2025 | 9410 | 9532 | 9392 | 7,836 |