Show Most Viewed Shares
MOST VIEWED SHARES - Fri 29 Aug, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,568.67   -0.6%
21.7% of TOP-10 views
BUY
R3,527.50
SELL
R3,622.00
ASPI
R475.00   +18.8%
18.6% of TOP-10 views
BUY
R481.50
SELL
R475.00
SASOL
R119.22   -0.1%
15.0% of TOP-10 views
BUY
R118.00
SELL
R120.00
SIBANYE-S
R33.34   +2.1%
9.7% of TOP-10 views
BUY
R32.50
SELL
R33.50
SHARE

SYGNIA ITRIX TOP 40 ETF - SYGT40

9,491 9 (0.09%)

Fri 29 Aug, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R92.01
SELL
R95.25

DELAYED PRICE ( 29/08 19:00)

Sale 9,491
Buy 9,201
Sell 9,525
Move 9
% Move 0.09%
Volume 2,920
Value 276,263
Deals 14
Today's High 9,510
Today's Low 9,417
% From 52WK High -1.35% ( 9,621 )
% From 52WK Low 31.95% ( 7,193 )

CLOSING PRICE ( 28/08/2025)

Close 9,481
High 9,553
Low 9,470
Volume 253,114
Move 1 day 0.14%
Move 1 week 0.19%
Move 1 month 3.10%
Move MTD 3.92%
Move YTD 23.40%
Move 1 year 23.82%
Move 3 year 49.87%
Move 5 year 82.05%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
29/08 17:05OCP94910
29/08 16:35AT9490254
29/08 14:27AT9452158
29/08 13:59AT94611
29/08 13:59AT9452199
29/08 13:59AT9428254
29/08 13:19AT9452346
29/08 12:41AT9460740
29/08 12:27AT9462317
29/08 12:10AT94625

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.