Show Most Viewed Shares
MOST VIEWED SHARES - Fri 6 Feb, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
ORIONMIN
R0.43   -2.3%
17.4% of TOP-10 views
BUY
R0.41
SELL
R0.43
SASOL
R113.73   +3.1%
16.7% of TOP-10 views
BUY
R108.00
SELL
R116.00
SIBANYE-S
R65.74   +1.3%
14.4% of TOP-10 views
BUY
R64.00
SELL
R66.30
NASPERSN
R957.19   +1.6%
8.9% of TOP-10 views
BUY
R953.21
SELL
R988.00
SHARE

SYGNIA ITRIX TOP 40 ETF - SYGT40

11,274 -3 (-0.03%)

Fri 6 Feb, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R110.26
SELL
R113.02

DELAYED PRICE ( 06/02 19:14)

Sale 11,274
Buy 11,026
Sell 11,302
Move -3
% Move -0.03%
Volume 5,009
Value 559,196
Deals 15
Today's High 11,185
Today's Low 10,987
% From 52WK High -5.59% ( 11,942 )
% From 52WK Low 56.74% ( 7,193 )

CLOSING PRICE ( 05/02/2026)

Close 11,125
High 11,275
Low 11,044
Volume 12,017
Move 1 day -2.12%
Move 1 week -6.24%
Move 1 month -1.47%
Move MTD -2.35%
Move YTD 1.51%
Move 1 year 41.59%
Move 3 year 51.44%
Move 5 year 88.30%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
06/02 17:01OCP112740
06/02 13:57AT1112222
06/02 13:57AT111406
06/02 13:57AT111404,182
06/02 12:46AT1107395
06/02 11:57AT111853
06/02 11:56AT110992
06/02 11:42AT11162152
06/02 11:42AT111671,621
06/02 11:42AT111702,880

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.