Show Most Viewed Shares
MOST VIEWED SHARES - Fri 6 Feb, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
ORIONMIN
R0.43   -2.3%
17.4% of TOP-10 views
BUY
R0.41
SELL
R0.43
SASOL
R113.73   +3.1%
16.7% of TOP-10 views
BUY
R108.00
SELL
R116.00
SIBANYE-S
R65.74   +1.3%
14.4% of TOP-10 views
BUY
R64.00
SELL
R66.30
NASPERSN
R957.19   +1.6%
8.9% of TOP-10 views
BUY
R953.21
SELL
R988.00
SHARE

SYGNIA ITRIX GBL PRO ETF - SYGP

4,799 71 (1.50%)

Fri 6 Feb, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R45.50
SELL
R48.18

DELAYED PRICE ( 06/02 19:14)

Sale 4,799
Buy 4,550
Sell 4,818
Move 71
% Move 1.50%
Volume 98,238
Value 4,730,811
Deals 11
Today's High 4,819
Today's Low 4,777
% From 52WK High -8.61% ( 5,251 )
% From 52WK Low 5.87% ( 4,533 )

CLOSING PRICE ( 05/02/2026)

Close 4,741
High 4,791
Low 4,741
Volume 2,237
Move 1 day 1.11%
Move 1 week 4.63%
Move 1 month 1.33%
Move MTD 2.53%
Move YTD -0.46%
Move 1 year -6.08%
Move 3 year 5.17%
Move 5 year 23.30%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
06/02 17:01OCP47990
06/02 14:43AT48121,401
06/02 14:29AT481824,000
06/02 14:29AT481943,336
06/02 14:25AT481024,000
06/02 14:25AT4809129
06/02 14:24AT48054,785
06/02 13:58AT4779129
06/02 13:58AT47802
06/02 13:57AT4780214

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.