Show Most Viewed Shares
MOST VIEWED SHARES - Fri 28 Nov, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CELLC
R31.00   +12.7%
29.0% of TOP-10 views
BUY
R30.05
SELL
R31.50
SIBANYE-S
R55.88   +6.1%
14.2% of TOP-10 views
BUY
R55.60
SELL
R56.21
SASOL
R111.30   -1.9%
10.1% of TOP-10 views
BUY
R109.50
SELL
R113.50
PAN-AF
R22.68   +4.9%
8.9% of TOP-10 views
BUY
R21.40
SELL
R22.72
SHARE

SYGNIA ITRIX MSCI JAPAN - SYGJP

2,273 1 (0.04%)

Fri 28 Nov, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R22.07
SELL
R32.88

DELAYED PRICE ( 28/11 19:14)

Sale 2,273
Buy 2,207
Sell 3,288
Move 1
% Move 0.04%
Volume 19,292
Value 439,123
Deals 15
Today's High 2,298
Today's Low 2,269
% From 52WK High -5.17% ( 2,397 )
% From 52WK Low 25.93% ( 1,805 )

CLOSING PRICE ( 27/11/2025)

Close 2,279
High 2,290
Low 2,272
Volume 14,907
Move 1 day 0.09%
Move 1 week 2.33%
Move 1 month -1.47%
Move MTD -2.31%
Move YTD 12.27%
Move 1 year 16.28%
Move 3 year 48.08%
Move 5 year 41.38%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
28/11 17:04OCP22730
28/11 16:13AT22801,805
28/11 16:13AT2279495
28/11 15:08AT2284570
28/11 14:25AT2274299
28/11 14:21AT228567
28/11 14:16AT2269186
28/11 12:06AT2284394
28/11 11:55AT227111,000
28/11 11:45AT227010

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.