Show Most Viewed Shares
MOST VIEWED SHARES - Thu 25 Apr, 16:30 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
ANGLO
R600.05   +16.8%
20.3% of TOP-10 views
BUY
R600.05
SELL
R600.20
COPPER360
R3.39   +9.4%
17.6% of TOP-10 views
BUY
R3.40
SELL
R3.52
CAPITEC
R2,170.30   +0.6%
15.7% of TOP-10 views
BUY
R2,170.18
SELL
R2,170.94
SASOL
R129.15   -3.6%
13.3% of TOP-10 views
BUY
R129.15
SELL
R129.19
SHARE

SYGNIA ITRIX MSCI JAPAN - SYGJP

2,025 -60 (-2.88%)

Thu 25 Apr, 16:30, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R20.22
SELL
R20.25

DELAYED PRICE ( 25/04 16:30)

Sale 2,025
Buy 2,022
Sell 2,025
Move -60
% Move -2.88%
Volume 14,554
Value 295,653
Deals 23
Today's High 2,076
Today's Low 2,019
% From 52WK High -9.92% ( 2,248 )
% From 52WK Low 20.90% ( 1,675 )

CLOSING PRICE ( 24/04/2024)

Close 2,085
High 2,092
Low 2,077
Volume 57,812
Move 1 day 1.26%
Move 1 week 1.81%
Move 1 month -3.34%
Move MTD -4.23%
Move YTD 8.59%
Move 1 year 22.14%
Move 3 year 32.55%
Move 5 year 66.67%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
25/04 16:25AT2025500
25/04 15:54AT202034
25/04 15:54AT20222,939
25/04 15:09AT20271
25/04 15:08AT202710
25/04 15:06AT2027740
25/04 14:09AT203311
25/04 14:08AT20341,398
25/04 14:06AT20294,018
25/04 13:32AT2023367

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.