



1 (0.04%)
| SHORT NAME | SYG-JAPAN (SYGJP) |
| LONG NAME | SYGNIA ITRIX MSCI JAPAN |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 28/11 17:04 | OCP | 2273 | 0 |
| 28/11 16:13 | AT | 2280 | 1,805 |
| 28/11 16:13 | AT | 2279 | 495 |
| 28/11 15:08 | AT | 2284 | 570 |
| 28/11 14:25 | AT | 2274 | 299 |
| 28/11 14:21 | AT | 2285 | 67 |
| 28/11 14:16 | AT | 2269 | 186 |
| 28/11 12:06 | AT | 2284 | 394 |
| 28/11 11:55 | AT | 2271 | 11,000 |
| 28/11 11:45 | AT | 2270 | 10 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 28/11/2025 | 2273 | 2298 | 2269 | 19,292 |
| 27/11/2025 | 2279 | 2290 | 2272 | 14,907 |
| 26/11/2025 | 2277 | 2284 | 2261 | 13,350 |
| 25/11/2025 | 2244 | 2257 | 2233 | 25,449 |
| 24/11/2025 | 2252 | 2362 | 2241 | 17,716 |
| 21/11/2025 | 2251 | 2257 | 2235 | 71,208 |
| 20/11/2025 | 2227 | 2249 | 2226 | 27,628 |
| 19/11/2025 | 2227 | 2344 | 2215 | 42,297 |
| 18/11/2025 | 2233 | 2250 | 2223 | 27,251 |
| 17/11/2025 | 2285 | 2295 | 2271 | 110,131 |