



-15 (-0.51%)
| SHORT NAME | SYGH (SYGH) |
| LONG NAME | SYGNIA ITRIX HEALTH INNOVATION ACTIVELY MANAGED ETF |
| JSE SECTOR | ACTIVELY MANAGED ETF (0000A312) |
|
|
|
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 29/05 16:55 | OCP | 2899 | 0 |
| 29/05 13:57 | AT | 2908 | 35 |
| 29/05 13:57 | AT | 2930 | 7 |
| 29/05 13:30 | AT | 2909 | 6,486 |
| 29/05 13:30 | AT | 2910 | 18 |
| 29/05 13:30 | AT | 2910 | 2,554 |
| 29/05 11:26 | AT | 2934 | 339 |
| 29/05 10:00 | AT | 2935 | 8 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 29/05/2026 | 2899 | 2935 | 2899 | 10,204 |
| 28/05/2026 | 2923 | 2924 | 2912 | 207 |
| 27/05/2026 | 2922 | 2922 | 2900 | 9,971 |
| 26/05/2026 | 2905 | 2943 | 2905 | 12,757 |
| 25/05/2026 | 2922 | 2943 | 2922 | 14,443 |
| 22/05/2026 | 2929 | 2929 | 2920 | 1,988 |
| 21/05/2026 | 2910 | 2926 | 2901 | 1,686 |
| 20/05/2026 | 2919 | 2919 | 2917 | 1,768 |
| 19/05/2026 | 2950 | 2950 | 2887 | 6,764 |
| 18/05/2026 | 2897 | 2897 | 2861 | 12,620 |