SHORT NAME | SYGEURO50 (SYGEU) |
LONG NAME | SYGNIA ITRIX EUROSTOXX50 |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
25/04 17:07 | OCP | 10121 | 0 |
25/04 16:44 | AT | 10150 | 10 |
25/04 16:32 | AT | 10158 | 50 |
25/04 16:27 | AT | 10157 | 51 |
25/04 16:12 | AT | 10120 | 51 |
25/04 16:02 | AT | 10037 | 52 |
25/04 16:02 | AT | 10038 | 178 |
25/04 14:53 | AT | 10101 | 51 |
25/04 14:51 | AT | 10151 | 8 |
25/04 14:48 | AT | 10151 | 9 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
24/04/2024 | 10340 | 10411 | 10313 | 29,129 |
23/04/2024 | 10292 | 10341 | 10250 | 15,135 |
22/04/2024 | 10127 | 10162 | 10038 | 15,956 |
19/04/2024 | 10081 | 10145 | 10020 | 24,198 |
18/04/2024 | 10109 | 10109 | 10033 | 13,844 |
17/04/2024 | 10017 | 10118 | 9976 | 25,888 |
16/04/2024 | 9957 | 10044 | 9935 | 18,316 |
15/04/2024 | 10128 | 10219 | 10020 | 18,771 |
12/04/2024 | 10000 | 10079 | 9959 | 12,863 |
11/04/2024 | 9974 | 10149 | 9919 | 23,861 |