Show Most Viewed Shares
MOST VIEWED SHARES - Thu 25 Apr, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
ANGLO
R611.00   +18.9%
20.1% of TOP-10 views
BUY
R588.20
SELL
R611.10
CAPITEC
R2,162.17   +0.2%
16.7% of TOP-10 views
BUY
R2,126.46
SELL
R2,190.00
COPPER360
R3.59   +15.8%
16.4% of TOP-10 views
BUY
R3.39
SELL
R3.70
SASOL
R128.09   -4.4%
13.5% of TOP-10 views
BUY
R128.00
SELL
R132.95
SHARE

SYGNIA ITRIX EUROSTOXX50 - SYGEU

10,121 -190 (-1.84%)

Thu 25 Apr, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R100.20
SELL
R103.09

DELAYED PRICE ( 25/04 19:00)

Sale 10,121
Buy 10,020
Sell 10,309
Move -190
% Move -1.84%
Volume 21,395
Value 2,174,945
Deals 54
Today's High 10,292
Today's Low 10,037
% From 52WK High -4.94% ( 10,647 )
% From 52WK Low 27.60% ( 7,932 )

CLOSING PRICE ( 24/04/2024)

Close 10,340
High 10,411
Low 10,313
Volume 29,129
Move 1 day 0.47%
Move 1 week 3.22%
Move 1 month 0.30%
Move MTD -0.50%
Move YTD 12.32%
Move 1 year 16.98%
Move 3 year 47.80%
Move 5 year 83.50%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
25/04 17:07OCP101210
25/04 16:44AT1015010
25/04 16:32AT1015850
25/04 16:27AT1015751
25/04 16:12AT1012051
25/04 16:02AT1003752
25/04 16:02AT10038178
25/04 14:53AT1010151
25/04 14:51AT101518
25/04 14:48AT101519

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.