



52 (0.85%)
| SHORT NAME | SYGESG (SYGESG) |
| LONG NAME | SYGNIA ITRIX SP GLOB ESG |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 06/02 17:01 | OCP | 6192 | 0 |
| 06/02 14:43 | AT | 6203 | 18,553 |
| 06/02 14:13 | AT | 6203 | 42 |
| 06/02 14:13 | AT | 6203 | 42 |
| 06/02 14:13 | AT | 6203 | 42 |
| 06/02 14:13 | AT | 6203 | 42 |
| 06/02 14:13 | AT | 6203 | 42 |
| 06/02 14:13 | AT | 6203 | 42 |
| 06/02 14:03 | AT | 6203 | 1 |
| 06/02 14:02 | AT | 6203 | 2,544 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 06/02/2026 | 6192 | 6203 | 6192 | 26,886 |
| 05/02/2026 | 6151 | 6210 | 6150 | 53,847 |
| 04/02/2026 | 6179 | 6202 | 6176 | 1,659 |
| 03/02/2026 | 6173 | 6222 | 6149 | 62,090 |
| 02/02/2026 | 6168 | 6185 | 6098 | 14,499 |
| 30/01/2026 | 6169 | 6292 | 6100 | 5,998 |
| 29/01/2026 | 6068 | 6200 | 6065 | 40,461 |
| 28/01/2026 | 6155 | 6178 | 6127 | 8,508 |
| 27/01/2026 | 6174 | 6178 | 6150 | 8,153 |
| 26/01/2026 | 6117 | 6117 | 6094 | 5,366 |