SHORT NAME | SYGEMF (SYGEMF) |
LONG NAME | SYGNIA ITRIX MSCI EM 50 |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
14/05 17:07 | OCP | 1789 | 0 |
14/05 16:24 | AT | 1796 | 195 |
14/05 16:12 | AT | 1785 | 841 |
14/05 14:38 | AT | 1776 | 1,814 |
14/05 14:38 | AT | 1781 | 35 |
14/05 14:37 | AT | 1781 | 6,961 |
14/05 13:46 | AT | 1779 | 708 |
14/05 09:01 | AT | 1787 | 6 |
14/05 09:01 | AT | 1787 | 100 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
13/05/2024 | 1775 | 1778 | 1765 | 17,196 |
10/05/2024 | 1773 | 1775 | 1766 | 10,068 |
10/05/2024 | 1773 | 1775 | 1766 | 10,068 |
09/05/2024 | 1757 | 1766 | 1754 | 48,172 |
08/05/2024 | 1769 | 1769 | 1757 | 50,710 |
07/05/2024 | 1752 | 1761 | 1747 | 12,648 |
06/05/2024 | 1755 | 1764 | 1755 | 20,269 |
03/05/2024 | 1751 | 1751 | 1736 | 33,019 |
02/05/2024 | 1734 | 1735 | 1722 | 17,739 |
30/04/2024 | 1727 | 1731 | 1724 | 3,519 |