Show Most Viewed Shares
MOST VIEWED SHARES - Tue 14 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R2,280.00   -0.4%
16.7% of TOP-10 views
BUY
R2,270.00
SELL
R2,310.00
SASOL
R132.75   -3.8%
12.4% of TOP-10 views
BUY
R132.41
SELL
R135.00
NASPERSN
R4,000.00   +3.9%
11.7% of TOP-10 views
BUY
R3,840.00
SELL
R4,050.00
ANGLOPLAT
R717.20   -8.6%
11.1% of TOP-10 views
BUY
R705.01
SELL
R741.30
SHARE

SYGNIA ITRIX MSCI EM 50 - SYGEMF

1,789 21 (1.18%)

Tue 14 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R16.11
SELL
R17.99

DELAYED PRICE ( 14/05 19:00)

Sale 1,789
Buy 1,611
Sell 1,799
Move 21
% Move 1.18%
Volume 3,664
Value 65,220
Deals 6
Today's High 1,796
Today's Low 1,776
% From 52WK High -0.39% ( 1,796 )
% From 52WK Low 21.04% ( 1,478 )

CLOSING PRICE ( 13/05/2024)

Close 1,775
High 1,778
Low 1,765
Volume 17,196
Move 1 day 0.11%
Move 1 week 1.14%
Move 1 month 3.62%
Move MTD 2.78%
Move YTD 9.03%
Move 1 year 12.56%
Move 3 year -2.63%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
14/05 17:07OCP17890
14/05 16:24AT1796195
14/05 16:12AT1785841
14/05 14:38AT17761,814
14/05 14:38AT178135
14/05 14:37AT17816,961
14/05 13:46AT1779708
14/05 09:01AT17876
14/05 09:01AT1787100

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.