



-6 (-0.20%)
| SHORT NAME | SYGEMF (SYGEMF) |
| LONG NAME | SYGNIA ITRIX MSCI EM 50 |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 13/08 13:51 | AT | 3042 | 111 |
| 13/08 12:30 | AT | 3059 | 703 |
| 13/08 11:59 | AT | 3063 | 3,802 |
| 13/08 11:59 | AT | 3061 | 3,163 |
| 13/08 11:07 | AT | 3061 | 758 |
| 13/08 10:00 | AT | 3058 | 750 |
| 13/08 09:01 | AT | 3065 | 5 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 12/08/2026 | 3048 | 3063 | 3027 | 50,882 |
| 11/08/2026 | 3008 | 3017 | 2989 | 73,621 |
| 07/08/2026 | 2975 | 3021 | 2975 | 30,499 |
| 06/08/2026 | 3013 | 3013 | 2980 | 78,138 |
| 05/08/2026 | 3076 | 3088 | 3069 | 44,751 |
| 04/08/2026 | 3047 | 3057 | 3002 | 66,132 |
| 03/08/2026 | 2993 | 3032 | 2953 | 36,856 |
| 31/07/2026 | 3036 | 3120 | 3036 | 213,230 |
| 30/07/2026 | 2931 | 2949 | 2805 | 44,308 |
| 29/07/2026 | 2871 | 2923 | 2871 | 41,453 |