Show Most Viewed Shares
MOST VIEWED SHARES - Thu 13 Aug, 14:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
NASPERSN
R797.94   -1.5%
19.1% of TOP-10 views
BUY
R797.80
SELL
R797.94
SIBANYE-S
R42.52   -1.8%
11.6% of TOP-10 views
BUY
R42.51
SELL
R42.56
ORIONMIN
R0.29   -3.3%
11.1% of TOP-10 views
BUY
R0.29
SELL
R0.30
SASOL
R185.06   -0.6%
9.2% of TOP-10 views
BUY
R185.05
SELL
R185.11
SHARE

SYGNIA ITRIX MSCI EM 50 - SYGEMF

3,042 -6 (-0.20%)

Thu 13 Aug, 14:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R30.35
SELL
R30.54

DELAYED PRICE ( 13/08 14:14)

Sale 3,042
Buy 3,035
Sell 3,054
Move -6
% Move -0.20%
Volume 9,292
Value 284,446
Deals 7
Today's High 3,065
Today's Low 3,042
% From 52WK High -15.19% ( 3,587 )
% From 52WK Low 41.62% ( 2,148 )

CLOSING PRICE ( 12/08/2026)

Close 3,048
High 3,063
Low 3,027
Volume 50,882
Move 1 day 1.33%
Move 1 week -0.91%
Move 1 month -1.55%
Move MTD 0.40%
Move YTD 26.42%
Move 1 year 40.59%
Move 3 year 89.55%
Move 5 year 67.93%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
13/08 13:51AT3042111
13/08 12:30AT3059703
13/08 11:59AT30633,802
13/08 11:59AT30613,163
13/08 11:07AT3061758
13/08 10:00AT3058750
13/08 09:01AT30655

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.