



19 (0.58%)
| SHORT NAME | SYGNEWCN (SYGCN) |
| LONG NAME | SYGNIA ITRIX NEW CHINA SECTORS |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 14/04 16:55 | OCP | 3291 | 0 |
| 14/04 16:28 | AT | 3278 | 141 |
| 14/04 16:25 | AT | 3292 | 249 |
| 14/04 14:09 | AT | 3270 | 1,680 |
| 14/04 14:01 | AT | 3257 | 31 |
| 14/04 13:55 | AT | 3270 | 3,805 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 13/04/2026 | 3259 | 3276 | 3258 | 1,579 |
| 10/04/2026 | 3264 | 3276 | 3253 | 18,248 |
| 09/04/2026 | 3239 | 3263 | 3239 | 3,453 |
| 08/04/2026 | 3258 | 3303 | 3249 | 3,213 |
| 07/04/2026 | 3247 | 3265 | 3241 | 1,379 |
| 02/04/2026 | 3271 | 3280 | 3255 | 14,697 |
| 01/04/2026 | 3271 | 3295 | 3271 | 2,177 |
| 31/03/2026 | 3267 | 3267 | 3253 | 1,675 |
| 30/03/2026 | 3280 | 3290 | 3260 | 9,237 |
| 27/03/2026 | 3264 | 3307 | 3264 | 3,898 |