



-79 (-0.63%)
| SHORT NAME | SYGSP500 (SYG500) |
| LONG NAME | SYGNIA ITRIX SP 500 ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 20/08 16:58 | OCP | 12459 | 0 |
| 20/08 16:49 | AT | 12465 | 6,089 |
| 20/08 16:48 | AT | 12430 | 153 |
| 20/08 16:48 | AT | 12433 | 36 |
| 20/08 16:48 | AT | 12430 | 102 |
| 20/08 16:48 | AT | 12433 | 35 |
| 20/08 16:48 | AT | 12433 | 33 |
| 20/08 16:48 | AT | 12433 | 38 |
| 20/08 16:48 | AT | 12433 | 38 |
| 20/08 16:48 | AT | 12433 | 36 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 19/08/2026 | 12544 | 12646 | 12520 | 58,692 |
| 18/08/2026 | 12604 | 12681 | 12571 | 40,370 |
| 17/08/2026 | 12680 | 12734 | 12626 | 20,981 |
| 14/08/2026 | 12719 | 12764 | 12700 | 24,174 |
| 13/08/2026 | 12680 | 12731 | 12582 | 41,016 |
| 12/08/2026 | 12595 | 12655 | 12509 | 54,523 |
| 11/08/2026 | 12641 | 12728 | 12601 | 23,501 |
| 07/08/2026 | 12629 | 12735 | 12584 | 30,829 |
| 06/08/2026 | 12727 | 12774 | 12655 | 22,106 |
| 05/08/2026 | 12779 | 12870 | 12735 | 46,634 |