SHORT NAME | SYGSP500 (SYG500) |
LONG NAME | SYGNIA ITRIX SP 500 ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
19/04 17:03 | OCP | 9708 | 0 |
19/04 16:34 | AT | 9723 | 8 |
19/04 16:33 | AT | 9723 | 8 |
19/04 16:33 | AT | 9723 | 11 |
19/04 16:12 | AT | 9749 | 855 |
19/04 15:43 | AT | 9743 | 541 |
19/04 15:43 | AT | 9742 | 53 |
19/04 15:39 | AT | 9735 | 53 |
19/04 15:31 | AT | 9741 | 53 |
19/04 15:12 | AT | 9746 | 53 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
19/04/2024 | 9708 | 9788 | 9697 | 40,237 |
18/04/2024 | 9790 | 9790 | 9674 | 35,313 |
17/04/2024 | 9765 | 9882 | 9706 | 21,965 |
16/04/2024 | 9756 | 9830 | 9718 | 100,195 |
15/04/2024 | 9913 | 9982 | 9802 | 123,049 |
12/04/2024 | 9882 | 9931 | 9842 | 42,787 |
11/04/2024 | 9812 | 9861 | 9763 | 114,134 |
10/04/2024 | 9821 | 9849 | 9709 | 112,945 |
09/04/2024 | 9678 | 9842 | 9678 | 49,049 |
08/04/2024 | 9842 | 9864 | 9761 | 43,460 |