Show Most Viewed Shares
MOST VIEWED SHARES - Fri 19 Apr, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R2,000.00   -0.8%
25.9% of TOP-10 views
BUY
R1,977.00
SELL
R2,017.55
SASOL
R157.02   -1.2%
13.0% of TOP-10 views
BUY
R152.50
SELL
R161.16
IMPLATS
R96.76   -0.7%
10.2% of TOP-10 views
BUY
R93.60
SELL
R99.20
SIBANYE-S
R24.70   -2.8%
9.2% of TOP-10 views
BUY
R24.34
SELL
R25.70
SHARE

SYGNIA ITRIX SP 500 ETF - SYG500

9,708 -67 (-0.68%)

Fri 19 Apr, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R96.55
SELL
R102.50

DELAYED PRICE ( 19/04 19:00)

Sale 9,708
Buy 9,655
Sell 10,250
Move -67
% Move -0.68%
Volume 39,938
Value 3,896,895
Deals 54
Today's High 9,788
Today's Low 9,697
% From 52WK High -5.24% ( 10,245 )
% From 52WK Low 29.73% ( 7,483 )

CLOSING PRICE ( 18/04/2024)

Close 9,790
High 9,790
Low 9,674
Volume 35,313
Move 1 day 0.26%
Move 1 week -0.22%
Move 1 month -0.76%
Move MTD -3.03%
Move YTD 8.52%
Move 1 year 29.38%
Move 3 year 62.52%
Move 5 year 138.49%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
19/04 17:03OCP97080
19/04 16:34AT97238
19/04 16:33AT97238
19/04 16:33AT972311
19/04 16:12AT9749855
19/04 15:43AT9743541
19/04 15:43AT974253
19/04 15:39AT973553
19/04 15:31AT974153
19/04 15:12AT974653

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.