Show Most Viewed Shares
MOST VIEWED SHARES - Thu 20 Aug, 18:16 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R47.52   +1.6%
20.4% of TOP-10 views
BUY
R47.52
SELL
R47.56
DRDGOLD
R47.52   +6.4%
12.9% of TOP-10 views
BUY
R46.73
SELL
R47.52
PAN-AF
R28.00   +7.3%
11.2% of TOP-10 views
BUY
R28.00
SELL
R28.07
SASOL
R197.84   -0.2%
10.7% of TOP-10 views
BUY
R196.60
SELL
R198.43
SHARE

SYGNIA ITRIX SP 500 ETF - SYG500

12,459 -79 (-0.63%)

Thu 20 Aug, 18:16, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R124.02
SELL
R127.00

DELAYED PRICE ( 20/08 18:16)

Sale 12,459
Buy 12,402
Sell 12,700
Move -79
% Move -0.63%
Volume 40,451
Value 5,050,683
Deals 89
Today's High 12,565
Today's Low 12,430
% From 52WK High -4.10% ( 12,992 )
% From 52WK Low 15.89% ( 10,751 )

CLOSING PRICE ( 19/08/2026)

Close 12,544
High 12,646
Low 12,520
Volume 58,692
Move 1 day -0.48%
Move 1 week -0.40%
Move 1 month 1.02%
Move MTD 1.01%
Move YTD 8.84%
Move 1 year 8.68%
Move 3 year 50.19%
Move 5 year 83.96%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
20/08 16:58OCP124590
20/08 16:49AT124656,089
20/08 16:48AT12430153
20/08 16:48AT1243336
20/08 16:48AT12430102
20/08 16:48AT1243335
20/08 16:48AT1243333
20/08 16:48AT1243338
20/08 16:48AT1243338
20/08 16:48AT1243336

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.