Show Most Viewed Shares
MOST VIEWED SHARES - Fri 19 Apr, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R2,000.00   -0.8%
26.0% of TOP-10 views
BUY
R1,977.00
SELL
R2,017.55
SASOL
R157.02   -1.2%
13.0% of TOP-10 views
BUY
R152.50
SELL
R161.16
IMPLATS
R96.76   -0.7%
10.2% of TOP-10 views
BUY
R93.60
SELL
R99.20
MTN
R82.09   +0.1%
9.2% of TOP-10 views
BUY
R80.10
SELL
R84.63
SHARE

SYGNIA ITRIX 4IND REV GB - SYG4IR

4,448 -51 (-1.14%)

Fri 19 Apr, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R44.28
SELL
R44.90

DELAYED PRICE ( 19/04 19:00)

Sale 4,448
Buy 4,428
Sell 4,490
Move -51
% Move -1.14%
Volume 15,190
Value 675,263
Deals 36
Today's High 4,623
Today's Low 4,423
% From 52WK High -8.29% ( 4,850 )
% From 52WK Low 23.52% ( 3,601 )

CLOSING PRICE ( 18/04/2024)

Close 4,491
High 4,491
Low 4,420
Volume 38,085
Move 1 day 0.94%
Move 1 week -1.81%
Move 1 month -1.81%
Move MTD -7.38%
Move YTD -3.73%
Move 1 year 12.16%
Move 3 year -10.41%
Move 5 year 86.50%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
19/04 17:03OCP44480
19/04 16:38AT4440500
19/04 16:17AT4449115
19/04 16:17AT4447452
19/04 16:07AT4470194
19/04 15:52AT44706
19/04 15:43AT4451368
19/04 15:34AT4461115
19/04 15:03AT4444150
19/04 14:58AT4444102

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.