Show Most Viewed Shares
MOST VIEWED SHARES - Fri 4 Jul, 12:56 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,577.27   -0.6%
23.7% of TOP-10 views
BUY
R3,575.56
SELL
R3,577.80
SASOL
R86.24   -1.7%
15.5% of TOP-10 views
BUY
R86.23
SELL
R86.28
SIBANYE-S
R34.12   +2.7%
14.4% of TOP-10 views
BUY
R34.12
SELL
R34.16
REINET
R538.00   -6.7%
10.8% of TOP-10 views
BUY
R537.82
SELL
R537.99
SHARE

SYGNIA ITRIX 4IND REV GB - SYG4IR

5,336 4 (0.08%)

Fri 4 Jul, 12:56, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R52.93
SELL
R53.27

DELAYED PRICE ( 04/07 12:56)

Sale 5,336
Buy 5,293
Sell 5,327
Move 4
% Move 0.08%
Volume 8,206
Value 436,495
Deals 16
Today's High 5,339
Today's Low 5,299
% From 52WK High -2.96% ( 5,499 )
% From 52WK Low 28.58% ( 4,150 )

CLOSING PRICE ( 03/07/2025)

Close 5,332
High 5,334
Low 5,265
Volume 12,775
Move 1 day 0.34%
Move 1 week 1.18%
Move 1 month 4.26%
Move MTD -0.11%
Move YTD 0.49%
Move 1 year 19.02%
Move 3 year 49.40%
Move 5 year 52.87%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
04/07 11:38AT5336186
04/07 11:04AT53381
04/07 11:02AT53041
04/07 11:02AT53001
04/07 10:02AT530525
04/07 09:34AT5337200
04/07 09:28AT530360
04/07 09:27AT5337660
04/07 09:15AT533297
04/07 09:15AT5337407

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.