SHORT NAME | SYG4IRGE (SYG4IR) |
LONG NAME | SYGNIA ITRIX 4IND REV GB |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
04/07 11:38 | AT | 5336 | 186 |
04/07 11:04 | AT | 5338 | 1 |
04/07 11:02 | AT | 5304 | 1 |
04/07 11:02 | AT | 5300 | 1 |
04/07 10:02 | AT | 5305 | 25 |
04/07 09:34 | AT | 5337 | 200 |
04/07 09:28 | AT | 5303 | 60 |
04/07 09:27 | AT | 5337 | 660 |
04/07 09:15 | AT | 5332 | 97 |
04/07 09:15 | AT | 5337 | 407 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
03/07/2025 | 5332 | 5334 | 5265 | 12,775 |
02/07/2025 | 5314 | 5324 | 5252 | 46,580 |
01/07/2025 | 5270 | 5307 | 5267 | 9,442 |
30/06/2025 | 5338 | 5377 | 5322 | 21,921 |
27/06/2025 | 5339 | 5382 | 5313 | 11,009 |
26/06/2025 | 5270 | 5270 | 5200 | 4,968 |
25/06/2025 | 5262 | 5282 | 5228 | 26,213 |
24/06/2025 | 5201 | 5223 | 5153 | 24,263 |
23/06/2025 | 5204 | 5219 | 5073 | 16,597 |
20/06/2025 | 5177 | 5207 | 5165 | 26,798 |