Show Most Viewed Shares
MOST VIEWED SHARES - Fri 29 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SPAR
R48.72   -14.7%
25.0% of TOP-10 views
BUY
R48.02
SELL
R48.83
ASPEN
R144.74   +7.4%
15.0% of TOP-10 views
BUY
R142.00
SELL
R146.99
DIS-CHEM
R34.97   -7.8%
13.9% of TOP-10 views
BUY
R34.10
SELL
R36.12
SASOL
R201.35   -2.6%
11.5% of TOP-10 views
BUY
R198.80
SELL
R204.02
SHARE

SYGNIA ITRIX 4TH INDUSTRIAL REVOLUTION GLOBAL EQUITY ACTIVELY MANAGED ETF - SYG4IR

6,410 77 (1.21%)

Fri 29 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R57.26
SELL
R67.50

DELAYED PRICE ( 29/05 19:00)

Sale 6,410
Buy 5,726
Sell 6,750
Move 77
% Move 1.21%
Volume 11,175
Value 717,706
Deals 18
Today's High 6,448
Today's Low 6,396
% From 52WK High -0.59% ( 6,448 )
% From 52WK Low 30.18% ( 4,924 )

CLOSING PRICE ( 28/05/2026)

Close 6,371
High 6,426
Low 6,342
Volume 13,727
Move 1 day 0.11%
Move 1 week 0.95%
Move 1 month 7.08%
Move MTD 6.17%
Move YTD 16.88%
Move 1 year 0.00%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
29/05 16:55OCP64100
29/05 15:51AT643961
29/05 15:51AT6448350
29/05 15:33AT643910
29/05 15:14AT6397350
29/05 15:04AT643097
29/05 13:57AT639697
29/05 13:55AT643314
29/05 13:34AT640075
29/05 13:34AT640227

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.