SHORT NAME | SYG4IRGE (SYG4IR) |
LONG NAME | SYGNIA ITRIX 4IND REV GB |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
19/04 17:03 | OCP | 4448 | 0 |
19/04 16:38 | AT | 4440 | 500 |
19/04 16:17 | AT | 4449 | 115 |
19/04 16:17 | AT | 4447 | 452 |
19/04 16:07 | AT | 4470 | 194 |
19/04 15:52 | AT | 4470 | 6 |
19/04 15:43 | AT | 4451 | 368 |
19/04 15:34 | AT | 4461 | 115 |
19/04 15:03 | AT | 4444 | 150 |
19/04 14:58 | AT | 4444 | 102 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
18/04/2024 | 4491 | 4491 | 4420 | 38,085 |
17/04/2024 | 4449 | 4484 | 4440 | 50,008 |
16/04/2024 | 4420 | 4501 | 4403 | 84,494 |
15/04/2024 | 4537 | 4585 | 4528 | 19,408 |
12/04/2024 | 4588 | 4613 | 4572 | 13,774 |
11/04/2024 | 4574 | 4610 | 4548 | 35,512 |
10/04/2024 | 4601 | 4638 | 4537 | 35,437 |
09/04/2024 | 4582 | 4606 | 4571 | 465,978 |
08/04/2024 | 4624 | 4627 | 4570 | 21,725 |
05/04/2024 | 4589 | 4633 | 4560 | 39,711 |