



77 (1.21%)
| SHORT NAME | SYG4IR (SYG4IR) |
| LONG NAME | SYGNIA ITRIX 4TH INDUSTRIAL REVOLUTION GLOBAL EQUITY ACTIVELY MANAGED ETF |
| JSE SECTOR | ACTIVELY MANAGED ETF (0000A312) |
|
|
|
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 29/05 16:55 | OCP | 6410 | 0 |
| 29/05 15:51 | AT | 6439 | 61 |
| 29/05 15:51 | AT | 6448 | 350 |
| 29/05 15:33 | AT | 6439 | 10 |
| 29/05 15:14 | AT | 6397 | 350 |
| 29/05 15:04 | AT | 6430 | 97 |
| 29/05 13:57 | AT | 6396 | 97 |
| 29/05 13:55 | AT | 6433 | 14 |
| 29/05 13:34 | AT | 6400 | 75 |
| 29/05 13:34 | AT | 6402 | 27 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 29/05/2026 | 6410 | 6448 | 6396 | 15,860 |
| 28/05/2026 | 6371 | 6426 | 6342 | 13,727 |
| 27/05/2026 | 6364 | 6427 | 6364 | 20,931 |
| 26/05/2026 | 6376 | 6376 | 6306 | 21,480 |
| 25/05/2026 | 6353 | 6400 | 6333 | 5,173 |
| 22/05/2026 | 6340 | 6383 | 6332 | 10,727 |
| 21/05/2026 | 6311 | 6342 | 6281 | 31,085 |
| 20/05/2026 | 6284 | 6357 | 6282 | 17,809 |
| 19/05/2026 | 6316 | 6354 | 6142 | 94,552 |
| 18/05/2026 | 6305 | 6376 | 6300 | 16,293 |