Show Most Viewed Shares
MOST VIEWED SHARES - Fri 19 Jun, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R186.36   +5.1%
16.6% of TOP-10 views
BUY
R181.01
SELL
R187.00
SIBANYE-S
R36.88   -8.0%
12.7% of TOP-10 views
BUY
R36.80
SELL
R39.10
ASPEN
R154.25   +4.2%
12.2% of TOP-10 views
BUY
R147.50
SELL
R154.90
REINET
R475.00   +4.9%
10.1% of TOP-10 views
BUY
R462.50
SELL
R479.50
SHARE

SPUR CORPORATION LIMITED - SUR

4,215 -10 (-0.24%)

Fri 19 Jun, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R41.81
SELL
R43.92

DELAYED PRICE ( 19/06 19:00)

Sale 4,215
Buy 4,181
Sell 4,392
Move -10
% Move -0.24%
Volume 21,582
Value 917,142
Deals 15
Today's High 4,300
Today's Low 4,215
% From 52WK High -7.34% ( 4,549 )
% From 52WK Low 35.10% ( 3,120 )

CLOSING PRICE ( 18/06/2026)

Close 4,225
High 4,300
Low 4,211
Volume 65,760
Move 1 day -1.29%
Move 1 week 3.55%
Move 1 month 1.78%
Move MTD -2.42%
Move YTD 10.43%
Move 1 year 20.34%
Move 3 year 84.02%
Move 5 year 128.25%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
19/06 17:08OCP42150
19/06 17:00AT42158,073
19/06 16:03AT4216130
19/06 15:56AT4216138
19/06 15:24AT4215557
19/06 15:21AT4216117
19/06 14:51AT4222500
19/06 14:51AT4225131
19/06 14:51AT42152,792
19/06 14:25AT43001,003

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.