



-8 (-0.20%)
| SHORT NAME | STXTRA (STXTRA) |
| LONG NAME | SATRIX TRACI 3 MONTH ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 10/11 14:29 | AT | 3986 | 15 |
| 10/11 13:56 | AT | 3986 | 751 |
| 10/11 13:42 | AT | 4004 | 1,445 |
| 10/11 13:32 | AT | 4004 | 21 |
| 10/11 13:23 | AT | 3986 | 1 |
| 10/11 12:46 | AT | 3986 | 8 |
| 10/11 10:02 | AT | 4004 | 12 |
| 10/11 09:27 | AT | 4004 | 20 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 09/11/2026 | 3994 | 4003 | 3984 | 24,684 |
| 06/11/2026 | 3993 | 4003 | 3984 | 14,250 |
| 05/11/2026 | 3991 | 4002 | 3980 | 13,147 |
| 03/11/2026 | 3991 | 4002 | 3980 | 5,224 |
| 02/11/2026 | 3987 | 4026 | 3976 | 16,786 |
| 30/10/2026 | 3986 | 3996 | 3975 | 11,613 |
| 29/10/2026 | 3986 | 3996 | 3975 | 13,333 |
| 28/10/2026 | 3984 | 3994 | 3974 | 11,108 |
| 27/10/2026 | 3984 | 3993 | 3975 | 13,465 |
| 26/10/2026 | 3986 | 3991 | 3986 | 11,969 |