



-8 (-0.20%)
| SHORT NAME | STXTRA (STXTRA) |
| LONG NAME | SATRIX TRACI 3 MONTH ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 02/09 16:36 | AT | 3935 | 3,106 |
| 02/09 16:25 | AT | 3950 | 10 |
| 02/09 16:01 | AT | 3950 | 103 |
| 02/09 15:28 | AT | 3950 | 6 |
| 02/09 15:07 | AT | 3935 | 6,809 |
| 02/09 14:28 | AT | 3950 | 2,318 |
| 02/09 14:25 | AT | 3950 | 47 |
| 02/09 13:50 | AT | 3950 | 5 |
| 02/09 13:39 | AT | 3950 | 7 |
| 02/09 13:39 | AT | 3935 | 331 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 01/09/2026 | 3943 | 3950 | 3934 | 18,122 |
| 31/08/2026 | 3941 | 3950 | 3932 | 4,177 |
| 28/08/2026 | 3941 | 3950 | 3931 | 3,012 |
| 27/08/2026 | 3941 | 3941 | 3932 | 832 |
| 26/08/2026 | 3941 | 3951 | 3931 | 55,033 |
| 25/08/2026 | 3941 | 3950 | 3930 | 4,450 |
| 24/08/2026 | 3938 | 3947 | 3928 | 5,100 |
| 21/08/2026 | 3937 | 3947 | 3927 | 677 |
| 20/08/2026 | 3937 | 3946 | 3927 | 57,165 |
| 19/08/2026 | 3936 | 3946 | 3926 | 252,025 |