



-32 (-1.63%)
| SHORT NAME | SATRIXSWX (STXSWX) |
| LONG NAME | SWIX TOP 40 PORTFOLIO |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 08/12 15:27 | AT | 1932 | 1,300 |
| 08/12 15:18 | AT | 1950 | 22 |
| 08/12 14:39 | AT | 1952 | 5,797 |
| 08/12 14:27 | AT | 1950 | 20 |
| 08/12 14:15 | AT | 1955 | 2,552 |
| 08/12 13:24 | AT | 1950 | 34 |
| 08/12 13:20 | AT | 1956 | 10 |
| 08/12 13:03 | AT | 1957 | 3,267 |
| 08/12 12:27 | AT | 1950 | 224 |
| 08/12 11:57 | AT | 1938 | 224 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 05/12/2025 | 1964 | 1969 | 1950 | 28,791 |
| 04/12/2025 | 1932 | 1951 | 1924 | 10,498 |
| 03/12/2025 | 1945 | 1956 | 1921 | 34,216 |
| 02/12/2025 | 1939 | 1956 | 1932 | 36,326 |
| 01/12/2025 | 1951 | 1958 | 1936 | 37,568 |
| 28/11/2025 | 1939 | 1951 | 1924 | 13,997 |
| 27/11/2025 | 1931 | 1966 | 1931 | 279,010 |
| 26/11/2025 | 1953 | 1968 | 1943 | 57,297 |
| 25/11/2025 | 1925 | 1940 | 1902 | 51,182 |
| 24/11/2025 | 1911 | 1939 | 1901 | 46,329 |