



-3 (-0.15%)
| SHORT NAME | SATRIXSWX (STXSWX) |
| LONG NAME | SWIX TOP 40 PORTFOLIO |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 17/11 14:28 | AT | 1952 | 572 |
| 17/11 14:28 | AT | 1953 | 2,963 |
| 17/11 14:24 | AT | 1966 | 31 |
| 17/11 14:17 | AT | 1966 | 462 |
| 17/11 13:55 | AT | 1971 | 90 |
| 17/11 13:46 | AT | 1954 | 1,025 |
| 17/11 12:30 | AT | 1952 | 23 |
| 17/11 12:05 | AT | 1953 | 15,028 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 14/11/2025 | 1955 | 1979 | 1939 | 8,017 |
| 13/11/2025 | 1999 | 2030 | 1990 | 151,288 |
| 12/11/2025 | 1974 | 1974 | 1947 | 43,824 |
| 11/11/2025 | 1943 | 1962 | 1935 | 4,662 |
| 10/11/2025 | 1938 | 1950 | 1930 | 29,027 |
| 07/11/2025 | 1891 | 1944 | 1887 | 12,074 |
| 06/11/2025 | 1925 | 1930 | 1894 | 6,166 |
| 05/11/2025 | 1895 | 1895 | 1868 | 14,864 |
| 04/11/2025 | 1869 | 1895 | 1866 | 32,379 |
| 03/11/2025 | 1901 | 1928 | 1898 | 24,231 |