SHORT NAME | SATRIXSWX (STXSWX) |
LONG NAME | SWIX TOP 40 PORTFOLIO |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
17/10 16:53 | OCP | 1952 | 0 |
17/10 16:39 | AT | 1965 | 1,750 |
17/10 16:39 | AT | 1966 | 721 |
17/10 14:57 | AT | 1951 | 1,750 |
17/10 14:24 | AT | 1972 | 6,353 |
17/10 13:58 | AT | 1973 | 61 |
17/10 12:33 | AT | 1973 | 460 |
17/10 10:00 | AT | 1979 | 12 |
17/10 09:17 | AT | 1990 | 120 |
17/10 09:17 | AT | 1991 | 3,816 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
17/10/2025 | 1952 | 1991 | 1951 | 15,043 |
16/10/2025 | 1992 | 1992 | 1960 | 21,502 |
15/10/2025 | 1965 | 1984 | 1948 | 8,831 |
14/10/2025 | 1948 | 1956 | 1933 | 4,171 |
13/10/2025 | 1952 | 1958 | 1927 | 6,960 |
10/10/2025 | 1939 | 1939 | 1911 | 54,888 |
09/10/2025 | 1944 | 1968 | 1944 | 21,121 |
08/10/2025 | 1957 | 1966 | 1943 | 3,748 |
07/10/2025 | 1924 | 1942 | 1911 | 37,028 |
06/10/2025 | 1936 | 1948 | 1936 | 26,307 |