



-20 (-0.94%)
| SHORT NAME | SATRIXSWX (STXSWX) |
| LONG NAME | SWIX TOP 40 PORTFOLIO |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 13/02 16:58 | OCP | 2107 | 0 |
| 13/02 16:27 | AT | 2114 | 221 |
| 13/02 16:27 | AT | 2115 | 4,955 |
| 13/02 14:26 | AT | 2088 | 221 |
| 13/02 14:17 | AT | 2108 | 113 |
| 13/02 13:07 | AT | 2105 | 253 |
| 13/02 11:51 | AT | 2101 | 10 |
| 13/02 10:14 | AT | 2105 | 173 |
| 13/02 09:04 | AT | 2097 | 9,368 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 13/02/2026 | 2107 | 2115 | 2088 | 19,354 |
| 12/02/2026 | 2135 | 2146 | 2125 | 34,445 |
| 11/02/2026 | 2131 | 2142 | 2113 | 12,625 |
| 10/02/2026 | 2114 | 2125 | 2104 | 27,433 |
| 09/02/2026 | 2096 | 2118 | 2071 | 70,305 |
| 06/02/2026 | 2098 | 2098 | 2057 | 116,739 |
| 05/02/2026 | 2073 | 2094 | 2049 | 13,658 |
| 04/02/2026 | 2118 | 2137 | 2099 | 4,538 |
| 03/02/2026 | 2106 | 2122 | 2090 | 43,564 |
| 02/02/2026 | 2080 | 2117 | 2022 | 26,209 |