Show Most Viewed Shares
MOST VIEWED SHARES - Thu 2 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R128.00   -3.9%
21.0% of TOP-10 views
BUY
R127.00
SELL
R129.15
CAPITEC
R2,290.00   -1.6%
16.2% of TOP-10 views
BUY
R2,250.00
SELL
R2,300.00
COPPER360
R4.81   -8.4%
14.8% of TOP-10 views
BUY
R4.64
SELL
R5.35
MTN
R92.60   +2.2%
9.0% of TOP-10 views
BUY
R91.88
SELL
R94.10
SHARE

SATRIX SHARIAH T40 ETF - STXSHA

373 -7 (-1.86%)

Thu 2 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R3.30
SELL
R4.35

DELAYED PRICE ( 02/05 19:00)

Sale 373
Buy 330
Sell 435
Move -7
% Move -1.86%
Volume 8,450
Value 31,728
Deals 12
Today's High 390
Today's Low 370
% From 52WK High -14.06% ( 434 )
% From 52WK Low 18.04% ( 316 )

CLOSING PRICE ( 30/04/2024)

Close 377
High 387
Low 375
Volume 282,755
Move 1 day -1.82%
Move 1 week 2.72%
Move 1 month 5.01%
Move MTD 0.00%
Move YTD 2.45%
Move 1 year -8.27%
Move 3 year -7.37%
Move 5 year 14.24%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
02/05 17:00OCP3730
02/05 14:13AT370293
02/05 13:54AT3751,440
02/05 13:17AT3702
02/05 12:31AT375264
02/05 11:50AT3755,437
02/05 10:23AT37563
02/05 10:01AT377103
02/05 09:26AT37863
02/05 09:07AT379600

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.