



-246 (-2.17%)
| SHORT NAME | SATRIXRES (STXRES) |
| LONG NAME | SATRIX RESI PORTFOLIO |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 01/08 16:53 | OCP | 11141 | 0 |
| 31/07 17:04 | OCP | 11141 | 0 |
| 31/07 16:43 | AT | 11076 | 100 |
| 31/07 16:33 | AT | 11150 | 10 |
| 31/07 16:24 | AT | 11123 | 351 |
| 31/07 16:02 | AT | 11138 | 300 |
| 31/07 16:00 | AT | 11128 | 600 |
| 31/07 15:57 | AT | 11139 | 50 |
| 31/07 15:57 | AT | 11129 | 200 |
| 31/07 15:54 | AT | 11450 | 15 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 31/07/2026 | 11141 | 11554 | 11076 | 15,423 |
| 30/07/2026 | 11322 | 11374 | 10841 | 22,323 |
| 29/07/2026 | 10926 | 11275 | 10926 | 31,828 |
| 28/07/2026 | 10937 | 11181 | 10816 | 54,714 |
| 27/07/2026 | 11089 | 11492 | 11019 | 94,929 |
| 24/07/2026 | 11181 | 11314 | 10971 | 46,521 |
| 23/07/2026 | 11075 | 11200 | 10862 | 145,984 |
| 22/07/2026 | 11197 | 11262 | 10843 | 109,772 |
| 21/07/2026 | 10797 | 10920 | 10564 | 29,285 |
| 20/07/2026 | 10564 | 10818 | 10489 | 22,640 |