Show Most Viewed Shares
MOST VIEWED SHARES - Fri 3 Jul, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R36.00   +0.2%
16.0% of TOP-10 views
BUY
R35.31
SELL
R36.99
NASPERSN
R788.49   -1.5%
13.1% of TOP-10 views
BUY
R788.25
SELL
R815.01
SASOL
R158.16   -0.8%
11.8% of TOP-10 views
BUY
R155.69
SELL
R161.70
LABAT
R0.04   0.0%
9.8% of TOP-10 views
BUY
R0.03
SELL
R0.05
SHARE

SATRIX RESI PORTFOLIO - STXRES

11,526 343 (3.04%)

Fri 3 Jul, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R113.00
SELL
R116.24

DELAYED PRICE ( 03/07 19:00)

Sale 11,526
Buy 11,300
Sell 11,624
Move 343
% Move 3.04%
Volume 31,484
Value 3,636,682
Deals 74
Today's High 11,800
Today's Low 11,450
% From 52WK High -35.93% ( 17,990 )
% From 52WK Low 45.04% ( 7,947 )

CLOSING PRICE ( 02/07/2026)

Close 11,280
High 11,461
Low 10,788
Volume 56,040
Move 1 day 1.59%
Move 1 week 2.38%
Move 1 month -12.83%
Move MTD 2.59%
Move YTD -12.56%
Move 1 year 39.17%
Move 3 year 72.08%
Move 5 year 71.25%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
03/07 16:53OCP115260
03/07 16:49AT11623300
03/07 16:38AT11488572
03/07 16:22AT115944
03/07 16:06AT116132
03/07 15:39AT11550248
03/07 15:21AT11484498
03/07 15:14AT115502
03/07 14:36AT114553
03/07 14:27AT115784

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.