



668 (4.76%)
| SHORT NAME | SATRIXRES (STXRES) |
| LONG NAME | SATRIX RESI PORTFOLIO |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 21/08 17:05 | OCP | 14782 | 0 |
| 21/08 16:48 | AT | 14697 | 1,399 |
| 21/08 16:38 | AT | 14771 | 504 |
| 21/08 16:35 | AT | 14821 | 790 |
| 21/08 16:25 | AT | 14880 | 569 |
| 21/08 16:25 | AT | 14870 | 586 |
| 21/08 16:12 | AT | 14856 | 29 |
| 21/08 15:58 | AT | 14810 | 10 |
| 21/08 15:58 | AT | 14795 | 856 |
| 21/08 15:53 | AT | 14829 | 35 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 21/08/2026 | 14782 | 14980 | 14139 | 75,852 |
| 20/08/2026 | 14029 | 14122 | 13562 | 166,157 |
| 19/08/2026 | 13858 | 13935 | 13014 | 54,020 |
| 18/08/2026 | 13067 | 13359 | 13067 | 40,927 |
| 17/08/2026 | 13302 | 13302 | 12923 | 26,199 |
| 14/08/2026 | 12859 | 12955 | 12524 | 20,909 |
| 13/08/2026 | 12777 | 13430 | 12609 | 37,132 |
| 12/08/2026 | 13212 | 13551 | 13031 | 47,661 |
| 11/08/2026 | 13076 | 13205 | 13000 | 45,111 |
| 07/08/2026 | 13065 | 13185 | 12361 | 103,858 |