



50 (0.38%)
| SHORT NAME | SATRIXRES (STXRES) |
| LONG NAME | SATRIX RESI PORTFOLIO |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 29/05 16:55 | OCP | 13107 | 0 |
| 29/05 16:48 | AT | 13143 | 250 |
| 29/05 16:47 | AT | 13050 | 207 |
| 29/05 16:44 | AT | 13131 | 38 |
| 29/05 16:38 | AT | 13111 | 9 |
| 29/05 16:35 | AT | 13050 | 43 |
| 29/05 16:30 | AT | 13106 | 414 |
| 29/05 16:30 | AT | 13050 | 7 |
| 29/05 16:29 | AT | 13050 | 77 |
| 29/05 16:14 | AT | 13183 | 1 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 29/05/2026 | 13107 | 13379 | 13034 | 19,579 |
| 28/05/2026 | 13093 | 13169 | 12762 | 39,477 |
| 27/05/2026 | 13096 | 13399 | 13016 | 33,094 |
| 26/05/2026 | 13326 | 13399 | 13006 | 51,166 |
| 25/05/2026 | 13350 | 13377 | 12629 | 44,877 |
| 22/05/2026 | 12723 | 13110 | 12700 | 81,500 |
| 21/05/2026 | 12956 | 13736 | 12781 | 16,873 |
| 20/05/2026 | 13088 | 13500 | 12979 | 61,623 |
| 19/05/2026 | 12899 | 13475 | 12847 | 30,180 |
| 18/05/2026 | 13279 | 13990 | 13131 | 37,771 |