Show Most Viewed Shares
MOST VIEWED SHARES - Fri 14 Nov, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R120.00   +1.7%
19.2% of TOP-10 views
BUY
R115.50
SELL
R120.22
RICHEMONT
R3,658.33   +4.5%
12.6% of TOP-10 views
BUY
R3,520.00
SELL
R3,738.00
SIBANYE-S
R48.20   -2.8%
11.8% of TOP-10 views
BUY
R46.80
SELL
R49.50
BLU
R11.06   +1.9%
10.8% of TOP-10 views
BUY
R10.93
SELL
R11.09
SHARE

SATRIX RESI PORTFOLIO - STXRES

11,562 -245 (-2.06%)

Fri 14 Nov, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R113.15
SELL
R123.00

DELAYED PRICE ( 14/11 19:14)

Sale 11,562
Buy 11,315
Sell 12,300
Move -245
% Move -2.06%
Volume 46,976
Value 5,449,836
Deals 67
Today's High 12,400
Today's Low 11,350
% From 52WK High -11.10% ( 13,005 )
% From 52WK Low 113.44% ( 5,417 )

CLOSING PRICE ( 13/11/2025)

Close 11,920
High 12,403
Low 11,900
Volume 138,579
Move 1 day 0.10%
Move 1 week 7.93%
Move 1 month -2.14%
Move MTD 7.03%
Move YTD 119.36%
Move 1 year 108.21%
Move 3 year 62.33%
Move 5 year 127.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
14/11 16:56OCP115620
14/11 16:49AT11675999
14/11 16:48AT11567147
14/11 16:48AT11559144
14/11 16:48AT11559590
14/11 16:43AT11625380
14/11 16:33AT114001,196
14/11 16:29AT114671,081
14/11 16:01AT11387427
14/11 15:57AT114084

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.