



303 (2.52%)
| SHORT NAME | SATRIXRES (STXRES) |
| LONG NAME | SATRIX RESI PORTFOLIO |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 28/11 17:04 | OCP | 12287 | 0 |
| 28/11 16:53 | BT | 12240 | 43,618 |
| 28/11 16:48 | AT | 12302 | 5 |
| 28/11 16:48 | AT | 12330 | 195 |
| 28/11 16:43 | AT | 12302 | 4 |
| 28/11 16:41 | AT | 12300 | 1,885 |
| 28/11 16:41 | AT | 12297 | 3,727 |
| 28/11 16:36 | AT | 12240 | 5,662 |
| 28/11 16:35 | AT | 12240 | 28 |
| 28/11 16:29 | AT | 12210 | 41 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 28/11/2025 | 12287 | 12330 | 12055 | 109,211 |
| 27/11/2025 | 12027 | 12345 | 12002 | 34,235 |
| 26/11/2025 | 12031 | 12099 | 11895 | 39,492 |
| 25/11/2025 | 11671 | 11882 | 11579 | 60,083 |
| 24/11/2025 | 11535 | 11665 | 11233 | 7,064 |
| 21/11/2025 | 11239 | 11465 | 10912 | 45,515 |
| 20/11/2025 | 11685 | 11820 | 11501 | 39,944 |
| 19/11/2025 | 11791 | 11792 | 11344 | 34,612 |
| 18/11/2025 | 11382 | 11630 | 10980 | 83,470 |
| 17/11/2025 | 11568 | 11671 | 11404 | 26,188 |