



-833 (-6.22%)
| SHORT NAME | SATRIXRES (STXRES) |
| LONG NAME | SATRIX RESI PORTFOLIO |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 19/03 17:03 | OCP | 12553 | 0 |
| 19/03 16:47 | AT | 12569 | 145 |
| 19/03 16:42 | AT | 12548 | 6,789 |
| 19/03 16:35 | AT | 12547 | 50 |
| 19/03 16:35 | AT | 12517 | 593 |
| 19/03 16:32 | AT | 12502 | 499 |
| 19/03 16:31 | AT | 12411 | 18 |
| 19/03 16:31 | AT | 12411 | 2 |
| 19/03 16:31 | AT | 12450 | 60 |
| 19/03 16:31 | AT | 12450 | 26 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 18/03/2026 | 13402 | 14124 | 13200 | 66,623 |
| 17/03/2026 | 14162 | 14250 | 13807 | 151,711 |
| 16/03/2026 | 13951 | 14136 | 13504 | 66,183 |
| 13/03/2026 | 13845 | 14645 | 13830 | 58,244 |
| 12/03/2026 | 14535 | 14796 | 14200 | 50,730 |
| 12/03/2026 | 14535 | 14796 | 14200 | 50,730 |
| 12/03/2026 | 14535 | 14796 | 14200 | 50,730 |
| 11/03/2026 | 14402 | 14998 | 14048 | 71,525 |
| 10/03/2026 | 14872 | 14999 | 14638 | 55,149 |
| 09/03/2026 | 14389 | 14705 | 14015 | 93,468 |