Show Most Viewed Shares
MOST VIEWED SHARES - Fri 18 Sep, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STADIO
R18.49   +22.9%
21.6% of TOP-10 views
BUY
R15.20
SELL
R18.49
SIBANYE-S
R46.45   -1.9%
11.7% of TOP-10 views
BUY
R45.80
SELL
R48.35
PPC
R8.01   +3.5%
10.9% of TOP-10 views
BUY
R7.96
SELL
R8.20
PAN-AF
R28.10   +1.7%
10.9% of TOP-10 views
BUY
R27.75
SELL
R28.55
SHARE

SATRIX RESI PORTFOLIO - STXRES

13,788 -286 (-2.03%)

Fri 18 Sep, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R135.00
SELL
R147.07

DELAYED PRICE ( 18/09 19:00)

Sale 13,788
Buy 13,500
Sell 14,707
Move -286
% Move -2.03%
Volume 24,831
Value 3,470,180
Deals 34
Today's High 14,243
Today's Low 13,725
% From 52WK High -23.36% ( 17,990 )
% From 52WK Low 35.18% ( 10,200 )

CLOSING PRICE ( 17/09/2026)

Close 14,082
High 14,185
Low 13,854
Volume 23,093
Move 1 day 1.90%
Move 1 week -1.38%
Move 1 month 7.77%
Move MTD -0.29%
Move YTD 9.15%
Move 1 year 33.39%
Move 3 year 126.84%
Move 5 year 131.92%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
18/09 17:03OCP137880
18/09 16:49AT13796330
18/09 16:30AT13823180
18/09 16:09AT13725509
18/09 15:42AT138781,000
18/09 15:42AT138904,523
18/09 15:42AT138656,158
18/09 14:58AT13952356
18/09 14:31AT139224,302
18/09 14:08AT14000139

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.