



-416 (-3.56%)
| SHORT NAME | SATRIXRES (STXRES) |
| LONG NAME | SATRIX RESI PORTFOLIO |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 21/11 16:54 | OCP | 11239 | 0 |
| 21/11 16:31 | AT | 11269 | 800 |
| 21/11 16:31 | AT | 11200 | 78 |
| 21/11 16:28 | AT | 11299 | 85 |
| 21/11 15:57 | AT | 11319 | 44 |
| 21/11 15:35 | AT | 11320 | 20 |
| 21/11 15:29 | AT | 11350 | 50 |
| 21/11 14:50 | AT | 11320 | 45 |
| 21/11 14:34 | AT | 11186 | 62 |
| 21/11 14:30 | AT | 11126 | 4,610 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 21/11/2025 | 11239 | 11465 | 10912 | 45,515 |
| 20/11/2025 | 11685 | 11820 | 11501 | 39,944 |
| 19/11/2025 | 11791 | 11792 | 11344 | 34,612 |
| 18/11/2025 | 11382 | 11630 | 10980 | 83,470 |
| 17/11/2025 | 11568 | 11671 | 11404 | 26,188 |
| 14/11/2025 | 11562 | 12400 | 11350 | 46,976 |
| 13/11/2025 | 11920 | 12403 | 11900 | 138,579 |
| 12/11/2025 | 11908 | 11908 | 11450 | 18,873 |
| 11/11/2025 | 11691 | 11820 | 11468 | 84,517 |
| 10/11/2025 | 11453 | 11559 | 11115 | 118,113 |