Show Most Viewed Shares
MOST VIEWED SHARES - Thu 19 Mar, 19:15 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R214.42   +5.6%
39.7% of TOP-10 views
BUY
R208.00
SELL
R214.67
SIBANYE-S
R46.24   -10.7%
17.1% of TOP-10 views
BUY
R46.24
SELL
R48.00
NASPERSN
R892.63   -2.0%
8.1% of TOP-10 views
BUY
R877.00
SELL
R919.00
HARMONY
R227.70   -9.0%
5.9% of TOP-10 views
BUY
R225.00
SELL
R233.63
SHARE

SATRIX RESI PORTFOLIO - STXRES

12,553 -833 (-6.22%)

Thu 19 Mar, 19:15, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R120.00
SELL
R134.00

DELAYED PRICE ( 19/03 19:15)

Sale 12,553
Buy 12,000
Sell 13,400
Move -833
% Move -6.22%
Volume 283,301
Value 35,138,506
Deals 469
Today's High 13,355
Today's Low 12,034
% From 52WK High -30.22% ( 17,990 )
% From 52WK Low 103.19% ( 6,178 )

CLOSING PRICE ( 18/03/2026)

Close 13,402
High 14,124
Low 13,200
Volume 66,623
Move 1 day -5.37%
Move 1 week -6.94%
Move 1 month -8.39%
Move MTD -19.15%
Move YTD 3.88%
Move 1 year 92.31%
Move 3 year 104.42%
Move 5 year 93.06%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
19/03 17:03OCP125530
19/03 16:47AT12569145
19/03 16:42AT125486,789
19/03 16:35AT1254750
19/03 16:35AT12517593
19/03 16:32AT12502499
19/03 16:31AT1241118
19/03 16:31AT124112
19/03 16:31AT1245060
19/03 16:31AT1245026

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.