



93 (0.73%)
| SHORT NAME | SATRIXRES (STXRES) |
| LONG NAME | SATRIX RESI PORTFOLIO |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 19/12 14:07 | AT | 12879 | 58 |
| 19/12 14:07 | AT | 12878 | 251 |
| 19/12 14:07 | AT | 12877 | 3 |
| 19/12 13:57 | AT | 12907 | 584 |
| 19/12 13:47 | AT | 12880 | 3 |
| 19/12 13:19 | AT | 12866 | 500 |
| 19/12 13:10 | AT | 12753 | 280 |
| 19/12 12:58 | AT | 12864 | 242 |
| 19/12 12:51 | AT | 12872 | 10 |
| 19/12 12:25 | AT | 12882 | 9 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 18/12/2025 | 12786 | 13045 | 12722 | 114,113 |
| 17/12/2025 | 12792 | 13240 | 12600 | 51,086 |
| 15/12/2025 | 12617 | 13097 | 12609 | 43,191 |
| 15/12/2025 | 12617 | 13097 | 12609 | 43,191 |
| 12/12/2025 | 12859 | 12998 | 12600 | 66,932 |
| 11/12/2025 | 12460 | 12529 | 12125 | 56,330 |
| 10/12/2025 | 12250 | 12345 | 12155 | 25,018 |
| 09/12/2025 | 12117 | 12175 | 11930 | 30,504 |
| 08/12/2025 | 12165 | 12500 | 12165 | 50,485 |
| 05/12/2025 | 12460 | 12473 | 12271 | 12,595 |