



45 (0.33%)
| SHORT NAME | SATRIXRES (STXRES) |
| LONG NAME | SATRIX RESI PORTFOLIO |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 23/12 16:59 | OCP | 13432 | 0 |
| 23/12 16:44 | AT | 13499 | 10 |
| 23/12 16:42 | AT | 13515 | 2 |
| 23/12 16:41 | AT | 13551 | 168 |
| 23/12 16:36 | AT | 13511 | 348 |
| 23/12 16:31 | AT | 13551 | 20 |
| 23/12 16:30 | AT | 13557 | 200 |
| 23/12 16:18 | AT | 13579 | 15 |
| 23/12 16:15 | AT | 13567 | 7 |
| 23/12 16:15 | AT | 13570 | 193 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 23/12/2025 | 13432 | 13815 | 13432 | 44,313 |
| 22/12/2025 | 13454 | 13548 | 13050 | 49,354 |
| 19/12/2025 | 12885 | 13050 | 12728 | 15,000 |
| 18/12/2025 | 12786 | 13045 | 12722 | 114,113 |
| 17/12/2025 | 12792 | 13240 | 12600 | 51,086 |
| 15/12/2025 | 12617 | 13097 | 12609 | 43,191 |
| 15/12/2025 | 12617 | 13097 | 12609 | 43,191 |
| 12/12/2025 | 12859 | 12998 | 12600 | 66,932 |
| 11/12/2025 | 12460 | 12529 | 12125 | 56,330 |
| 10/12/2025 | 12250 | 12345 | 12155 | 25,018 |