



458 (3.49%)
| SHORT NAME | SATRIXRES (STXRES) |
| LONG NAME | SATRIX RESI PORTFOLIO |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 09/01 16:53 | OCP | 13505 | 0 |
| 09/01 16:36 | AT | 13590 | 516 |
| 09/01 16:34 | AT | 13527 | 13,343 |
| 09/01 16:34 | AT | 13523 | 728 |
| 09/01 16:34 | AT | 13526 | 1,926 |
| 09/01 16:31 | AT | 13572 | 2,000 |
| 09/01 16:29 | AT | 13590 | 8 |
| 09/01 16:00 | AT | 13549 | 2,774 |
| 09/01 15:41 | AT | 13566 | 691 |
| 09/01 15:41 | AT | 13465 | 2 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 09/01/2026 | 13505 | 13590 | 13400 | 80,507 |
| 08/01/2026 | 13132 | 13977 | 13000 | 52,096 |
| 07/01/2026 | 13399 | 13714 | 13377 | 76,242 |
| 06/01/2026 | 13860 | 13860 | 13201 | 45,414 |
| 05/01/2026 | 13298 | 13666 | 13000 | 233,263 |
| 02/01/2026 | 13053 | 13540 | 12701 | 138,460 |
| 31/12/2025 | 12901 | 13200 | 12795 | 168,568 |
| 30/12/2025 | 13179 | 13379 | 13001 | 36,140 |
| 29/12/2025 | 13019 | 13740 | 13019 | 50,238 |
| 24/12/2025 | 13561 | 13740 | 13435 | 18,044 |