SHORT NAME | SATRIXRES (STXRES) |
LONG NAME | SATRIX RESI PORTFOLIO |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
16/09 16:56 | OCP | 10563 | 0 |
16/09 16:39 | AT | 10521 | 1 |
16/09 16:36 | AT | 10615 | 24 |
16/09 16:36 | AT | 10615 | 38 |
16/09 16:33 | AT | 10536 | 38 |
16/09 16:27 | AT | 10645 | 734 |
16/09 16:26 | AT | 10658 | 2,814 |
16/09 16:21 | AT | 10650 | 538 |
16/09 16:13 | AT | 10665 | 300 |
16/09 15:56 | AT | 10699 | 210 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
16/09/2025 | 10563 | 10805 | 10521 | 57,827 |
15/09/2025 | 10561 | 10561 | 10303 | 49,460 |
12/09/2025 | 10499 | 10637 | 10445 | 63,688 |
11/09/2025 | 10427 | 10500 | 10289 | 41,794 |
10/09/2025 | 10496 | 10569 | 10211 | 44,419 |
09/09/2025 | 10171 | 10441 | 10136 | 72,215 |
08/09/2025 | 10135 | 10234 | 9985 | 175,530 |
05/09/2025 | 9832 | 10212 | 9705 | 459,396 |
04/09/2025 | 9730 | 10140 | 9694 | 47,698 |
03/09/2025 | 10063 | 10114 | 9650 | 24,237 |