



-245 (-2.06%)
| SHORT NAME | SATRIXRES (STXRES) |
| LONG NAME | SATRIX RESI PORTFOLIO |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 14/11 16:56 | OCP | 11562 | 0 |
| 14/11 16:49 | AT | 11675 | 999 |
| 14/11 16:48 | AT | 11567 | 147 |
| 14/11 16:48 | AT | 11559 | 144 |
| 14/11 16:48 | AT | 11559 | 590 |
| 14/11 16:43 | AT | 11625 | 380 |
| 14/11 16:33 | AT | 11400 | 1,196 |
| 14/11 16:29 | AT | 11467 | 1,081 |
| 14/11 16:01 | AT | 11387 | 427 |
| 14/11 15:57 | AT | 11408 | 4 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 14/11/2025 | 11562 | 12400 | 11350 | 46,976 |
| 13/11/2025 | 11920 | 12403 | 11900 | 138,579 |
| 12/11/2025 | 11908 | 11908 | 11450 | 18,873 |
| 11/11/2025 | 11691 | 11820 | 11468 | 84,517 |
| 10/11/2025 | 11453 | 11559 | 11115 | 118,113 |
| 07/11/2025 | 10921 | 11082 | 10849 | 23,657 |
| 06/11/2025 | 11044 | 11056 | 10800 | 486,250 |
| 05/11/2025 | 10714 | 10799 | 10498 | 22,272 |
| 04/11/2025 | 10516 | 11064 | 10458 | 22,277 |
| 03/11/2025 | 10954 | 11217 | 10925 | 113,159 |