Show Most Viewed Shares
MOST VIEWED SHARES - Fri 21 Aug, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R50.16   +5.6%
21.5% of TOP-10 views
BUY
R49.10
SELL
R51.79
PAN-AF
R29.36   +4.9%
12.3% of TOP-10 views
BUY
R28.96
SELL
R30.00
DRDGOLD
R48.61   +2.3%
11.2% of TOP-10 views
BUY
R48.20
SELL
R51.00
SASOL
R200.00   +1.1%
10.1% of TOP-10 views
BUY
R195.10
SELL
R200.25
SHARE

SATRIX RESI PORTFOLIO - STXRES

14,782 668 (4.76%)

Fri 21 Aug, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R145.00
SELL
R155.00

DELAYED PRICE ( 21/08 19:00)

Sale 14,782
Buy 14,500
Sell 15,500
Move 668
% Move 4.76%
Volume 75,852
Value 11,204,111
Deals 208
Today's High 14,980
Today's Low 14,139
% From 52WK High -17.83% ( 17,990 )
% From 52WK Low 73.80% ( 8,505 )

CLOSING PRICE ( 20/08/2026)

Close 14,029
High 14,122
Low 13,562
Volume 166,157
Move 1 day 1.23%
Move 1 week 9.80%
Move 1 month 29.93%
Move MTD 25.92%
Move YTD 8.74%
Move 1 year 56.98%
Move 3 year 146.04%
Move 5 year 109.89%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
21/08 17:05OCP147820
21/08 16:48AT146971,399
21/08 16:38AT14771504
21/08 16:35AT14821790
21/08 16:25AT14880569
21/08 16:25AT14870586
21/08 16:12AT1485629
21/08 15:58AT1481010
21/08 15:58AT14795856
21/08 15:53AT1482935

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.