Show Most Viewed Shares
MOST VIEWED SHARES - Thu 9 Oct, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R49.12   -7.4%
18.5% of TOP-10 views
BUY
R48.90
SELL
R50.90
SASOL
R103.41   +0.3%
16.4% of TOP-10 views
BUY
R102.50
SELL
R103.70
HARMONY
R321.56   -0.3%
10.8% of TOP-10 views
BUY
R318.00
SELL
R332.40
SAPPI
R20.60   +6.2%
9.4% of TOP-10 views
BUY
R20.49
SELL
R21.21
SHARE

SATRIX RESI PORTFOLIO - STXRES

11,923 -299 (-2.43%)

Thu 9 Oct, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R118.00
SELL
R124.47

DELAYED PRICE ( 09/10 19:00)

Sale 11,923
Buy 11,800
Sell 12,447
Move -299
% Move -2.43%
Volume 75,438
Value 9,265,063
Deals 108
Today's High 12,412
Today's Low 12,001
% From 52WK High -4.19% ( 12,445 )
% From 52WK Low 120.10% ( 5,417 )

CLOSING PRICE ( 08/10/2025)

Close 12,307
High 12,307
Low 12,072
Volume 47,629
Move 1 day 3.29%
Move 1 week 2.70%
Move 1 month 21.43%
Move MTD 3.59%
Move YTD 126.48%
Move 1 year 104.67%
Move 3 year 82.65%
Move 5 year 118.05%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
09/10 16:58OCP119230
09/10 16:39AT120084,200
09/10 16:33AT120543,800
09/10 16:33AT1205910
09/10 16:29AT120911,330
09/10 16:26AT121203,532
09/10 16:26AT121311,266
09/10 16:26AT12132400
09/10 16:16AT121571
09/10 16:12AT12162246

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.