Show Most Viewed Shares
MOST VIEWED SHARES - Thu 9 Apr, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R202.40   +1.7%
31.2% of TOP-10 views
BUY
R200.00
SELL
R202.90
SIBANYE-S
R53.59   -0.1%
10.6% of TOP-10 views
BUY
R52.99
SELL
R54.34
NASPERSN
R888.24   -2.8%
8.7% of TOP-10 views
BUY
R885.00
SELL
R914.60
ORIONMIN
R0.33   -2.9%
8.5% of TOP-10 views
BUY
R0.32
SELL
R0.33
SHARE

SATRIX RESI PORTFOLIO - STXRES

14,621 -3 (-0.02%)

Thu 9 Apr, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R146.00
SELL
R152.10

DELAYED PRICE ( 09/04 19:00)

Sale 14,621
Buy 14,600
Sell 15,210
Move -3
% Move -0.02%
Volume 29,593
Value 4,318,859
Deals 107
Today's High 14,800
Today's Low 14,410
% From 52WK High -18.73% ( 17,990 )
% From 52WK Low 136.66% ( 6,178 )

CLOSING PRICE ( 08/04/2026)

Close 14,645
High 15,369
Low 14,300
Volume 104,577
Move 1 day 4.64%
Move 1 week 1.77%
Move 1 month 1.78%
Move MTD 5.73%
Move YTD 13.52%
Move 1 year 115.24%
Move 3 year 103.18%
Move 5 year 103.60%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
09/04 16:55OCP146210
09/04 16:35AT14642500
09/04 16:29AT14651335
09/04 16:28AT1464650
09/04 16:25AT146643
09/04 16:16AT146501,000
09/04 16:15AT1469010
09/04 16:14AT146871,208
09/04 16:09AT14617300
09/04 15:59AT14708300

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.