SHORT NAME | SATRIXRES (STXRES) |
LONG NAME | SATRIX RESI PORTFOLIO |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
12/09 17:01 | OCP | 10499 | 0 |
12/09 16:48 | AT | 10504 | 3,200 |
12/09 16:20 | AT | 10506 | 2,000 |
12/09 16:14 | AT | 10609 | 768 |
12/09 16:01 | AT | 10502 | 2,638 |
12/09 15:41 | AT | 10500 | 263 |
12/09 15:09 | AT | 10445 | 24 |
12/09 15:00 | AT | 10446 | 8,000 |
12/09 15:00 | AT | 10446 | 465 |
12/09 14:59 | AT | 10446 | 5,886 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
12/09/2025 | 10499 | 10637 | 10445 | 63,688 |
11/09/2025 | 10427 | 10500 | 10289 | 41,794 |
10/09/2025 | 10496 | 10569 | 10211 | 44,419 |
09/09/2025 | 10171 | 10441 | 10136 | 72,215 |
08/09/2025 | 10135 | 10234 | 9985 | 175,530 |
05/09/2025 | 9832 | 10212 | 9705 | 459,396 |
04/09/2025 | 9730 | 10140 | 9694 | 47,698 |
03/09/2025 | 10063 | 10114 | 9650 | 24,237 |
02/09/2025 | 9689 | 10102 | 9530 | 109,574 |
01/09/2025 | 9626 | 9705 | 9252 | 112,202 |