



-207 (-1.60%)
| SHORT NAME | SATRIXRES (STXRES) |
| LONG NAME | SATRIX RESI PORTFOLIO |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 22/05 17:05 | OCP | 12723 | 0 |
| 22/05 16:41 | AT | 12749 | 31 |
| 22/05 16:40 | AT | 12741 | 500 |
| 22/05 16:40 | AT | 12739 | 1,000 |
| 22/05 16:39 | AT | 12745 | 343 |
| 22/05 16:38 | AT | 12743 | 1,000 |
| 22/05 16:38 | AT | 12745 | 812 |
| 22/05 16:38 | AT | 12752 | 1,000 |
| 22/05 16:36 | AT | 12715 | 157 |
| 22/05 16:35 | AT | 12715 | 250 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 22/05/2026 | 12723 | 13110 | 12700 | 81,500 |
| 21/05/2026 | 12956 | 13736 | 12781 | 16,873 |
| 20/05/2026 | 13088 | 13500 | 12979 | 61,623 |
| 19/05/2026 | 12899 | 13475 | 12847 | 30,180 |
| 18/05/2026 | 13279 | 13990 | 13131 | 37,771 |
| 15/05/2026 | 13350 | 14799 | 13322 | 57,891 |
| 14/05/2026 | 14157 | 14611 | 14000 | 72,494 |
| 13/05/2026 | 14418 | 14684 | 14147 | 15,835 |
| 12/05/2026 | 14288 | 14432 | 14190 | 16,051 |
| 11/05/2026 | 14599 | 14699 | 14001 | 39,137 |