SHORT NAME | SATRIXRES (STXRES) |
LONG NAME | SATRIX RESI PORTFOLIO |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
11/07 17:06 | OCP | 8406 | 0 |
11/07 16:47 | AT | 8362 | 200 |
11/07 16:26 | AT | 8349 | 1 |
11/07 15:50 | AT | 8353 | 1 |
11/07 15:01 | AT | 8328 | 1 |
11/07 14:29 | AT | 8330 | 270 |
11/07 14:13 | AT | 8350 | 300 |
11/07 14:03 | AT | 8299 | 1,738 |
11/07 14:02 | AT | 8298 | 2,000 |
11/07 13:48 | AT | 8263 | 5,337 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
11/07/2025 | 8406 | 8406 | 8166 | 24,501 |
10/07/2025 | 8201 | 8383 | 8201 | 378,080 |
09/07/2025 | 8118 | 8522 | 7953 | 23,359 |
08/07/2025 | 8120 | 8575 | 8094 | 29,457 |
07/07/2025 | 8273 | 8273 | 8033 | 23,395 |
04/07/2025 | 8230 | 8249 | 8141 | 11,833 |
03/07/2025 | 8056 | 8291 | 8030 | 199,983 |
02/07/2025 | 8105 | 8125 | 7947 | 5,841 |
01/07/2025 | 7976 | 8116 | 7976 | 36,778 |
30/06/2025 | 7917 | 8102 | 7821 | 9,200 |