SHORT NAME | SATRIXRES (STXRES) |
LONG NAME | SATRIX RESI PORTFOLIO |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
28/03 12:49 | AT | 5999 | 588 |
28/03 12:26 | AT | 5957 | 2,000 |
28/03 12:24 | AT | 5951 | 1,981 |
28/03 11:57 | AT | 5951 | 19 |
28/03 11:36 | AT | 5909 | 600 |
28/03 11:23 | AT | 5920 | 2,895 |
28/03 09:36 | AT | 5962 | 12 |
28/03 09:20 | AT | 5984 | 340 |
28/03 09:04 | AT | 5920 | 149 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
27/03/2024 | 5891 | 5891 | 5823 | 5,957 |
26/03/2024 | 5894 | 5991 | 5871 | 11,105 |
25/03/2024 | 5942 | 5950 | 5850 | 18,536 |
22/03/2024 | 5905 | 5905 | 5766 | 110,678 |
20/03/2024 | 5641 | 5699 | 5551 | 14,502 |
19/03/2024 | 5533 | 5649 | 5516 | 30,599 |
18/03/2024 | 5630 | 5716 | 5555 | 11,289 |
15/03/2024 | 5685 | 5717 | 5618 | 82,093 |
14/03/2024 | 5670 | 5790 | 5650 | 10,503 |
14/03/2024 | 5670 | 5790 | 5650 | 10,503 |