Show Most Viewed Shares
MOST VIEWED SHARES - Fri 5 Dec, 10:44 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R104.32   +0.2%
16.7% of TOP-10 views
BUY
R104.32
SELL
R104.41
SIBANYE-S
R53.26   +2.8%
12.5% of TOP-10 views
BUY
R53.26
SELL
R53.30
PAN-AF
R23.87   +1.6%
11.0% of TOP-10 views
BUY
R23.83
SELL
R23.87
NUTUN
R1.20   +3.4%
10.9% of TOP-10 views
BUY
R1.18
SELL
R1.20
SHARE

SATRIX RESI PORTFOLIO - STXRES

12,276 254 (2.11%)

Fri 5 Dec, 10:44, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R122.76
SELL
R123.79

DELAYED PRICE ( 05/12 10:44)

Sale 12,276
Buy 12,276
Sell 12,379
Move 254
% Move 2.11%
Volume 5,981
Value 738,601
Deals 17
Today's High 12,410
Today's Low 12,271
% From 52WK High -5.61% ( 13,005 )
% From 52WK Low 126.62% ( 5,417 )

CLOSING PRICE ( 04/12/2025)

Close 12,022
High 12,598
Low 11,906
Volume 23,544
Move 1 day -1.69%
Move 1 week -0.04%
Move 1 month 14.32%
Move MTD -2.16%
Move YTD 121.24%
Move 1 year 103.25%
Move 3 year 57.67%
Move 5 year 107.53%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
05/12 10:42AT122769
05/12 10:29AT1240640
05/12 10:29AT124062
05/12 10:24AT12410212
05/12 10:24AT124102,449
05/12 09:39AT12275118
05/12 09:39AT123002
05/12 09:25AT12324329
05/12 09:21AT123221,301
05/12 09:17AT12271477

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.