SHORT NAME | SATRIXRES (STXRES) |
LONG NAME | SATRIX RESI PORTFOLIO |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
09/10 16:58 | OCP | 11923 | 0 |
09/10 16:39 | AT | 12008 | 4,200 |
09/10 16:33 | AT | 12054 | 3,800 |
09/10 16:33 | AT | 12059 | 10 |
09/10 16:29 | AT | 12091 | 1,330 |
09/10 16:26 | AT | 12120 | 3,532 |
09/10 16:26 | AT | 12131 | 1,266 |
09/10 16:26 | AT | 12132 | 400 |
09/10 16:16 | AT | 12157 | 1 |
09/10 16:12 | AT | 12162 | 246 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
08/10/2025 | 12307 | 12307 | 12072 | 47,629 |
07/10/2025 | 11915 | 12445 | 11751 | 73,502 |
06/10/2025 | 12047 | 12250 | 11923 | 312,146 |
03/10/2025 | 11841 | 12248 | 11766 | 57,516 |
02/10/2025 | 11699 | 12124 | 11699 | 90,771 |
01/10/2025 | 11983 | 12150 | 11881 | 154,807 |
30/09/2025 | 11881 | 12407 | 11518 | 498,586 |
29/09/2025 | 11823 | 11977 | 11600 | 82,248 |
26/09/2025 | 11593 | 11704 | 11350 | 45,010 |
25/09/2025 | 11296 | 11427 | 11139 | 61,818 |