



-158 (-1.43%)
| SHORT NAME | SATRIXRES (STXRES) |
| LONG NAME | SATRIX RESI PORTFOLIO |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 07/11 16:57 | OCP | 10921 | 0 |
| 07/11 16:42 | AT | 10886 | 37 |
| 07/11 16:36 | AT | 10971 | 10 |
| 07/11 16:33 | AT | 10871 | 740 |
| 07/11 16:32 | AT | 10971 | 2,047 |
| 07/11 16:32 | AT | 10853 | 9 |
| 07/11 16:32 | AT | 10955 | 136 |
| 07/11 16:32 | AT | 10957 | 10 |
| 07/11 15:48 | AT | 11053 | 5 |
| 07/11 15:02 | AT | 10849 | 160 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 07/11/2025 | 10921 | 11082 | 10849 | 23,657 |
| 06/11/2025 | 11044 | 11056 | 10800 | 486,250 |
| 05/11/2025 | 10714 | 10799 | 10498 | 22,272 |
| 04/11/2025 | 10516 | 11064 | 10458 | 22,277 |
| 03/11/2025 | 10954 | 11217 | 10925 | 113,159 |
| 31/10/2025 | 11137 | 11310 | 11054 | 19,032 |
| 30/10/2025 | 11117 | 11650 | 10926 | 89,929 |
| 29/10/2025 | 11103 | 11344 | 10840 | 122,130 |
| 28/10/2025 | 10709 | 10815 | 10200 | 92,852 |
| 27/10/2025 | 10558 | 11300 | 10550 | 228,421 |