



-142 (-1.32%)
| SHORT NAME | SATRIXRES (STXRES) |
| LONG NAME | SATRIX RESI PORTFOLIO |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 17/07 17:02 | OCP | 10674 | 0 |
| 17/07 16:38 | AT | 10638 | 649 |
| 17/07 16:02 | AT | 10642 | 45 |
| 17/07 15:58 | AT | 10680 | 4,646 |
| 17/07 15:40 | AT | 10619 | 217 |
| 17/07 15:36 | AT | 10611 | 2,603 |
| 17/07 15:34 | AT | 10605 | 299 |
| 17/07 15:20 | AT | 10639 | 4 |
| 17/07 15:07 | AT | 10646 | 2 |
| 17/07 15:06 | AT | 10605 | 1 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 17/07/2026 | 10674 | 11015 | 10568 | 32,580 |
| 16/07/2026 | 10780 | 11020 | 10756 | 10,925 |
| 15/07/2026 | 10926 | 11089 | 10875 | 17,411 |
| 14/07/2026 | 11136 | 11233 | 10893 | 15,631 |
| 13/07/2026 | 10983 | 11129 | 10844 | 29,037 |
| 10/07/2026 | 11023 | 11495 | 10908 | 13,159 |
| 09/07/2026 | 11006 | 11125 | 10861 | 22,509 |
| 08/07/2026 | 10601 | 11555 | 10410 | 35,144 |
| 07/07/2026 | 11011 | 11355 | 10711 | 28,466 |
| 06/07/2026 | 11255 | 11624 | 11211 | 13,285 |