



207 (1.54%)
| SHORT NAME | SATRIXRES (STXRES) |
| LONG NAME | SATRIX RESI PORTFOLIO |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 24/12 12:07 | OCP | 13561 | 0 |
| 24/12 11:48 | AT | 13639 | 470 |
| 24/12 11:48 | AT | 13647 | 557 |
| 24/12 11:47 | AT | 13641 | 486 |
| 24/12 11:46 | AT | 13633 | 551 |
| 24/12 11:42 | AT | 13594 | 551 |
| 24/12 11:39 | AT | 13583 | 62 |
| 24/12 11:36 | AT | 13583 | 5 |
| 24/12 11:34 | AT | 13510 | 37 |
| 24/12 11:15 | AT | 13564 | 11 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 24/12/2025 | 13561 | 13740 | 13435 | 18,044 |
| 23/12/2025 | 13432 | 13815 | 13432 | 44,313 |
| 22/12/2025 | 13454 | 13548 | 13050 | 49,354 |
| 19/12/2025 | 12885 | 13050 | 12728 | 15,000 |
| 18/12/2025 | 12786 | 13045 | 12722 | 114,113 |
| 17/12/2025 | 12792 | 13240 | 12600 | 51,086 |
| 15/12/2025 | 12617 | 13097 | 12609 | 43,191 |
| 15/12/2025 | 12617 | 13097 | 12609 | 43,191 |
| 12/12/2025 | 12859 | 12998 | 12600 | 66,932 |
| 11/12/2025 | 12460 | 12529 | 12125 | 56,330 |