



-3 (-0.02%)
| SHORT NAME | SATRIXRES (STXRES) |
| LONG NAME | SATRIX RESI PORTFOLIO |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 09/04 16:55 | OCP | 14621 | 0 |
| 09/04 16:35 | AT | 14642 | 500 |
| 09/04 16:29 | AT | 14651 | 335 |
| 09/04 16:28 | AT | 14646 | 50 |
| 09/04 16:25 | AT | 14664 | 3 |
| 09/04 16:16 | AT | 14650 | 1,000 |
| 09/04 16:15 | AT | 14690 | 10 |
| 09/04 16:14 | AT | 14687 | 1,208 |
| 09/04 16:09 | AT | 14617 | 300 |
| 09/04 15:59 | AT | 14708 | 300 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 08/04/2026 | 14645 | 15369 | 14300 | 104,577 |
| 07/04/2026 | 13995 | 14320 | 13834 | 91,969 |
| 02/04/2026 | 14344 | 14429 | 13441 | 357,532 |
| 01/04/2026 | 14390 | 14600 | 14010 | 98,058 |
| 31/03/2026 | 13851 | 13998 | 13405 | 92,266 |
| 30/03/2026 | 13503 | 13574 | 13099 | 38,715 |
| 27/03/2026 | 12920 | 13182 | 12601 | 23,882 |
| 26/03/2026 | 13041 | 13698 | 12618 | 46,247 |
| 25/03/2026 | 13264 | 13546 | 12875 | 110,460 |
| 24/03/2026 | 12688 | 12875 | 12375 | 37,247 |