



-212 (-1.44%)
| SHORT NAME | SATRIXRES (STXRES) |
| LONG NAME | SATRIX RESI PORTFOLIO |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 16/04 16:54 | OCP | 14479 | 0 |
| 16/04 16:40 | AT | 14475 | 1,000 |
| 16/04 16:40 | AT | 14500 | 15 |
| 16/04 16:37 | AT | 14516 | 3,592 |
| 16/04 16:24 | AT | 14563 | 140 |
| 16/04 16:16 | AT | 14589 | 6 |
| 16/04 16:15 | AT | 14601 | 288 |
| 16/04 16:08 | AT | 14592 | 437 |
| 16/04 15:59 | AT | 14597 | 700 |
| 16/04 15:54 | AT | 14558 | 10 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 16/04/2026 | 14479 | 15045 | 14423 | 33,033 |
| 15/04/2026 | 14687 | 15034 | 14648 | 43,944 |
| 14/04/2026 | 14885 | 15148 | 14759 | 34,708 |
| 13/04/2026 | 14709 | 14745 | 14400 | 38,293 |
| 10/04/2026 | 14706 | 14785 | 14294 | 32,990 |
| 09/04/2026 | 14621 | 14800 | 14410 | 29,653 |
| 08/04/2026 | 14645 | 15369 | 14300 | 104,577 |
| 07/04/2026 | 13995 | 14320 | 13834 | 91,969 |
| 02/04/2026 | 14344 | 14429 | 13441 | 357,532 |
| 01/04/2026 | 14390 | 14600 | 14010 | 98,058 |