Show Most Viewed Shares
MOST VIEWED SHARES - Thu 2 Oct, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
NASPERSN
R1,279.85   +1.3%
21.7% of TOP-10 views
BUY
R1,275.80
SELL
R1,302.00
CAPITEC
R3,427.03   -3.0%
16.4% of TOP-10 views
BUY
R3,410.00
SELL
R3,490.00
SIBANYE-S
R48.44   -5.6%
11.8% of TOP-10 views
BUY
R48.20
SELL
R50.30
ORIONMIN
R0.22   +10.0%
11.4% of TOP-10 views
BUY
R0.21
SELL
R0.22
SHARE

SATRIX RESI PORTFOLIO - STXRES

11,699 -265 (-2.21%)

Thu 2 Oct, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R109.50
SELL
R122.50

DELAYED PRICE ( 02/10 19:00)

Sale 11,699
Buy 10,950
Sell 12,250
Move -265
% Move -2.21%
Volume 90,725
Value 10,832,678
Deals 135
Today's High 12,124
Today's Low 11,718
% From 52WK High -5.71% ( 12,407 )
% From 52WK Low 115.97% ( 5,417 )

CLOSING PRICE ( 29/09/2025)

Close 11,983
High 12,150
Low 11,881
Volume 154,807
Move 1 day 0.86%
Move 1 week 6.22%
Move 1 month 27.42%
Move MTD 27.42%
Move YTD 117.57%
Move 1 year 89.41%
Move 3 year 84.39%
Move 5 year 113.45%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
02/10 17:02OCP116990
02/10 16:45AT11718999
02/10 16:45AT11729180
02/10 16:44AT1171816,723
02/10 16:37AT1172244
02/10 16:37AT1172244
02/10 16:33AT1180020
02/10 16:27AT118152
02/10 16:18AT11825100
02/10 16:16AT11864798

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.