SHORT NAME | SATRIXRES (STXRES) |
LONG NAME | SATRIX RESI PORTFOLIO |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
30/06/2025 | 7917 | 8102 | 7821 | 9,200 |
27/06/2025 | 7720 | 7987 | 7701 | 15,004 |
26/06/2025 | 8036 | 8138 | 7962 | 10,377 |
25/06/2025 | 7843 | 8053 | 7777 | 33,863 |
24/06/2025 | 7842 | 8250 | 7752 | 47,058 |
23/06/2025 | 8154 | 8182 | 7911 | 20,027 |
20/06/2025 | 7986 | 8099 | 7912 | 24,528 |
19/06/2025 | 8111 | 8144 | 7926 | 70,426 |
18/06/2025 | 8078 | 8111 | 7957 | 14,838 |
17/06/2025 | 7984 | 8247 | 7949 | 69,025 |