Show Most Viewed Shares
MOST VIEWED SHARES - Thu 16 Apr, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R214.72   +0.1%
26.6% of TOP-10 views
BUY
R214.55
SELL
R215.70
NASPERSN
R927.92   +1.3%
13.6% of TOP-10 views
BUY
R920.00
SELL
R950.00
SIBANYE-S
R54.07   -1.5%
9.9% of TOP-10 views
BUY
R53.20
SELL
R56.30
HARMONY
R293.92   +4.5%
9.7% of TOP-10 views
BUY
R288.06
SELL
R299.25
SHARE

SATRIX RESI PORTFOLIO - STXRES

14,479 -212 (-1.44%)

Thu 16 Apr, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R137.75
SELL
R148.87

DELAYED PRICE ( 16/04 19:00)

Sale 14,479
Buy 13,775
Sell 14,887
Move -212
% Move -1.44%
Volume 33,033
Value 4,827,066
Deals 83
Today's High 15,045
Today's Low 14,423
% From 52WK High -19.52% ( 17,990 )
% From 52WK Low 111.81% ( 6,836 )

CLOSING PRICE ( 15/04/2026)

Close 14,687
High 15,034
Low 14,648
Volume 43,944
Move 1 day -1.33%
Move 1 week 0.29%
Move 1 month 5.28%
Move MTD 6.04%
Move YTD 13.84%
Move 1 year 86.95%
Move 3 year 98.45%
Move 5 year 102.52%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
16/04 16:54OCP144790
16/04 16:40AT144751,000
16/04 16:40AT1450015
16/04 16:37AT145163,592
16/04 16:24AT14563140
16/04 16:16AT145896
16/04 16:15AT14601288
16/04 16:08AT14592437
16/04 15:59AT14597700
16/04 15:54AT1455810

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.