SHORT NAME | SATRIXRES (STXRES) |
LONG NAME | SATRIX RESI PORTFOLIO |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
02/10 17:02 | OCP | 11699 | 0 |
02/10 16:45 | AT | 11718 | 999 |
02/10 16:45 | AT | 11729 | 180 |
02/10 16:44 | AT | 11718 | 16,723 |
02/10 16:37 | AT | 11722 | 44 |
02/10 16:37 | AT | 11722 | 44 |
02/10 16:33 | AT | 11800 | 20 |
02/10 16:27 | AT | 11815 | 2 |
02/10 16:18 | AT | 11825 | 100 |
02/10 16:16 | AT | 11864 | 798 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
01/10/2025 | 11983 | 12150 | 11881 | 154,807 |
30/09/2025 | 11881 | 12407 | 11518 | 498,586 |
29/09/2025 | 11823 | 11977 | 11600 | 82,248 |
26/09/2025 | 11593 | 11704 | 11350 | 45,010 |
25/09/2025 | 11296 | 11427 | 11139 | 61,818 |
23/09/2025 | 11392 | 11462 | 11100 | 35,165 |
22/09/2025 | 11131 | 11256 | 11000 | 147,229 |
19/09/2025 | 10828 | 10828 | 10450 | 24,024 |
18/09/2025 | 10423 | 11077 | 10330 | 132,987 |
17/09/2025 | 10557 | 10670 | 10350 | 36,507 |