



-52 (-1.46%)
| SHORT NAME | SATRIXRAF (STXRAF) |
| LONG NAME | SATRIX RAFI 40 |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 06/11 17:02 | OCP | 3493 | 0 |
| 06/11 16:41 | AT | 3498 | 1,502 |
| 06/11 15:52 | AT | 3479 | 133 |
| 06/11 15:17 | AT | 3505 | 301 |
| 06/11 14:42 | AT | 3504 | 33 |
| 06/11 14:19 | AT | 3470 | 5,388 |
| 06/11 13:53 | AT | 3466 | 13 |
| 06/11 13:53 | AT | 3496 | 1 |
| 06/11 13:40 | AT | 3496 | 117 |
| 06/11 11:44 | AT | 3492 | 1,856 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 06/11/2026 | 3493 | 3505 | 3436 | 51,635 |
| 05/11/2026 | 3550 | 3589 | 3524 | 61,081 |
| 03/11/2026 | 3419 | 3453 | 3404 | 38,180 |
| 02/11/2026 | 3436 | 3443 | 3387 | 19,883 |
| 30/10/2026 | 3401 | 3457 | 3400 | 55,363 |
| 29/10/2026 | 3473 | 3481 | 3450 | 13,194 |
| 28/10/2026 | 3472 | 3654 | 3463 | 177,697 |
| 27/10/2026 | 3470 | 3490 | 3427 | 32,689 |
| 26/10/2026 | 3463 | 3492 | 3439 | 338,275 |
| 23/10/2026 | 3425 | 3457 | 3403 | 35,584 |