



34 (0.98%)
| SHORT NAME | SATRIXRAF (STXRAF) |
| LONG NAME | SATRIX RAFI 40 |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 08/10 16:57 | OCP | 3476 | 0 |
| 08/10 16:41 | AT | 3493 | 2,066 |
| 08/10 14:34 | AT | 3480 | 10,797 |
| 08/10 14:33 | AT | 3477 | 1,847 |
| 08/10 13:54 | AT | 3471 | 563 |
| 08/10 13:09 | AT | 3457 | 2,000 |
| 08/10 13:04 | AT | 3458 | 1,845 |
| 08/10 12:17 | AT | 3458 | 155 |
| 08/10 11:34 | AT | 3457 | 8 |
| 08/10 10:29 | AT | 3479 | 14 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 07/10/2026 | 3459 | 3507 | 3421 | 13,014 |
| 06/10/2026 | 3491 | 3529 | 3476 | 17,080 |
| 05/10/2026 | 3489 | 3527 | 3461 | 86,235 |
| 02/10/2026 | 3498 | 3517 | 3482 | 154,816 |
| 01/10/2026 | 3466 | 3519 | 3450 | 60,938 |
| 30/09/2026 | 3506 | 3700 | 3377 | 102,329 |
| 29/09/2026 | 3501 | 3524 | 3474 | 15,905 |
| 28/09/2026 | 3496 | 3523 | 3377 | 16,419 |
| 25/09/2026 | 3546 | 3569 | 3500 | 23,480 |
| 23/09/2026 | 3553 | 3603 | 3543 | 44,267 |