Show Most Viewed Shares
MOST VIEWED SHARES - Fri 6 Nov, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
TFG
R55.00   +7.0%
17.4% of TOP-10 views
BUY
R53.50
SELL
R56.50
SIBANYE-S
R38.56   +0.4%
14.1% of TOP-10 views
BUY
R38.00
SELL
R38.97
SASOL
R247.00   -2.8%
12.6% of TOP-10 views
BUY
R242.20
SELL
R254.63
NASPERSN
R757.25   -2.6%
10.5% of TOP-10 views
BUY
R746.00
SELL
R785.00
SHARE

SATRIX RAFI 40 - STXRAF

3,493 -52 (-1.46%)

Fri 6 Nov, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R34.00
SELL
R35.50

DELAYED PRICE ( 06/11 19:14)

Sale 3,493
Buy 3,400
Sell 3,550
Move -52
% Move -1.46%
Volume 51,634
Value 1,783,328
Deals 20
Today's High 3,505
Today's Low 3,436
% From 52WK High -14.97% ( 4,108 )
% From 52WK Low 14.75% ( 3,044 )

CLOSING PRICE ( 05/11/2026)

Close 3,550
High 3,589
Low 3,524
Volume 61,081
Move 1 day 3.83%
Move 1 week 2.22%
Move 1 month 1.69%
Move MTD 4.38%
Move YTD 1.37%
Move 1 year 12.34%
Move 3 year 64.43%
Move 5 year 93.36%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
06/11 17:02OCP34930
06/11 16:41AT34981,502
06/11 15:52AT3479133
06/11 15:17AT3505301
06/11 14:42AT350433
06/11 14:19AT34705,388
06/11 13:53AT346613
06/11 13:53AT34961
06/11 13:40AT3496117
06/11 11:44AT34921,856

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.