SHORT NAME | SATRIXRAF (STXRAF) |
LONG NAME | SATRIX RAFI 40 |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
13/10 17:06 | OCP | 3302 | 0 |
13/10 16:16 | AT | 3311 | 1 |
13/10 16:05 | AT | 3314 | 1,317 |
13/10 15:49 | AT | 3281 | 5 |
13/10 15:37 | AT | 3285 | 3,424 |
13/10 14:20 | AT | 3312 | 1,357 |
13/10 13:42 | AT | 3281 | 1,667 |
13/10 13:37 | AT | 3281 | 793 |
13/10 13:33 | AT | 3281 | 46 |
13/10 12:31 | AT | 3315 | 2,136 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
10/10/2025 | 3263 | 3266 | 3203 | 64,665 |
09/10/2025 | 3270 | 3328 | 3270 | 21,212 |
08/10/2025 | 3308 | 3308 | 3245 | 68,720 |
07/10/2025 | 3242 | 3266 | 3216 | 36,549 |
06/10/2025 | 3251 | 3290 | 3200 | 37,117 |
03/10/2025 | 3240 | 3256 | 3217 | 28,895 |
02/10/2025 | 3205 | 3273 | 3205 | 36,779 |
01/10/2025 | 3241 | 3278 | 3204 | 32,899 |
30/09/2025 | 3214 | 3226 | 3168 | 28,332 |
29/09/2025 | 3204 | 3300 | 3185 | 29,657 |