



9 (0.24%)
| SHORT NAME | SATRIXRAF (STXRAF) |
| LONG NAME | SATRIX RAFI 40 |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 10/04 16:58 | OCP | 3723 | 0 |
| 10/04 15:38 | AT | 3710 | 3,165 |
| 10/04 15:35 | AT | 3725 | 550 |
| 10/04 14:46 | AT | 3717 | 10 |
| 10/04 14:38 | AT | 3757 | 25 |
| 10/04 14:35 | AT | 3729 | 100 |
| 10/04 14:24 | AT | 3717 | 13 |
| 10/04 14:17 | AT | 3748 | 128 |
| 10/04 13:32 | AT | 3714 | 130 |
| 10/04 12:33 | AT | 3735 | 6 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 10/04/2026 | 3723 | 3757 | 3682 | 9,670 |
| 09/04/2026 | 3701 | 3737 | 3695 | 65,873 |
| 08/04/2026 | 3733 | 3821 | 3650 | 155,800 |
| 07/04/2026 | 3589 | 3642 | 3556 | 45,303 |
| 02/04/2026 | 3615 | 3615 | 3526 | 24,544 |
| 01/04/2026 | 3630 | 3697 | 3611 | 69,780 |
| 31/03/2026 | 3576 | 3594 | 3542 | 40,581 |
| 30/03/2026 | 3524 | 3560 | 3470 | 54,305 |
| 27/03/2026 | 3478 | 3526 | 3437 | 130,975 |
| 26/03/2026 | 3514 | 3540 | 3463 | 157,780 |