SHORT NAME | SATRIXRAF (STXRAF) |
LONG NAME | SATRIX RAFI 40 |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
28/03 16:57 | OCP | 2210 | 0 |
28/03 16:23 | AT | 2200 | 250 |
28/03 15:04 | AT | 2200 | 830 |
28/03 14:57 | AT | 2200 | 11 |
28/03 14:11 | AT | 2200 | 134 |
28/03 13:50 | AT | 2191 | 100 |
28/03 13:37 | AT | 2192 | 17,408 |
28/03 13:33 | AT | 2197 | 141 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
28/03/2024 | 2210 | 2210 | 2191 | 18,874 |
27/03/2024 | 2185 | 2197 | 2170 | 4,499 |
26/03/2024 | 2186 | 2206 | 2163 | 9,419 |
25/03/2024 | 2187 | 2195 | 2161 | 46,545 |
22/03/2024 | 2182 | 2182 | 2158 | 13,480 |
20/03/2024 | 2128 | 2131 | 2117 | 34,122 |
19/03/2024 | 2111 | 2138 | 2103 | 21,733 |
18/03/2024 | 2132 | 2167 | 2123 | 44,005 |
15/03/2024 | 2160 | 2178 | 2143 | 32,524 |
14/03/2024 | 2168 | 2230 | 2156 | 32,660 |