Show Most Viewed Shares
MOST VIEWED SHARES - Fri 4 Jul, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,578.10   -0.5%
26.8% of TOP-10 views
BUY
R3,500.00
SELL
R3,600.00
SIBANYE-S
R34.94   +5.2%
16.2% of TOP-10 views
BUY
R34.50
SELL
R34.99
SASOL
R88.54   +0.9%
14.3% of TOP-10 views
BUY
R86.00
SELL
R88.75
ORIONMIN
R0.14   -6.7%
10.0% of TOP-10 views
BUY
R0.13
SELL
R0.14
SHARE

SATRIX QUALITY SA PORT - STXQUA

985 7 (0.71%)

Fri 4 Jul, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R9.00
SELL
R9.92

DELAYED PRICE ( 04/07 19:00)

Sale 985
Buy 900
Sell 992
Move 7
% Move 0.71%
Volume 8,365
Value 81,912
Deals 9
Today's High 993
Today's Low 978
% From 52WK High -2.09% ( 1,006 )
% From 52WK Low 20.56% ( 817 )

CLOSING PRICE ( 03/07/2025)

Close 985
High 992
Low 977
Volume 8,225
Move 1 day 0.92%
Move 1 week 1.76%
Move 1 month 0.20%
Move MTD 0.92%
Move YTD 9.69%
Move 1 year 13.09%
Move 3 year 31.86%
Move 5 year 38.15%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
04/07 16:58OCP9850
04/07 16:43AT9921
04/07 16:26AT9798,206
04/07 15:54AT9781
04/07 13:52AT9781
04/07 13:52AT9781
04/07 13:31AT9912
04/07 13:27AT9912
04/07 11:38AT991148
04/07 10:09AT9933

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.