Show Most Viewed Shares
MOST VIEWED SHARES - Fri 22 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
PICKNPAY
R24.22   +13.5%
18.0% of TOP-10 views
BUY
R23.25
SELL
R24.40
SASOL
R219.34   -2.0%
15.3% of TOP-10 views
BUY
R217.10
SELL
R221.13
ORIONMIN
R0.30   +7.1%
13.7% of TOP-10 views
BUY
R0.29
SELL
R0.30
SIBANYE-S
R46.75   -1.9%
9.8% of TOP-10 views
BUY
R46.20
SELL
R48.33
SHARE

SATRIX QUALITY SA PORT - STXQUA

1,102 1 (0.09%)

Fri 22 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R10.80
SELL
R11.33

DELAYED PRICE ( 22/05 19:00)

Sale 1,102
Buy 1,080
Sell 1,133
Move 1
% Move 0.09%
Volume 9,445
Value 105,111
Deals 7
Today's High 1,118
Today's Low 1,099
% From 52WK High -14.64% ( 1,291 )
% From 52WK Low 19.78% ( 920 )

CLOSING PRICE ( 21/05/2026)

Close 1,111
High 1,121
Low 1,100
Volume 5,290
Move 1 day -0.36%
Move 1 week -2.80%
Move 1 month -4.31%
Move MTD -0.80%
Move YTD -3.81%
Move 1 year 14.42%
Move 3 year 52.61%
Move 5 year 32.89%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
22/05 17:05OCP11020
22/05 15:48AT11124
22/05 13:57AT11122
22/05 12:35AT11011
22/05 12:21AT11183,448
22/05 11:33AT109936
22/05 09:59AT11043,399

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.