



-13 (-1.14%)
| SHORT NAME | STXQUA (STXQUA) |
| LONG NAME | SATRIX QUALITY SA PORT |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 15/05 16:57 | OCP | 1114 | 0 |
| 15/05 13:34 | AT | 1115 | 66 |
| 15/05 13:34 | AT | 1130 | 90 |
| 15/05 12:01 | AT | 1115 | 2 |
| 15/05 11:30 | AT | 1129 | 3,396 |
| 15/05 11:23 | AT | 1114 | 20 |
| 15/05 10:13 | AT | 1122 | 2 |
| 15/05 10:12 | AT | 1136 | 10 |
| 15/05 09:10 | AT | 1135 | 20 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 15/05/2026 | 1114 | 1136 | 1114 | 3,606 |
| 14/05/2026 | 1143 | 1164 | 1141 | 15,777 |
| 13/05/2026 | 1144 | 1156 | 1131 | 1,108 |
| 12/05/2026 | 1140 | 1149 | 1140 | 4,891 |
| 11/05/2026 | 1161 | 1167 | 1137 | 7,544 |
| 08/05/2026 | 1151 | 1159 | 1143 | 3,730 |
| 07/05/2026 | 1161 | 1175 | 1151 | 5,376 |
| 06/05/2026 | 1159 | 1159 | 1134 | 117 |
| 05/05/2026 | 1115 | 1129 | 1108 | 15,315 |
| 04/05/2026 | 1113 | 1129 | 1105 | 45,342 |