



17 (1.40%)
| SHORT NAME | STXQUA (STXQUA) |
| LONG NAME | SATRIX QUALITY SA PORT |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 23/01 16:53 | OCP | 1220 | 0 |
| 23/01 15:06 | AT | 1227 | 5 |
| 23/01 13:50 | AT | 1225 | 1,465 |
| 23/01 13:24 | AT | 1224 | 20 |
| 23/01 13:20 | AT | 1223 | 20 |
| 23/01 12:35 | AT | 1212 | 847 |
| 23/01 11:59 | AT | 1224 | 24 |
| 23/01 11:10 | AT | 1212 | 20 |
| 23/01 10:56 | AT | 1212 | 4 |
| 23/01 10:31 | AT | 1226 | 81 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 23/01/2026 | 1220 | 1229 | 1212 | 2,506 |
| 22/01/2026 | 1210 | 1224 | 1206 | 153 |
| 21/01/2026 | 1216 | 1231 | 1210 | 24,861 |
| 20/01/2026 | 1213 | 1224 | 1204 | 39,422 |
| 19/01/2026 | 1211 | 1226 | 1199 | 27,249 |
| 16/01/2026 | 1209 | 1223 | 1209 | 9,880 |
| 15/01/2026 | 1201 | 1216 | 1196 | 3,885 |
| 14/01/2026 | 1198 | 1217 | 1190 | 4,162 |
| 13/01/2026 | 1203 | 1210 | 1186 | 19,596 |
| 12/01/2026 | 1196 | 1204 | 1181 | 19,686 |