



36 (3.36%)
| SHORT NAME | STXQUA (STXQUA) |
| LONG NAME | SATRIX QUALITY SA PORT |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 12/06 17:01 | OCP | 1099 | 0 |
| 12/06 15:31 | AT | 1106 | 534 |
| 12/06 13:57 | AT | 1109 | 1,564 |
| 12/06 13:01 | AT | 1105 | 1,650 |
| 12/06 12:53 | AT | 1108 | 1,283 |
| 12/06 11:07 | AT | 1110 | 5,459 |
| 12/06 10:56 | AT | 1108 | 20 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 12/06/2026 | 1099 | 1110 | 1099 | 13,727 |
| 11/06/2026 | 1070 | 1076 | 1070 | 92 |
| 10/06/2026 | 1065 | 1089 | 1064 | 6,501 |
| 09/06/2026 | 1084 | 1102 | 1084 | 17,876 |
| 08/06/2026 | 1081 | 1086 | 1071 | 6,571 |
| 05/06/2026 | 1088 | 1114 | 1088 | 12,598 |
| 04/06/2026 | 1099 | 1112 | 1087 | 10,077 |
| 03/06/2026 | 1099 | 1114 | 1098 | 7,610 |
| 02/06/2026 | 1112 | 1123 | 1102 | 41,094 |
| 01/06/2026 | 1093 | 1117 | 1093 | 5,793 |