Show Most Viewed Shares
MOST VIEWED SHARES - Fri 19 Apr, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R2,000.00   -0.8%
25.9% of TOP-10 views
BUY
R1,977.00
SELL
R2,017.55
SASOL
R157.02   -1.2%
13.0% of TOP-10 views
BUY
R152.50
SELL
R161.16
IMPLATS
R96.76   -0.7%
10.2% of TOP-10 views
BUY
R93.60
SELL
R99.20
SIBANYE-S
R24.70   -2.8%
9.2% of TOP-10 views
BUY
R24.34
SELL
R25.70
SHARE

SATRIX QUALITY SA PORT - STXQUA

781 2 (0.26%)

Fri 19 Apr, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R7.55
SELL
R8.45

DELAYED PRICE ( 19/04 19:00)

Sale 781
Buy 755
Sell 845
Move 2
% Move 0.26%
Volume 1,745
Value 13,477
Deals 7
Today's High 783
Today's Low 770
% From 52WK High -8.65% ( 855 )
% From 52WK Low 10.78% ( 705 )

CLOSING PRICE ( 18/04/2024)

Close 781
High 785
Low 771
Volume 4,477
Move 1 day 0.26%
Move 1 week -3.10%
Move 1 month 2.63%
Move MTD -0.51%
Move YTD -7.79%
Move 1 year 2.76%
Move 3 year -11.45%
Move 5 year -13.51%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
19/04 17:03OCP7810
19/04 14:03AT783160
19/04 14:02AT77626
19/04 13:57AT770100
19/04 13:24AT770923
19/04 13:23AT773497
19/04 12:48AT7738
19/04 10:00AT78031

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.