SHORT NAME | STXQUA (STXQUA) |
LONG NAME | SATRIX QUALITY SA PORT |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
12/09 17:01 | OCP | 1059 | 0 |
12/09 15:32 | AT | 1067 | 1 |
12/09 13:06 | AT | 1067 | 4,255 |
12/09 13:06 | AT | 1067 | 16,758 |
12/09 12:44 | AT | 1053 | 10 |
12/09 12:15 | AT | 1060 | 2,440 |
12/09 12:14 | AT | 1060 | 210 |
12/09 11:00 | AT | 1061 | 1 |
12/09 10:53 | AT | 1061 | 3 |
12/09 09:12 | AT | 1063 | 1 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
12/09/2025 | 1059 | 1067 | 1053 | 23,698 |
11/09/2025 | 1052 | 1053 | 1048 | 202 |
10/09/2025 | 1042 | 1047 | 1034 | 16,614 |
09/09/2025 | 1037 | 1047 | 1028 | 6,143 |
08/09/2025 | 1032 | 1038 | 1022 | 2,078 |
05/09/2025 | 1019 | 1031 | 1012 | 39,057 |
04/09/2025 | 1016 | 1031 | 1010 | 1,096 |
03/09/2025 | 1023 | 1030 | 1011 | 6,903 |
02/09/2025 | 1018 | 1035 | 1000 | 15,360 |
01/09/2025 | 1024 | 1039 | 1019 | 27,863 |