



9 (0.80%)
| SHORT NAME | STXQUA (STXQUA) |
| LONG NAME | SATRIX QUALITY SA PORT |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 29/05 16:55 | OCP | 1121 | 0 |
| 29/05 15:12 | AT | 1133 | 525 |
| 29/05 13:51 | AT | 1134 | 4,040 |
| 29/05 13:37 | AT | 1117 | 19 |
| 29/05 12:08 | AT | 1118 | 3,983 |
| 29/05 10:50 | AT | 1117 | 23 |
| 29/05 09:10 | AT | 1138 | 20 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 29/05/2026 | 1121 | 1138 | 1117 | 9,038 |
| 28/05/2026 | 1124 | 1126 | 1107 | 95 |
| 27/05/2026 | 1127 | 1138 | 1121 | 464 |
| 26/05/2026 | 1130 | 1138 | 1112 | 4,023 |
| 25/05/2026 | 1132 | 1138 | 1119 | 6,505 |
| 22/05/2026 | 1102 | 1118 | 1099 | 9,445 |
| 21/05/2026 | 1111 | 1121 | 1100 | 5,290 |
| 20/05/2026 | 1115 | 1125 | 1100 | 2,517 |
| 19/05/2026 | 1105 | 1132 | 1099 | 7,280 |
| 18/05/2026 | 1118 | 1132 | 1102 | 17,209 |