SHORT NAME | STXQUA (STXQUA) |
LONG NAME | SATRIX QUALITY SA PORT |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
18/07 16:57 | OCP | 978 | 0 |
18/07 15:58 | AT | 983 | 700 |
18/07 12:21 | AT | 971 | 18,847 |
18/07 10:15 | AT | 978 | 25 |
18/07 09:50 | AT | 983 | 2 |
18/07 09:46 | AT | 983 | 1 |
18/07 09:10 | AT | 965 | 2 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
18/07/2025 | 978 | 983 | 965 | 19,577 |
17/07/2025 | 964 | 969 | 952 | 9,608 |
16/07/2025 | 959 | 967 | 952 | 186,843 |
15/07/2025 | 976 | 982 | 975 | 7,243 |
14/07/2025 | 970 | 983 | 963 | 840 |
11/07/2025 | 977 | 982 | 967 | 16,736 |
10/07/2025 | 977 | 995 | 977 | 11,301 |
09/07/2025 | 981 | 987 | 974 | 44 |
08/07/2025 | 980 | 996 | 980 | 5,826 |
07/07/2025 | 983 | 989 | 971 | 4,192 |