



-15 (-1.33%)
| SHORT NAME | STXQUA (STXQUA) |
| LONG NAME | SATRIX QUALITY SA PORT |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 20/06 17:05 | OCP | 1108 | 0 |
| 19/06 16:53 | OCP | 1108 | 0 |
| 19/06 16:16 | AT | 1117 | 88 |
| 19/06 16:06 | AT | 1112 | 639 |
| 19/06 15:07 | AT | 1112 | 5 |
| 19/06 09:10 | AT | 1131 | 20 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 19/06/2026 | 1108 | 1131 | 1108 | 1,324 |
| 18/06/2026 | 1132 | 1132 | 1119 | 2 |
| 18/06/2026 | 1132 | 1132 | 1119 | 2 |
| 17/06/2026 | 1137 | 1144 | 1128 | 21,504 |
| 15/06/2026 | 1132 | 1146 | 1120 | 12,973 |
| 15/06/2026 | 1132 | 1146 | 1120 | 12,973 |
| 15/06/2026 | 1132 | 1146 | 1120 | 12,973 |
| 12/06/2026 | 1099 | 1110 | 1099 | 13,727 |
| 11/06/2026 | 1070 | 1076 | 1070 | 92 |
| 10/06/2026 | 1065 | 1089 | 1064 | 6,501 |