Show Most Viewed Shares
MOST VIEWED SHARES - Tue 16 Sep, 16:06 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
ORIONMIN
R0.18   -5.3%
19.3% of TOP-10 views
BUY
R0.17
SELL
R0.18
SASOL
R118.62   -2.7%
17.9% of TOP-10 views
BUY
R118.61
SELL
R118.65
CAPITEC
R3,546.44   -0.4%
13.4% of TOP-10 views
BUY
R3,546.44
SELL
R3,549.11
SIBANYE-S
R37.71   -0.7%
10.7% of TOP-10 views
BUY
R37.71
SELL
R37.73
SHARE

SATRIX QUALITY SA PORT - STXQUA

1,056 -8 (-0.75%)

Tue 16 Sep, 16:06, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R10.56
SELL
R10.70

DELAYED PRICE ( 16/09 16:06)

Sale 1,056
Buy 1,056
Sell 1,070
Move -8
% Move -0.75%
Volume 816
Value 8,620
Deals 9
Today's High 1,076
Today's Low 1,056
% From 52WK High -1.86% ( 1,076 )
% From 52WK Low 29.25% ( 817 )

CLOSING PRICE ( 15/09/2025)

Close 1,064
High 1,067
Low 1,050
Volume 44,560
Move 1 day 0.47%
Move 1 week 3.10%
Move 1 month 4.11%
Move MTD 3.60%
Move YTD 18.49%
Move 1 year 20.77%
Move 3 year 43.59%
Move 5 year 47.98%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
16/09 15:59AT1056753
16/09 14:34AT10768
16/09 12:00AT10752
16/09 11:36AT10753
16/09 11:05AT10731
16/09 10:17AT10588
16/09 10:10AT105737
16/09 09:41AT10593
16/09 09:41AT10591

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.