



-25 (-2.34%)
| SHORT NAME | STXQUA (STXQUA) |
| LONG NAME | SATRIX QUALITY SA PORT |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 30/10 17:01 | OCP | 1049 | 0 |
| 30/10 15:32 | AT | 1045 | 1 |
| 30/10 13:25 | AT | 1060 | 1,300 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 30/10/2026 | 1049 | 1060 | 1045 | 1,301 |
| 29/10/2026 | 1070 | 1075 | 1061 | 35,933 |
| 28/10/2026 | 1066 | 1073 | 1066 | 1,988 |
| 27/10/2026 | 1065 | 1072 | 1045 | 21,259 |
| 26/10/2026 | 1060 | 1068 | 1053 | 51,944 |
| 23/10/2026 | 1047 | 1057 | 1042 | 2,000 |
| 22/10/2026 | 1052 | 1064 | 1042 | 5,527 |
| 21/10/2026 | 1071 | 1081 | 1070 | 5,986 |
| 20/10/2026 | 1092 | 1100 | 1071 | 6,859 |
| 19/10/2026 | 1080 | 1097 | 1080 | 5,028 |