SHORT NAME | STXQUA (STXQUA) |
LONG NAME | SATRIX QUALITY SA PORT |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
16/09 15:59 | AT | 1056 | 753 |
16/09 14:34 | AT | 1076 | 8 |
16/09 12:00 | AT | 1075 | 2 |
16/09 11:36 | AT | 1075 | 3 |
16/09 11:05 | AT | 1073 | 1 |
16/09 10:17 | AT | 1058 | 8 |
16/09 10:10 | AT | 1057 | 37 |
16/09 09:41 | AT | 1059 | 3 |
16/09 09:41 | AT | 1059 | 1 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
15/09/2025 | 1064 | 1067 | 1050 | 44,560 |
12/09/2025 | 1059 | 1067 | 1053 | 23,698 |
11/09/2025 | 1052 | 1053 | 1048 | 202 |
10/09/2025 | 1042 | 1047 | 1034 | 16,614 |
09/09/2025 | 1037 | 1047 | 1028 | 6,143 |
08/09/2025 | 1032 | 1038 | 1022 | 2,078 |
05/09/2025 | 1019 | 1031 | 1012 | 39,057 |
04/09/2025 | 1016 | 1031 | 1010 | 1,096 |
03/09/2025 | 1023 | 1030 | 1011 | 6,903 |
02/09/2025 | 1018 | 1035 | 1000 | 15,360 |