Show Most Viewed Shares
MOST VIEWED SHARES - Fri 23 Jan, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
ORIONMIN
R0.36   +9.1%
22.1% of TOP-10 views
BUY
R0.34
SELL
R0.36
SASOL
R117.03   +2.2%
17.7% of TOP-10 views
BUY
R112.50
SELL
R118.60
SIBANYE-S
R77.79   +6.3%
15.1% of TOP-10 views
BUY
R73.70
SELL
R78.00
PAN-AF
R30.07   +4.6%
8.2% of TOP-10 views
BUY
R29.90
SELL
R30.50
SHARE

SATRIX QUALITY SA PORT - STXQUA

1,220 17 (1.40%)

Fri 23 Jan, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R11.46
SELL
R12.36

DELAYED PRICE ( 23/01 19:14)

Sale 1,220
Buy 1,146
Sell 1,236
Move 17
% Move 1.40%
Volume 2,506
Value 30,586
Deals 10
Today's High 1,229
Today's Low 1,212
% From 52WK High -0.89% ( 1,231 )
% From 52WK Low 49.33% ( 817 )

CLOSING PRICE ( 22/01/2026)

Close 1,210
High 1,224
Low 1,206
Volume 153
Move 1 day -0.49%
Move 1 week 0.75%
Move 1 month 3.86%
Move MTD 4.76%
Move YTD 4.76%
Move 1 year 34.89%
Move 3 year 45.96%
Move 5 year 44.74%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
23/01 16:53OCP12200
23/01 15:06AT12275
23/01 13:50AT12251,465
23/01 13:24AT122420
23/01 13:20AT122320
23/01 12:35AT1212847
23/01 11:59AT122424
23/01 11:10AT121220
23/01 10:56AT12124
23/01 10:31AT122681

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.