SHORT NAME | STXQUA (STXQUA) |
LONG NAME | SATRIX QUALITY SA PORT |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
19/04 17:03 | OCP | 781 | 0 |
19/04 14:03 | AT | 783 | 160 |
19/04 14:02 | AT | 776 | 26 |
19/04 13:57 | AT | 770 | 100 |
19/04 13:24 | AT | 770 | 923 |
19/04 13:23 | AT | 773 | 497 |
19/04 12:48 | AT | 773 | 8 |
19/04 10:00 | AT | 780 | 31 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
19/04/2024 | 781 | 783 | 770 | 1,745 |
18/04/2024 | 781 | 785 | 771 | 4,477 |
17/04/2024 | 779 | 782 | 771 | 15,253 |
16/04/2024 | 773 | 790 | 766 | 20,021 |
15/04/2024 | 796 | 802 | 793 | 853,551 |
12/04/2024 | 798 | 808 | 793 | 67,389 |
11/04/2024 | 806 | 809 | 780 | 1,906,723 |
10/04/2024 | 806 | 815 | 793 | 67,905 |
09/04/2024 | 800 | 809 | 795 | 8,754 |
08/04/2024 | 798 | 803 | 792 | 4,019 |