Show Most Viewed Shares
MOST VIEWED SHARES - Thu 18 Dec, 11:42 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R104.81   +1.1%
16.5% of TOP-10 views
BUY
R104.76
SELL
R104.85
SIBANYE-S
R58.67   +1.4%
12.9% of TOP-10 views
BUY
R58.67
SELL
R58.68
ABSAG
R237.14   +0.5%
12.5% of TOP-10 views
BUY
R237.08
SELL
R237.14
JUBILEE
R0.72   +2.9%
11.0% of TOP-10 views
BUY
R0.71
SELL
R0.75
SHARE

SATRIX QUALITY SA PORT - STXQUA

1,169 23 (2.01%)

Thu 18 Dec, 11:42, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R11.52
SELL
R11.68

DELAYED PRICE ( 18/12 11:42)

Sale 1,169
Buy 1,152
Sell 1,168
Move 23
% Move 2.01%
Volume 11,118
Value 128,920
Deals 8
Today's High 1,169
Today's Low 1,151
% From 52WK High -0.60% ( 1,176 )
% From 52WK Low 43.08% ( 817 )

CLOSING PRICE ( 17/12/2025)

Close 1,146
High 1,153
Low 1,137
Volume 4,255
Move 1 day 0.79%
Move 1 week 1.43%
Move 1 month 0.98%
Move MTD 1.25%
Move YTD 26.61%
Move 1 year 23.72%
Move 3 year 43.56%
Move 5 year 45.03%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
18/12 11:28AT116920
18/12 10:36AT116820
18/12 10:17AT1151500
18/12 09:55AT11651,149
18/12 09:55AT11664,182
18/12 09:39AT11542
18/12 09:35AT11545,205
18/12 09:10AT115340

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.