



-8 (-0.68%)
| SHORT NAME | STXQUA (STXQUA) |
| LONG NAME | SATRIX QUALITY SA PORT |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 29/12 17:05 | OCP | 1160 | 0 |
| 29/12 16:41 | AT | 1169 | 17 |
| 29/12 16:37 | AT | 1172 | 33 |
| 29/12 16:34 | AT | 1156 | 2 |
| 29/12 16:33 | AT | 1172 | 20 |
| 29/12 16:32 | AT | 1154 | 3 |
| 29/12 16:27 | AT | 1173 | 102 |
| 29/12 16:21 | AT | 1173 | 117 |
| 29/12 16:09 | AT | 1172 | 3 |
| 29/12 16:04 | AT | 1173 | 435 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 24/12/2025 | 1177 | 1185 | 1177 | 830 |
| 23/12/2025 | 1165 | 1180 | 1160 | 2,076 |
| 22/12/2025 | 1166 | 1173 | 1153 | 4,588 |
| 19/12/2025 | 1146 | 1162 | 1143 | 9,572 |
| 18/12/2025 | 1151 | 1169 | 1151 | 11,138 |
| 17/12/2025 | 1146 | 1153 | 1137 | 4,255 |
| 15/12/2025 | 1137 | 1153 | 1131 | 17,615 |
| 15/12/2025 | 1137 | 1153 | 1131 | 17,615 |
| 12/12/2025 | 1143 | 1153 | 1143 | 1,320 |
| 11/12/2025 | 1123 | 1131 | 1113 | 25,270 |