



20 (1.61%)
| SHORT NAME | STXQUA (STXQUA) |
| LONG NAME | SATRIX QUALITY SA PORT |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 25/02 12:23 | AT | 1266 | 20 |
| 25/02 11:54 | AT | 1268 | 6,939 |
| 25/02 11:36 | AT | 1269 | 53 |
| 25/02 10:39 | AT | 1272 | 20 |
| 25/02 09:37 | AT | 1269 | 2,729 |
| 25/02 09:10 | AT | 1252 | 20 |
| 25/02 09:01 | AT | 1249 | 15,106 |
| 25/02 09:01 | AT | 1248 | 6,022 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 24/02/2026 | 1246 | 1255 | 1234 | 24,047 |
| 23/02/2026 | 1255 | 1255 | 1231 | 20,267 |
| 20/02/2026 | 1228 | 1238 | 1217 | 6,963 |
| 19/02/2026 | 1215 | 1244 | 1215 | 19,821 |
| 18/02/2026 | 1226 | 1250 | 1226 | 730 |
| 17/02/2026 | 1209 | 1226 | 1198 | 8,295 |
| 16/02/2026 | 1222 | 1234 | 1216 | 27,333 |
| 13/02/2026 | 1217 | 1228 | 1201 | 20,265 |
| 12/02/2026 | 1233 | 1246 | 1225 | 4,641 |
| 11/02/2026 | 1231 | 1244 | 1226 | 26,373 |