Show Most Viewed Shares
MOST VIEWED SHARES - Fri 8 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R212.98   +3.0%
22.6% of TOP-10 views
BUY
R211.20
SELL
R213.49
SIBANYE-S
R54.80   -2.7%
13.1% of TOP-10 views
BUY
R54.57
SELL
R56.00
SATRIXNDQ
R271.98   +1.4%
9.7% of TOP-10 views
BUY
R264.85
SELL
R293.33
ORIONMIN
R0.32   -3.0%
8.8% of TOP-10 views
BUY
R0.31
SELL
R0.32
SHARE

SATRIX QUALITY SA PORT - STXQUA

1,151 -2 (-0.17%)

Fri 8 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R10.80
SELL
R11.68

DELAYED PRICE ( 08/05 19:00)

Sale 1,151
Buy 1,080
Sell 1,168
Move -2
% Move -0.17%
Volume 3,730
Value 42,949
Deals 9
Today's High 1,159
Today's Low 1,143
% From 52WK High -10.84% ( 1,291 )
% From 52WK Low 25.11% ( 920 )

CLOSING PRICE ( 07/05/2026)

Close 1,161
High 1,175
Low 1,151
Volume 5,376
Move 1 day 0.17%
Move 1 week 3.66%
Move 1 month 3.38%
Move MTD 3.66%
Move YTD 0.52%
Move 1 year 19.69%
Move 3 year 54.18%
Move 5 year 33.76%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
08/05 17:02OCP11510
08/05 15:46AT1159257
08/05 15:15AT1145430
08/05 13:38AT115454
08/05 13:15AT1143341
08/05 13:00AT11581,213
08/05 12:36AT11555
08/05 09:38AT11481,350
08/05 09:02AT115540
08/05 09:02AT115640

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.