SHORT NAME | STXQUA (STXQUA) |
LONG NAME | SATRIX QUALITY SA PORT |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
08/07 09:41 | AT | 990 | 2,323 |
08/07 09:11 | AT | 996 | 4 |
08/07 09:11 | AT | 983 | 20 |
08/07 09:11 | AT | 983 | 10 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
07/07/2025 | 983 | 989 | 971 | 4,192 |
04/07/2025 | 985 | 993 | 978 | 8,365 |
03/07/2025 | 985 | 992 | 977 | 8,225 |
02/07/2025 | 976 | 983 | 969 | 6,603 |
01/07/2025 | 980 | 989 | 972 | 15,314 |
30/06/2025 | 976 | 985 | 968 | 346 |
27/06/2025 | 967 | 970 | 967 | 100 |
26/06/2025 | 968 | 984 | 965 | 13,881 |
25/06/2025 | 972 | 985 | 960 | 28,532 |
24/06/2025 | 974 | 981 | 966 | 22,970 |