Show Most Viewed Shares
MOST VIEWED SHARES - Fri 12 Sep, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,544.11   +0.7%
32.2% of TOP-10 views
BUY
R3,500.00
SELL
R3,599.99
SASOL
R124.00   -0.8%
13.8% of TOP-10 views
BUY
R123.90
SELL
R125.55
DISCOVERY
R209.17   +2.3%
9.2% of TOP-10 views
BUY
R208.00
SELL
R214.20
SIBANYE-S
R38.23   +1.4%
8.8% of TOP-10 views
BUY
R38.02
SELL
R38.50
SHARE

SATRIX QUALITY SA PORT - STXQUA

1,059 15 (1.43%)

Fri 12 Sep, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R9.22
SELL
R10.69

DELAYED PRICE ( 12/09 19:00)

Sale 1,059
Buy 922
Sell 1,069
Move 15
% Move 1.43%
Volume 23,698
Value 252,670
Deals 14
Today's High 1,067
Today's Low 1,053
% From 52WK High -0.75% ( 1,067 )
% From 52WK Low 29.62% ( 817 )

CLOSING PRICE ( 11/09/2025)

Close 1,052
High 1,053
Low 1,048
Volume 202
Move 1 day 0.96%
Move 1 week 3.54%
Move 1 month 3.44%
Move MTD 2.43%
Move YTD 17.15%
Move 1 year 21.06%
Move 3 year 36.45%
Move 5 year 44.11%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
12/09 17:01OCP10590
12/09 15:32AT10671
12/09 13:06AT10674,255
12/09 13:06AT106716,758
12/09 12:44AT105310
12/09 12:15AT10602,440
12/09 12:14AT1060210
12/09 11:00AT10611
12/09 10:53AT10613
12/09 09:12AT10631

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.