



-2 (-0.17%)
| SHORT NAME | STXQUA (STXQUA) |
| LONG NAME | SATRIX QUALITY SA PORT |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 08/05 17:02 | OCP | 1151 | 0 |
| 08/05 15:46 | AT | 1159 | 257 |
| 08/05 15:15 | AT | 1145 | 430 |
| 08/05 13:38 | AT | 1154 | 54 |
| 08/05 13:15 | AT | 1143 | 341 |
| 08/05 13:00 | AT | 1158 | 1,213 |
| 08/05 12:36 | AT | 1155 | 5 |
| 08/05 09:38 | AT | 1148 | 1,350 |
| 08/05 09:02 | AT | 1155 | 40 |
| 08/05 09:02 | AT | 1156 | 40 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 08/05/2026 | 1151 | 1159 | 1143 | 3,730 |
| 07/05/2026 | 1161 | 1175 | 1151 | 5,376 |
| 06/05/2026 | 1159 | 1159 | 1134 | 117 |
| 05/05/2026 | 1115 | 1129 | 1108 | 15,315 |
| 04/05/2026 | 1113 | 1129 | 1105 | 45,342 |
| 30/04/2026 | 1120 | 1131 | 1114 | 17,062 |
| 29/04/2026 | 1107 | 1130 | 1101 | 9,051 |
| 28/04/2026 | 1117 | 1140 | 1117 | 18,128 |
| 24/04/2026 | 1139 | 1150 | 1129 | 28,239 |
| 23/04/2026 | 1136 | 1151 | 1129 | 14,934 |