



3 (0.25%)
| SHORT NAME | STXQUA (STXQUA) |
| LONG NAME | SATRIX QUALITY SA PORT |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 07/01 17:07 | OCP | 1173 | 0 |
| 07/01 16:02 | AT | 1186 | 5,085 |
| 07/01 15:32 | AT | 1185 | 3 |
| 07/01 15:32 | AT | 1185 | 2,523 |
| 07/01 12:44 | AT | 1175 | 5 |
| 07/01 09:34 | AT | 1183 | 972 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 06/01/2026 | 1183 | 1188 | 1169 | 15,492 |
| 05/01/2026 | 1164 | 1166 | 1139 | 23,097 |
| 02/01/2026 | 1159 | 1170 | 1149 | 209 |
| 31/12/2025 | 1155 | 1182 | 1144 | 1,299 |
| 30/12/2025 | 1165 | 1176 | 1153 | 3,387 |
| 29/12/2025 | 1160 | 1183 | 1154 | 13,567 |
| 24/12/2025 | 1177 | 1185 | 1177 | 830 |
| 23/12/2025 | 1165 | 1180 | 1160 | 2,076 |
| 22/12/2025 | 1166 | 1173 | 1153 | 4,588 |
| 19/12/2025 | 1146 | 1162 | 1143 | 9,572 |