



7 (0.51%)
| SHORT NAME | STXPRO (STXPRO) |
| LONG NAME | SATRIX PROPERTY PORTFOLIO |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 02/10 09:27 | AT | 1379 | 22 |
| 02/10 09:23 | AT | 1364 | 21 |
| 02/10 09:19 | AT | 1382 | 2 |
| 02/10 09:13 | AT | 1381 | 10 |
| 02/10 09:03 | AT | 1385 | 1 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 01/10/2026 | 1372 | 1394 | 1369 | 32,545 |
| 30/09/2026 | 1394 | 1405 | 1394 | 678,198 |
| 29/09/2026 | 1399 | 1405 | 1397 | 100,335 |
| 28/09/2026 | 1401 | 1444 | 1396 | 68,116 |
| 25/09/2026 | 1400 | 1429 | 1372 | 65,787 |
| 23/09/2026 | 1389 | 1400 | 1386 | 58,353 |
| 22/09/2026 | 1400 | 1414 | 1385 | 405,038 |
| 21/09/2026 | 1396 | 1418 | 1377 | 109,953 |
| 18/09/2026 | 1387 | 1398 | 1375 | 40,954 |
| 17/09/2026 | 1380 | 1393 | 1380 | 625,492 |