SHORT NAME | STXPRO (STXPRO) |
LONG NAME | SATRIX PROPERTY PORTFOLIO |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
24/04 17:01 | OCP | 915 | 0 |
24/04 15:51 | AT | 910 | 10 |
24/04 14:50 | AT | 908 | 7,716 |
24/04 14:50 | AT | 910 | 530 |
24/04 14:50 | AT | 911 | 999 |
24/04 14:14 | AT | 911 | 1,370 |
24/04 14:14 | AT | 910 | 470 |
24/04 14:14 | AT | 913 | 8,500 |
24/04 13:16 | AT | 914 | 6,039 |
24/04 12:57 | AT | 928 | 30 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
23/04/2024 | 920 | 938 | 913 | 25,502 |
22/04/2024 | 931 | 936 | 916 | 32,813 |
19/04/2024 | 923 | 929 | 917 | 23,813 |
18/04/2024 | 926 | 928 | 920 | 28,645 |
17/04/2024 | 924 | 924 | 918 | 170,416 |
16/04/2024 | 928 | 945 | 922 | 89,503 |
15/04/2024 | 938 | 968 | 930 | 24,537 |
12/04/2024 | 936 | 945 | 930 | 29,219 |
11/04/2024 | 948 | 951 | 938 | 36,699 |
10/04/2024 | 948 | 957 | 938 | 64,255 |