



0 (0.0%)
| SHORT NAME | STXPRO (STXPRO) |
| LONG NAME | SATRIX PROPERTY PORTFOLIO |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 17/08 09:10 | AT | 1422 | 10 |
| 17/08 09:10 | AT | 1414 | 10 |
| 17/08 09:01 | AT | 1411 | 333 |
| 17/08 09:01 | AT | 1436 | 300 |
| 17/08 09:01 | AT | 1411 | 2 |
| 17/08 09:01 | AT | 1436 | 10 |
| 17/08 09:00 | AT | 1450 | 5 |
| 17/08 09:00 | AT | 1450 | 4 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 14/08/2026 | 1422 | 1445 | 1412 | 124,852 |
| 13/08/2026 | 1432 | 1449 | 1423 | 74,090 |
| 12/08/2026 | 1427 | 1446 | 1420 | 104,487 |
| 11/08/2026 | 1430 | 1459 | 1421 | 43,562 |
| 07/08/2026 | 1440 | 1446 | 1421 | 103,855 |
| 06/08/2026 | 1439 | 1460 | 1432 | 38,343 |
| 05/08/2026 | 1436 | 1454 | 1431 | 205,716 |
| 04/08/2026 | 1437 | 1461 | 1426 | 349,287 |
| 03/08/2026 | 1452 | 1456 | 1427 | 206,180 |
| 31/07/2026 | 1433 | 1444 | 1418 | 72,240 |