SHORT NAME | STXPRO (STXPRO) |
LONG NAME | SATRIX PROPERTY PORTFOLIO |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
30/06/2025 | 1193 | 1204 | 1186 | 73,095 |
27/06/2025 | 1193 | 1197 | 1182 | 10,324 |
26/06/2025 | 1189 | 1196 | 1183 | 5,177 |
25/06/2025 | 1185 | 1193 | 1174 | 81,020 |
24/06/2025 | 1180 | 1196 | 1170 | 103,040 |
23/06/2025 | 1186 | 1198 | 1165 | 66,052 |
20/06/2025 | 1189 | 1198 | 1181 | 86,842 |
19/06/2025 | 1178 | 1187 | 1170 | 110,587 |
18/06/2025 | 1179 | 1183 | 1169 | 21,329 |
17/06/2025 | 1177 | 1189 | 1171 | 36,680 |