Show Most Viewed Shares
MOST VIEWED SHARES - Wed 9 Sep, 14:20 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R225.19   +6.3%
29.5% of TOP-10 views
BUY
R225.10
SELL
R225.21
SIBANYE-S
R52.62   -0.4%
11.9% of TOP-10 views
BUY
R52.57
SELL
R52.60
PAN-AF
R29.55   -0.4%
11.3% of TOP-10 views
BUY
R29.54
SELL
R29.57
ORIONMIN
R0.28   0.0%
9.4% of TOP-10 views
BUY
R0.27
SELL
R0.28
SHARE

SATRIX NASDAQ 100 PRTF - STXNDQ

27,004 8 (0.03%)

Wed 9 Sep, 14:20, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R269.55
SELL
R270.04

DELAYED PRICE ( 09/09 14:20)

Sale 27,004
Buy 26,955
Sell 27,004
Move 8
% Move 0.03%
Volume 11,152
Value 3,021,820
Deals 67
Today's High 27,165
Today's Low 26,940
% From 52WK High -7.11% ( 29,071 )
% From 52WK Low 23.87% ( 21,800 )

CLOSING PRICE ( 08/09/2026)

Close 26,996
High 27,256
Low 26,901
Volume 43,409
Move 1 day -0.28%
Move 1 week 0.49%
Move 1 month -0.67%
Move MTD -0.33%
Move YTD 12.61%
Move 1 year 12.77%
Move 3 year 63.60%
Move 5 year 115.81%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
09/09 14:10AT270042
09/09 14:10AT270041,333
09/09 14:10AT2700329
09/09 14:10AT2695582
09/09 13:57AT2705943
09/09 13:57AT2695514
09/09 13:56AT2705985
09/09 13:54AT2704185
09/09 13:52AT2703190
09/09 13:52AT2703185

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.