



8 (0.03%)
| SHORT NAME | SATRIXNDQ (STXNDQ) |
| LONG NAME | SATRIX NASDAQ 100 PRTF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 09/09 14:10 | AT | 27004 | 2 |
| 09/09 14:10 | AT | 27004 | 1,333 |
| 09/09 14:10 | AT | 27003 | 29 |
| 09/09 14:10 | AT | 26955 | 82 |
| 09/09 13:57 | AT | 27059 | 43 |
| 09/09 13:57 | AT | 26955 | 14 |
| 09/09 13:56 | AT | 27059 | 85 |
| 09/09 13:54 | AT | 27041 | 85 |
| 09/09 13:52 | AT | 27031 | 90 |
| 09/09 13:52 | AT | 27031 | 85 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 08/09/2026 | 26996 | 27256 | 26901 | 43,409 |
| 07/09/2026 | 27071 | 27149 | 26947 | 37,882 |
| 04/09/2026 | 26951 | 27187 | 26882 | 58,257 |
| 03/09/2026 | 26804 | 26907 | 26647 | 63,484 |
| 02/09/2026 | 26729 | 26969 | 26616 | 47,170 |
| 01/09/2026 | 26864 | 27245 | 26707 | 162,870 |
| 31/08/2026 | 27085 | 27281 | 26992 | 63,887 |
| 28/08/2026 | 27306 | 27306 | 26901 | 50,834 |
| 27/08/2026 | 26879 | 27245 | 26645 | 125,852 |
| 26/08/2026 | 26484 | 26620 | 26325 | 63,479 |