



-414 (-1.79%)
| SHORT NAME | SATRIXNDQ (STXNDQ) |
| LONG NAME | SATRIX NASDAQ 100 PRTF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 27/03 17:07 | OCP | 22609 | 0 |
| 27/03 16:30 | AT | 22700 | 196 |
| 27/03 16:30 | AT | 22693 | 493 |
| 27/03 16:24 | AT | 22696 | 1 |
| 27/03 16:21 | AT | 22717 | 361 |
| 27/03 16:18 | AT | 22675 | 55 |
| 27/03 16:14 | AT | 22717 | 134 |
| 27/03 16:05 | AT | 22714 | 170 |
| 27/03 15:58 | AT | 22743 | 55 |
| 27/03 15:55 | AT | 22669 | 1,318 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 27/03/2026 | 22609 | 23494 | 22594 | 102,761 |
| 26/03/2026 | 23114 | 23381 | 23052 | 189,450 |
| 25/03/2026 | 23298 | 23399 | 23150 | 52,262 |
| 24/03/2026 | 23175 | 23465 | 23100 | 92,126 |
| 23/03/2026 | 23138 | 23970 | 23016 | 209,371 |
| 20/03/2026 | 23320 | 23387 | 23150 | 97,874 |
| 19/03/2026 | 23310 | 23627 | 23236 | 48,399 |
| 18/03/2026 | 23537 | 23972 | 23493 | 30,225 |
| 17/03/2026 | 23452 | 23605 | 23259 | 55,705 |
| 16/03/2026 | 23508 | 23599 | 23302 | 202,073 |