Show Most Viewed Shares
MOST VIEWED SHARES - Fri 6 Feb, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
ORIONMIN
R0.43   -2.3%
17.4% of TOP-10 views
BUY
R0.41
SELL
R0.43
SASOL
R113.73   +3.1%
16.7% of TOP-10 views
BUY
R108.00
SELL
R116.00
SIBANYE-S
R65.74   +1.3%
14.4% of TOP-10 views
BUY
R64.00
SELL
R66.30
NASPERSN
R957.19   +1.6%
8.9% of TOP-10 views
BUY
R953.21
SELL
R988.00
SHARE

SATRIX NASDAQ 100 PRTF - STXNDQ

22,579 -146 (-0.64%)

Fri 6 Feb, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R221.00
SELL
R229.71

DELAYED PRICE ( 06/02 19:14)

Sale 22,579
Buy 22,100
Sell 22,971
Move -146
% Move -0.64%
Volume 62,602
Value 14,164,721
Deals 251
Today's High 22,801
Today's Low 22,434
% From 52WK High -12.72% ( 25,869 )
% From 52WK Low 24.79% ( 18,094 )

CLOSING PRICE ( 05/02/2026)

Close 22,789
High 23,054
Low 22,590
Volume 65,127
Move 1 day -0.85%
Move 1 week -1.25%
Move 1 month -4.09%
Move MTD -2.70%
Move YTD -4.94%
Move 1 year -0.64%
Move 3 year 82.68%
Move 5 year 98.35%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
06/02 17:01OCP225790
06/02 16:49AT22643326
06/02 16:39AT22620823
06/02 16:33AT2259957
06/02 16:32AT2246022
06/02 16:32AT224433,459
06/02 16:16AT226341
06/02 16:08AT2254122
06/02 16:05AT22625200
06/02 16:01AT226211

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.