Show Most Viewed Shares
MOST VIEWED SHARES - Fri 26 Apr, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R2,239.67   +3.6%
26.8% of TOP-10 views
BUY
R2,126.46
SELL
R2,250.00
COPPER360
R4.05   +12.8%
15.6% of TOP-10 views
BUY
R3.90
SELL
R4.20
SASOL
R130.23   +1.7%
12.9% of TOP-10 views
BUY
R128.00
SELL
R133.61
ANGLO
R620.90   +1.6%
10.9% of TOP-10 views
BUY
R600.10
SELL
R625.00
SHARE

SATRIX NASDAQ 100 PRTF - STXNDQ

18,954 234 (1.25%)

Fri 26 Apr, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R187.77
SELL
R192.76

DELAYED PRICE ( 26/04 19:00)

Sale 18,954
Buy 18,777
Sell 19,276
Move 234
% Move 1.25%
Volume 22,714
Value 4,316,066
Deals 88
Today's High 19,600
Today's Low 18,800
% From 52WK High -5.14% ( 19,981 )
% From 52WK Low 43.29% ( 13,228 )

CLOSING PRICE ( 25/04/2024)

Close 18,676
High 19,235
Low 18,575
Volume 55,676
Move 1 day -3.08%
Move 1 week -2.12%
Move 1 month -5.67%
Move MTD -5.32%
Move YTD 4.93%
Move 1 year 39.73%
Move 3 year 66.62%
Move 5 year 198.67%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
26/04 17:00OCP189540
26/04 16:47AT1891022
26/04 16:42AT19006342
26/04 16:35AT18979420
26/04 16:30AT188004
26/04 16:30AT1880082
26/04 16:19AT188014
26/04 16:15AT1888079
26/04 16:07AT1888010
26/04 16:02AT18867423

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.