Show Most Viewed Shares
MOST VIEWED SHARES - Fri 27 Mar, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R217.77   -0.8%
48.1% of TOP-10 views
BUY
R215.00
SELL
R217.77
SIBANYE-S
R48.65   -0.9%
9.5% of TOP-10 views
BUY
R46.50
SELL
R49.04
NASPERSN
R858.32   -2.7%
7.1% of TOP-10 views
BUY
R851.20
SELL
R875.00
ORIONMIN
R0.34   0.0%
6.0% of TOP-10 views
BUY
R0.32
SELL
R0.34
SHARE

SATRIX NASDAQ 100 PRTF - STXNDQ

22,609 -414 (-1.79%)

Fri 27 Mar, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R225.55
SELL
R235.00

DELAYED PRICE ( 27/03 19:14)

Sale 22,609
Buy 22,555
Sell 23,500
Move -414
% Move -1.79%
Volume 102,716
Value 23,526,406
Deals 237
Today's High 23,494
Today's Low 22,594
% From 52WK High -12.60% ( 25,869 )
% From 52WK Low 24.95% ( 18,094 )

CLOSING PRICE ( 26/03/2026)

Close 23,114
High 23,381
Low 23,052
Volume 189,450
Move 1 day -0.79%
Move 1 week -0.84%
Move 1 month 2.13%
Move MTD 2.25%
Move YTD -3.58%
Move 1 year 9.67%
Move 3 year 74.93%
Move 5 year 112.93%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
27/03 17:07OCP226090
27/03 16:30AT22700196
27/03 16:30AT22693493
27/03 16:24AT226961
27/03 16:21AT22717361
27/03 16:18AT2267555
27/03 16:14AT22717134
27/03 16:05AT22714170
27/03 15:58AT2274355
27/03 15:55AT226691,318

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.