SHORT NAME | SATRIXNDA (STXNDA) |
LONG NAME | SATRIX MSCI INDIA ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
09/05 16:31 | AT | 8451 | 1,600 |
09/05 16:10 | AT | 8417 | 250 |
09/05 16:10 | AT | 8418 | 300 |
09/05 16:10 | AT | 8420 | 130 |
09/05 15:40 | AT | 8445 | 407 |
09/05 15:38 | AT | 8439 | 500 |
09/05 15:35 | AT | 8439 | 1,500 |
09/05 14:51 | AT | 8420 | 100 |
09/05 14:51 | AT | 8428 | 80 |
09/05 14:36 | AT | 8440 | 1,535 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
08/05/2024 | 8587 | 8640 | 8501 | 24,655 |
07/05/2024 | 8502 | 8898 | 8420 | 70,816 |
06/05/2024 | 8784 | 8850 | 8651 | 69,310 |
03/05/2024 | 8650 | 8780 | 8610 | 36,671 |
02/05/2024 | 8738 | 8780 | 8690 | 42,086 |
30/04/2024 | 8747 | 8767 | 8710 | 16,386 |
29/04/2024 | 8709 | 8766 | 8701 | 44,061 |
26/04/2024 | 8720 | 8850 | 8720 | 32,175 |
25/04/2024 | 8779 | 8866 | 8779 | 78,000 |
24/04/2024 | 8832 | 8873 | 8800 | 30,141 |