Show Most Viewed Shares
MOST VIEWED SHARES - Fri 28 Nov, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CELLC
R31.00   +12.7%
29.0% of TOP-10 views
BUY
R30.05
SELL
R31.50
SIBANYE-S
R55.88   +6.1%
14.2% of TOP-10 views
BUY
R55.60
SELL
R56.21
SASOL
R111.30   -1.9%
10.1% of TOP-10 views
BUY
R109.50
SELL
R113.50
PAN-AF
R22.68   +4.9%
8.9% of TOP-10 views
BUY
R21.40
SELL
R22.72
SHARE

SATRIX MSCI INDIA ETF - STXNDA

8,367 50 (0.60%)

Fri 28 Nov, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R82.15
SELL
R85.20

DELAYED PRICE ( 28/11 19:14)

Sale 8,367
Buy 8,215
Sell 8,520
Move 50
% Move 0.60%
Volume 11,180
Value 935,823
Deals 19
Today's High 8,490
Today's Low 8,355
% From 52WK High -7.71% ( 9,066 )
% From 52WK Low 11.44% ( 7,508 )

CLOSING PRICE ( 27/11/2025)

Close 8,397
High 8,489
Low 8,370
Volume 1,142
Move 1 day 0.27%
Move 1 week -0.77%
Move 1 month -1.11%
Move MTD -0.17%
Move YTD -4.20%
Move 1 year -4.87%
Move 3 year 30.63%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
28/11 17:04OCP83670
28/11 16:38AT844735
28/11 16:31AT844746
28/11 16:17AT843531
28/11 16:09AT83552,515
28/11 15:56AT8355485
28/11 14:34AT840059
28/11 14:34AT8400456
28/11 14:14AT8378211
28/11 13:01AT8400400

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.