



50 (0.60%)
| SHORT NAME | SATRIXNDA (STXNDA) |
| LONG NAME | SATRIX MSCI INDIA ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 28/11 17:04 | OCP | 8367 | 0 |
| 28/11 16:38 | AT | 8447 | 35 |
| 28/11 16:31 | AT | 8447 | 46 |
| 28/11 16:17 | AT | 8435 | 31 |
| 28/11 16:09 | AT | 8355 | 2,515 |
| 28/11 15:56 | AT | 8355 | 485 |
| 28/11 14:34 | AT | 8400 | 59 |
| 28/11 14:34 | AT | 8400 | 456 |
| 28/11 14:14 | AT | 8378 | 211 |
| 28/11 13:01 | AT | 8400 | 400 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 28/11/2025 | 8367 | 8490 | 8355 | 11,180 |
| 27/11/2025 | 8397 | 8489 | 8370 | 1,142 |
| 26/11/2025 | 8374 | 8489 | 8325 | 12,315 |
| 25/11/2025 | 8355 | 8450 | 8218 | 11,002 |
| 24/11/2025 | 8398 | 8449 | 8367 | 13,089 |
| 21/11/2025 | 8445 | 8489 | 8364 | 9,913 |
| 20/11/2025 | 8462 | 8490 | 8457 | 11,830 |
| 19/11/2025 | 8425 | 8484 | 8389 | 15,568 |
| 18/11/2025 | 8374 | 8454 | 8350 | 12,003 |
| 17/11/2025 | 8394 | 8500 | 8209 | 17,632 |