SHORT NAME | SATRIXMMT (STXMMT) |
LONG NAME | SATRIX MOMENTUM PORTFOLIO |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
11/07 17:06 | OCP | 1619 | 0 |
11/07 16:15 | AT | 1626 | 3,414 |
11/07 12:54 | AT | 1624 | 9,555 |
11/07 12:38 | AT | 1601 | 8 |
11/07 12:24 | AT | 1599 | 14,287 |
11/07 12:20 | AT | 1600 | 183 |
11/07 10:00 | AT | 1626 | 15 |
11/07 09:01 | AT | 1611 | 2 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
11/07/2025 | 1619 | 1626 | 1599 | 27,647 |
10/07/2025 | 1619 | 1634 | 1618 | 7,665 |
09/07/2025 | 1618 | 1618 | 1611 | 100 |
08/07/2025 | 1619 | 1636 | 1610 | 14,414 |
07/07/2025 | 1616 | 1619 | 1608 | 65 |
04/07/2025 | 1613 | 1619 | 1603 | 186,704 |
03/07/2025 | 1611 | 1619 | 1602 | 8,032 |
02/07/2025 | 1601 | 1614 | 1594 | 602 |
01/07/2025 | 1608 | 1620 | 1608 | 8,504 |
30/06/2025 | 1609 | 1619 | 1596 | 6,119 |