SHORT NAME | SATRIXMMT (STXMMT) |
LONG NAME | SATRIX MOMENTUM PORTFOLIO |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
09/10 16:58 | OCP | 1855 | 0 |
09/10 13:29 | AT | 1861 | 1,145 |
09/10 12:22 | AT | 1870 | 389 |
09/10 11:47 | AT | 1870 | 111 |
09/10 10:00 | AT | 1878 | 13 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
08/10/2025 | 1870 | 1878 | 1851 | 19,171 |
07/10/2025 | 1832 | 1853 | 1821 | 10,208 |
06/10/2025 | 1838 | 1856 | 1824 | 19,465 |
03/10/2025 | 1827 | 1838 | 1809 | 30,734 |
02/10/2025 | 1803 | 1855 | 1803 | 34,391 |
01/10/2025 | 1821 | 1845 | 1801 | 12,707 |
30/09/2025 | 1807 | 1814 | 1794 | 5,587 |
29/09/2025 | 1793 | 1810 | 1785 | 2,105 |
26/09/2025 | 1784 | 1794 | 1751 | 6,065 |
25/09/2025 | 1763 | 1782 | 1763 | 11,715 |