



-37 (-2.01%)
| SHORT NAME | SATRIXMMT (STXMMT) |
| LONG NAME | SATRIX MOMENTUM PORTFOLIO |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 07/11 13:37 | AT | 1800 | 10,071 |
| 07/11 13:09 | AT | 1826 | 53 |
| 07/11 12:48 | AT | 1806 | 79 |
| 07/11 12:03 | AT | 1808 | 9 |
| 07/11 11:44 | AT | 1806 | 1,000 |
| 07/11 10:28 | AT | 1825 | 27 |
| 07/11 09:06 | AT | 1835 | 1 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 06/11/2025 | 1837 | 1846 | 1809 | 6,304 |
| 05/11/2025 | 1810 | 1815 | 1760 | 12,844 |
| 04/11/2025 | 1778 | 1819 | 1771 | 7,643 |
| 03/11/2025 | 1825 | 1854 | 1825 | 6,819 |
| 31/10/2025 | 1839 | 1848 | 1839 | 6,300 |
| 30/10/2025 | 1837 | 1849 | 1825 | 5,791 |
| 29/10/2025 | 1847 | 1876 | 1847 | 2,302 |
| 28/10/2025 | 1838 | 1852 | 1816 | 11,617 |
| 27/10/2025 | 1810 | 1872 | 1806 | 39,003 |
| 24/10/2025 | 1853 | 1860 | 1845 | 5,058 |