SHORT NAME | SATRIXMMT (STXMMT) |
LONG NAME | SATRIX MOMENTUM PORTFOLIO |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
02/10 17:02 | OCP | 1803 | 0 |
02/10 16:41 | AT | 1815 | 2,936 |
02/10 15:43 | AT | 1815 | 800 |
02/10 14:03 | AT | 1822 | 28 |
02/10 13:43 | AT | 1825 | 5,973 |
02/10 12:17 | AT | 1840 | 19,500 |
02/10 12:15 | AT | 1855 | 91 |
02/10 12:12 | AT | 1855 | 265 |
02/10 12:12 | AT | 1839 | 6 |
02/10 12:09 | AT | 1855 | 4,735 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
01/10/2025 | 1821 | 1845 | 1801 | 12,707 |
30/09/2025 | 1807 | 1814 | 1794 | 5,587 |
29/09/2025 | 1793 | 1810 | 1785 | 2,105 |
26/09/2025 | 1784 | 1794 | 1751 | 6,065 |
25/09/2025 | 1763 | 1782 | 1763 | 11,715 |
23/09/2025 | 1781 | 1792 | 1766 | 1,111 |
22/09/2025 | 1763 | 1782 | 1763 | 11,694 |
19/09/2025 | 1761 | 1761 | 1727 | 6,588 |
18/09/2025 | 1743 | 1761 | 1740 | 2,039 |
17/09/2025 | 1750 | 1765 | 1718 | 2,542 |