SHORT NAME | STXMAP (STXMAP) |
LONG NAME | SATRIX MAPPS PROTECT ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
30/06/2025 | 5908 | 6116 | 5908 | 21 |
27/06/2025 | 5908 | 6116 | 5908 | 8 |
26/06/2025 | 6055 | 6055 | 6055 | 0 |
25/06/2025 | 6055 | 6100 | 6055 | 92 |
24/06/2025 | 6074 | 6074 | 5988 | 930 |
23/06/2025 | 6047 | 6047 | 6047 | 0 |
20/06/2025 | 6038 | 6038 | 5970 | 1 |
19/06/2025 | 6036 | 6036 | 6036 | 0 |
18/06/2025 | 6038 | 6090 | 5950 | 168 |
17/06/2025 | 6020 | 6104 | 5947 | 1,023 |