SHORT NAME | STXMAG (STXMAG) |
LONG NAME | SATRIX MAPPS GROWTH ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
20/09 17:00 | OCP | 3214 | 0 |
20/09 13:24 | AT | 3205 | 600 |
20/09 13:00 | AT | 3206 | 1 |
20/09 11:11 | AT | 3276 | 7 |
20/09 11:11 | AT | 3276 | 7 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
20/09/2024 | 3214 | 3276 | 3205 | 615 |
19/09/2024 | 3227 | 3227 | 3227 | 0 |
18/09/2024 | 3182 | 3182 | 3158 | 122 |
17/09/2024 | 3195 | 3246 | 3170 | 1,137 |
16/09/2024 | 3163 | 3218 | 3163 | 7 |
13/09/2024 | 3162 | 3162 | 3141 | 4 |
12/09/2024 | 3167 | 3167 | 3153 | 5 |
11/09/2024 | 3122 | 3191 | 3122 | 390 |
10/09/2024 | 3179 | 3192 | 3179 | 170 |
09/09/2024 | 3142 | 3199 | 3127 | 1,753 |