Show Most Viewed Shares
MOST VIEWED SHARES - Tue 18 Aug, 13:20 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R193.56   +2.6%
15.4% of TOP-10 views
BUY
R193.54
SELL
R193.60
SIBANYE-S
R43.70   -2.1%
13.9% of TOP-10 views
BUY
R43.68
SELL
R43.70
NASPERSN
R785.90   -0.8%
13.7% of TOP-10 views
BUY
R785.90
SELL
R785.95
ABSAG
R224.83   +0.8%
12.9% of TOP-10 views
BUY
R224.63
SELL
R224.86
SHARE

SATRIX MSCI JAPAN ETF - STXJPN

4,364 -56 (-1.27%)

Tue 18 Aug, 13:20, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R43.39
SELL
R43.68

DELAYED PRICE ( 18/08 13:20)

Sale 4,364
Buy 4,339
Sell 4,368
Move -56
% Move -1.27%
Volume 7,511
Value 327,810
Deals 5
Today's High 4,388
Today's Low 4,360
% From 52WK High -3.02% ( 4,500 )
% From 52WK Low 16.34% ( 3,751 )

CLOSING PRICE ( 17/08/2026)

Close 4,420
High 4,500
Low 4,364
Volume 18,836
Move 1 day -0.25%
Move 1 week 2.29%
Move 1 month 7.10%
Move MTD 4.42%
Move YTD 8.60%
Move 1 year 0.00%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
18/08 12:27AT43641,314
18/08 11:37AT43604,500
18/08 11:32AT4363785
18/08 10:15AT43765
18/08 09:30AT4388907

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.