Show Most Viewed Shares
MOST VIEWED SHARES - Tue 14 Apr, 18:19 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R210.39   -2.0%
24.9% of TOP-10 views
BUY
R210.39
SELL
R210.40
SIBANYE-S
R54.83   +2.5%
14.1% of TOP-10 views
BUY
R54.81
SELL
R55.00
NASPERSN
R909.68   +1.8%
10.5% of TOP-10 views
BUY
R909.00
SELL
R909.68
PROSUS
R814.97   +1.6%
9.1% of TOP-10 views
BUY
R808.00
SELL
R817.50
SHARE

SATRIX MSCI JAPAN ETF - STXJPN

4,027 70 (1.76%)

Tue 14 Apr, 18:19, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R39.50
SELL
R42.39

DELAYED PRICE ( 14/04 18:19)

Sale 4,027
Buy 3,950
Sell 4,239
Move 70
% Move 1.76%
Volume 7,267
Value 292,412
Deals 9
Today's High 4,046
Today's Low 3,995
% From 52WK High -5.00% ( 4,239 )
% From 52WK Low 7.36% ( 3,751 )

CLOSING PRICE ( 13/04/2026)

Close 3,976
High 3,990
Low 3,976
Volume 881
Move 1 day -0.30%
Move 1 week -0.33%
Move 1 month 1.48%
Move MTD 2.29%
Move YTD -2.31%
Move 1 year 0.00%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
14/04 16:55OCP40270
14/04 16:47AT40462,800
14/04 16:01AT399589
14/04 14:08AT4015943
14/04 14:07AT4007371
14/04 12:33AT4007607
14/04 11:35AT40091,057
14/04 10:26AT40101,126
14/04 10:21AT401374
14/04 09:33AT4011200

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.