



70 (1.76%)
| SHORT NAME | SATRIXJPN (STXJPN) |
| LONG NAME | SATRIX MSCI JAPAN ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 14/04 16:55 | OCP | 4027 | 0 |
| 14/04 16:47 | AT | 4046 | 2,800 |
| 14/04 16:01 | AT | 3995 | 89 |
| 14/04 14:08 | AT | 4015 | 943 |
| 14/04 14:07 | AT | 4007 | 371 |
| 14/04 12:33 | AT | 4007 | 607 |
| 14/04 11:35 | AT | 4009 | 1,057 |
| 14/04 10:26 | AT | 4010 | 1,126 |
| 14/04 10:21 | AT | 4013 | 74 |
| 14/04 09:33 | AT | 4011 | 200 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 13/04/2026 | 3976 | 3990 | 3976 | 881 |
| 10/04/2026 | 3988 | 3999 | 3983 | 1,658 |
| 09/04/2026 | 3966 | 4239 | 3940 | 58,642 |
| 08/04/2026 | 4048 | 4068 | 4039 | 191,944 |
| 07/04/2026 | 3946 | 4019 | 3930 | 8,242 |
| 02/04/2026 | 3989 | 3989 | 3959 | 3,256 |
| 01/04/2026 | 4027 | 4047 | 4027 | 2,369 |
| 31/03/2026 | 3887 | 3908 | 3883 | 5,108 |
| 30/03/2026 | 3905 | 3945 | 3895 | 3,256 |
| 27/03/2026 | 3891 | 4044 | 3884 | 601 |