SHORT NAME | SATRIXJGE (STXJGE) |
LONG NAME | SATRIX JSE GLOBAL EQ ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
18/07 16:57 | OCP | 8505 | 0 |
18/07 15:39 | AT | 8529 | 2 |
18/07 15:22 | AT | 8480 | 100 |
18/07 14:40 | AT | 8467 | 2,910 |
18/07 11:46 | AT | 8549 | 56 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
18/07/2025 | 8505 | 8549 | 8467 | 3,068 |
17/07/2025 | 8479 | 8503 | 8473 | 1,309 |
16/07/2025 | 8465 | 8510 | 8432 | 3,751 |
15/07/2025 | 8529 | 8606 | 8528 | 2,346 |
14/07/2025 | 8549 | 8612 | 8504 | 251 |
11/07/2025 | 8585 | 8585 | 8510 | 733 |
10/07/2025 | 8553 | 8623 | 8525 | 170 |
09/07/2025 | 8456 | 8545 | 8448 | 19 |
08/07/2025 | 8487 | 8555 | 8487 | 899 |
07/07/2025 | 8477 | 8517 | 8406 | 8,099 |