



-35 (-0.33%)
| SHORT NAME | SATRIXJGE (STXJGE) |
| LONG NAME | SATRIX JSE GLOBAL EQ ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 01/09 17:06 | OCP | 10620 | 0 |
| 01/09 16:36 | AT | 10700 | 13 |
| 01/09 16:24 | AT | 10700 | 62 |
| 01/09 16:12 | AT | 10700 | 100 |
| 01/09 15:57 | AT | 10683 | 334 |
| 01/09 15:18 | AT | 10658 | 469 |
| 01/09 14:33 | AT | 10674 | 466 |
| 01/09 14:28 | AT | 10681 | 252 |
| 01/09 14:15 | AT | 10675 | 9 |
| 01/09 13:41 | AT | 10667 | 2 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 31/08/2026 | 10735 | 10915 | 10735 | 953 |
| 28/08/2026 | 10821 | 10930 | 10821 | 3,610 |
| 27/08/2026 | 10732 | 10776 | 10636 | 56,255 |
| 26/08/2026 | 10737 | 11227 | 10695 | 9,711 |
| 25/08/2026 | 10697 | 10733 | 10619 | 37,455 |
| 24/08/2026 | 10729 | 10791 | 10670 | 3,835 |
| 21/08/2026 | 10729 | 10781 | 10630 | 2,480 |
| 20/08/2026 | 10526 | 10597 | 10471 | 18,131 |
| 19/08/2026 | 10542 | 10542 | 10300 | 11,257 |
| 18/08/2026 | 10371 | 10422 | 10371 | 11,662 |